History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 1,600 | +0 | 0.00% | 62,912 |
| 2025-10-13 | 2025-10-09 | 40.220 | 1,600 | +0 | 0.00% | 64,352 |
| 2025-10-10 | 2025-10-08 | 40.160 | 1,600 | +0 | 0.00% | 64,256 |
| 2025-10-09 | 2025-10-06 | 40.380 | 1,600 | +0 | 0.00% | 64,608 |
| 2025-10-08 | 2025-10-03 | 40.640 | 1,600 | +0 | 0.00% | 65,024 |
| 2025-10-06 | 2025-10-02 | 41.020 | 1,600 | +0 | 0.00% | 65,632 |
| 2025-10-03 | 2025-09-30 | 40.220 | 1,600 | +0 | 0.00% | 64,352 |
| 2025-10-02 | 2025-09-29 | 39.860 | 1,600 | +0 | 0.00% | 63,776 |
| 2025-09-30 | 2025-09-26 | 38.940 | 1,600 | +0 | 0.00% | 62,304 |
| 2025-09-29 | 2025-09-25 | 39.500 | 1,600 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 39.520 | 1,600 | +0 | 0.00% | 63,232 |
| 2025-09-25 | 2025-09-23 | 38.680 | 1,600 | +0 | 0.00% | 61,888 |
| 2025-09-24 | 2025-09-22 | 39.100 | 1,600 | +0 | 0.00% | 62,560 |
| 2025-09-23 | 2025-09-19 | 39.300 | 1,600 | +0 | 0.00% | 62,880 |
| 2025-09-22 | 2025-09-18 | 39.280 | 1,600 | +0 | 0.00% | 62,848 |
| 2025-09-19 | 2025-09-17 | 39.880 | 1,600 | +0 | 0.00% | 63,808 |
| 2025-09-18 | 2025-09-16 | 39.000 | 1,600 | +0 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 39.000 | 1,600 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 38.980 | 1,600 | +0 | 0.00% | 62,368 |
| 2025-09-15 | 2025-09-11 | 38.440 | 1,600 | +0 | 0.00% | 61,504 |
| 2025-09-12 | 2025-09-10 | 38.540 | 1,600 | +0 | 0.00% | 61,664 |
| 2025-09-11 | 2025-09-09 | 38.140 | 1,600 | +0 | 0.00% | 61,024 |
| 2025-09-10 | 2025-09-08 | 37.640 | 1,600 | +0 | 0.00% | 60,224 |
| 2025-09-09 | 2025-09-05 | 37.280 | 1,600 | +0 | 0.00% | 59,648 |
| 2025-09-08 | 2025-09-04 | 36.680 | 1,600 | +0 | 0.00% | 58,688 |
| 2025-09-05 | 2025-09-03 | 37.040 | 1,600 | +0 | 0.00% | 59,264 |
| 2025-09-04 | 2025-09-02 | 37.340 | 1,600 | +0 | 0.00% | 59,744 |
| 2025-09-03 | 2025-09-01 | 37.440 | 1,600 | +0 | 0.00% | 59,904 |
| 2025-09-02 | 2025-08-29 | 36.660 | 1,600 | +0 | 0.00% | 58,656 |
| 2025-09-01 | 2025-08-28 | 36.500 | 1,600 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 36.740 | 1,600 | +0 | 0.00% | 58,784 |
| 2025-08-28 | 2025-08-26 | 37.480 | 1,600 | +0 | 0.00% | 59,968 |
| 2025-08-27 | 2025-08-25 | 37.820 | 1,600 | +0 | 0.00% | 60,512 |
| 2025-08-26 | 2025-08-22 | 36.880 | 1,600 | +0 | 0.00% | 59,008 |
| 2025-08-25 | 2025-08-21 | 36.380 | 1,600 | +0 | 0.00% | 58,208 |
| 2025-08-22 | 2025-08-20 | 36.540 | 1,600 | +0 | 0.00% | 58,464 |
| 2025-08-21 | 2025-08-19 | 36.440 | 1,600 | +0 | 0.00% | 58,304 |
| 2025-08-20 | 2025-08-18 | 36.620 | 1,600 | +0 | 0.00% | 58,592 |
| 2025-08-19 | 2025-08-15 | 36.400 | 1,600 | +0 | 0.00% | 58,240 |
| 2025-08-18 | 2025-08-14 | 36.580 | 1,600 | +0 | 0.00% | 58,528 |
| 2025-08-15 | 2025-08-13 | 36.580 | 1,600 | +0 | 0.00% | 58,528 |
| 2025-08-14 | 2025-08-12 | 35.480 | 1,600 | +0 | 0.00% | 56,768 |
| 2025-08-13 | 2025-08-11 | 35.460 | 1,600 | +0 | 0.00% | 56,736 |
| 2025-08-12 | 2025-08-08 | 35.460 | 1,600 | +0 | 0.00% | 56,736 |
| 2025-08-11 | 2025-08-07 | 35.740 | 1,600 | +0 | 0.00% | 57,184 |
| 2025-08-08 | 2025-08-06 | 35.600 | 1,600 | +0 | 0.00% | 56,960 |
| 2025-08-07 | 2025-08-05 | 35.380 | 1,600 | +0 | 0.00% | 56,608 |
| 2025-08-06 | 2025-08-04 | 35.080 | 1,600 | +0 | 0.00% | 56,128 |
| 2025-08-05 | 2025-08-01 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2025-08-04 | 2025-07-31 | 35.140 | 1,600 | +0 | 0.00% | 56,224 |
| 2025-08-01 | 2025-07-30 | 35.800 | 1,600 | +0 | 0.00% | 57,280 |
| 2025-07-31 | 2025-07-29 | 36.140 | 1,600 | +0 | 0.00% | 57,824 |
| 2025-07-30 | 2025-07-28 | 36.240 | 1,600 | +0 | 0.00% | 57,984 |
| 2025-07-29 | 2025-07-25 | 36.060 | 1,600 | +0 | 0.00% | 57,696 |
| 2025-07-28 | 2025-07-24 | 36.500 | 1,600 | +0 | 0.00% | 58,400 |
| 2025-07-25 | 2025-07-23 | 36.400 | 1,600 | +0 | 0.00% | 58,240 |
| 2025-07-24 | 2025-07-22 | 35.540 | 1,600 | +0 | 0.00% | 56,864 |
| 2025-07-23 | 2025-07-21 | 35.340 | 1,600 | +0 | 0.00% | 56,544 |
| 2025-07-22 | 2025-07-18 | 35.040 | 1,600 | +0 | 0.00% | 56,064 |
| 2025-07-21 | 2025-07-17 | 34.640 | 1,600 | +0 | 0.00% | 55,424 |
| 2025-07-18 | 2025-07-16 | 34.440 | 1,600 | +0 | 0.00% | 55,104 |
| 2025-07-17 | 2025-07-15 | 34.580 | 1,600 | +0 | 0.00% | 55,328 |
| 2025-07-16 | 2025-07-14 | 34.020 | 1,600 | +0 | 0.00% | 54,432 |
| 2025-07-15 | 2025-07-11 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-07-14 | 2025-07-10 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-07-11 | 2025-07-09 | 33.580 | 1,600 | +0 | 0.00% | 53,728 |
| 2025-07-10 | 2025-07-08 | 33.900 | 1,600 | +0 | 0.00% | 54,240 |
| 2025-07-09 | 2025-07-07 | 33.560 | 1,600 | +0 | 0.00% | 53,696 |
| 2025-07-08 | 2025-07-04 | 33.620 | 1,600 | +0 | 0.00% | 53,792 |
| 2025-07-07 | 2025-07-03 | 33.620 | 1,600 | +0 | 0.00% | 53,792 |
| 2025-07-04 | 2025-07-02 | 33.840 | 1,600 | +0 | 0.00% | 54,144 |
| 2025-07-03 | 2025-06-30 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-07-02 | 2025-06-27 | 33.900 | 1,600 | +0 | 0.00% | 54,240 |
| 2025-06-30 | 2025-06-26 | 34.080 | 1,600 | +0 | 0.00% | 54,528 |
| 2025-06-27 | 2025-06-25 | 34.160 | 1,600 | +0 | 0.00% | 54,656 |
| 2025-06-26 | 2025-06-24 | 33.860 | 1,600 | +0 | 0.00% | 54,176 |
| 2025-06-25 | 2025-06-23 | 33.120 | 1,600 | +0 | 0.00% | 52,992 |
| 2025-06-24 | 2025-06-20 | 32.880 | 1,600 | +0 | 0.00% | 52,608 |
| 2025-06-23 | 2025-06-19 | 32.700 | 1,600 | +0 | 0.00% | 52,320 |
| 2025-06-20 | 2025-06-18 | 33.320 | 1,600 | +0 | 0.00% | 53,312 |
| 2025-06-19 | 2025-06-17 | 33.680 | 1,600 | +0 | 0.00% | 53,888 |
| 2025-06-18 | 2025-06-16 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-06-17 | 2025-06-13 | 33.420 | 1,600 | +0 | 0.00% | 53,472 |
| 2025-06-16 | 2025-06-12 | 33.760 | 1,600 | +0 | 0.00% | 54,016 |
| 2025-06-13 | 2025-06-11 | 34.000 | 1,600 | +0 | 0.00% | 54,400 |
| 2025-06-12 | 2025-06-10 | 33.760 | 1,600 | +0 | 0.00% | 54,016 |
| 2025-06-11 | 2025-06-09 | 33.740 | 1,600 | +0 | 0.00% | 53,984 |
| 2025-06-10 | 2025-06-06 | 33.160 | 1,600 | +0 | 0.00% | 53,056 |
| 2025-06-09 | 2025-06-05 | 33.380 | 1,600 | +0 | 0.00% | 53,408 |
| 2025-06-06 | 2025-06-04 | 33.020 | 1,600 | +0 | 0.00% | 52,832 |
| 2025-06-05 | 2025-06-03 | 32.780 | 1,600 | +0 | 0.00% | 52,448 |
| 2025-06-04 | 2025-06-02 | 32.100 | 1,600 | +0 | 0.00% | 51,360 |
| 2025-06-03 | 2025-05-30 | 32.400 | 1,600 | +0 | 0.00% | 51,840 |
| 2025-06-02 | 2025-05-29 | 33.200 | 1,600 | +0 | 0.00% | 53,120 |
| 2025-05-30 | 2025-05-28 | 32.660 | 1,600 | +0 | 0.00% | 52,256 |
| 2025-05-29 | 2025-05-27 | 32.880 | 1,600 | +0 | 0.00% | 52,608 |
| 2025-05-28 | 2025-05-26 | 32.800 | 1,600 | +0 | 0.00% | 52,480 |
| 2025-05-27 | 2025-05-23 | 33.240 | 1,600 | +0 | 0.00% | 53,184 |
| 2025-05-26 | 2025-05-22 | 33.240 | 1,600 | +0 | 0.00% | 53,184 |
| 2025-05-23 | 2025-05-21 | 33.560 | 1,600 | +0 | 0.00% | 53,696 |
| 2025-05-22 | 2025-05-20 | 33.260 | 1,600 | +0 | 0.00% | 53,216 |
| 2025-05-21 | 2025-05-19 | 32.900 | 1,600 | +0 | 0.00% | 52,640 |
| 2025-05-20 | 2025-05-16 | 33.060 | 1,600 | +0 | 0.00% | 52,896 |
| 2025-05-19 | 2025-05-15 | 33.220 | 1,600 | +0 | 0.00% | 53,152 |
| 2025-05-16 | 2025-05-14 | 33.540 | 1,600 | +0 | 0.00% | 53,664 |
| 2025-05-15 | 2025-05-13 | 32.740 | 1,600 | +0 | 0.00% | 52,384 |
| 2025-05-14 | 2025-05-12 | 33.420 | 1,600 | +0 | 0.00% | 53,472 |
| 2025-05-13 | 2025-05-09 | 32.180 | 1,600 | +0 | 0.00% | 51,488 |
| 2025-05-12 | 2025-05-08 | 32.100 | 1,600 | +0 | 0.00% | 51,360 |
| 2025-05-09 | 2025-05-07 | 32.000 | 1,600 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 32.020 | 1,600 | +0 | 0.00% | 51,232 |
| 2025-05-07 | 2025-05-02 | 31.840 | 1,600 | +0 | 0.00% | 50,944 |
| 2025-05-06 | 2025-04-30 | 31.180 | 1,600 | +0 | 0.00% | 49,888 |
| 2025-05-02 | 2025-04-29 | 31.140 | 1,600 | +0 | 0.00% | 49,824 |
| 2025-04-30 | 2025-04-28 | 31.140 | 1,600 | +0 | 0.00% | 49,824 |
| 2025-04-29 | 2025-04-25 | 31.140 | 1,600 | +0 | 0.00% | 49,824 |
| 2025-04-28 | 2025-04-24 | 30.920 | 1,600 | +0 | 0.00% | 49,472 |
| 2025-04-25 | 2025-04-23 | 31.140 | 1,600 | +0 | 0.00% | 49,824 |
| 2025-04-24 | 2025-04-22 | 30.380 | 1,600 | +0 | 0.00% | 48,608 |
| 2025-04-23 | 2025-04-17 | 30.120 | 1,600 | +0 | 0.00% | 48,192 |
| 2025-04-22 | 2025-04-16 | 29.600 | 1,600 | +0 | 0.00% | 47,360 |
| 2025-04-17 | 2025-04-15 | 30.360 | 1,600 | +0 | 0.00% | 48,576 |
| 2025-04-16 | 2025-04-14 | 30.180 | 1,600 | +0 | 0.00% | 48,288 |
| 2025-04-15 | 2025-04-11 | 29.680 | 1,600 | +0 | 0.00% | 47,488 |
| 2025-04-14 | 2025-04-10 | 29.520 | 1,600 | +0 | 0.00% | 47,232 |
| 2025-04-11 | 2025-04-09 | 29.120 | 1,600 | +0 | 0.00% | 46,592 |
| 2025-04-10 | 2025-04-08 | 28.620 | 1,600 | +0 | 0.00% | 45,792 |
| 2025-04-09 | 2025-04-07 | 27.640 | 1,600 | +0 | 0.00% | 44,224 |
| 2025-04-08 | 2025-04-03 | 32.300 | 1,600 | +0 | 0.00% | 51,680 |
| 2025-04-07 | 2025-04-02 | 32.900 | 1,600 | +0 | 0.00% | 52,640 |
| 2025-04-03 | 2025-04-01 | 32.940 | 1,600 | +0 | 0.00% | 52,704 |
| 2025-04-02 | 2025-03-31 | 32.880 | 1,600 | +0 | 0.00% | 52,608 |
| 2025-04-01 | 2025-03-28 | 33.240 | 1,600 | +0 | 0.00% | 53,184 |
| 2025-03-31 | 2025-03-27 | 33.500 | 1,600 | +0 | 0.00% | 53,600 |
| 2025-03-28 | 2025-03-26 | 33.280 | 1,600 | +0 | 0.00% | 53,248 |
| 2025-03-27 | 2025-03-25 | 33.220 | 1,600 | +0 | 0.00% | 53,152 |
| 2025-03-26 | 2025-03-24 | 34.040 | 1,600 | +0 | 0.00% | 54,464 |
| 2025-03-25 | 2025-03-21 | 33.640 | 1,600 | +0 | 0.00% | 53,824 |
| 2025-03-24 | 2025-03-20 | 34.320 | 1,600 | +0 | 0.00% | 54,912 |
| 2025-03-21 | 2025-03-19 | 35.240 | 1,600 | +0 | 0.00% | 56,384 |
| 2025-03-20 | 2025-03-18 | 35.320 | 1,600 | +0 | 0.00% | 56,512 |
| 2025-03-19 | 2025-03-17 | 34.360 | 1,600 | +0 | 0.00% | 54,976 |
| 2025-03-18 | 2025-03-14 | 34.220 | 1,600 | +0 | 0.00% | 54,752 |
| 2025-03-17 | 2025-03-13 | 33.100 | 1,600 | +0 | 0.00% | 52,960 |
| 2025-03-14 | 2025-03-12 | 33.300 | 1,600 | +0 | 0.00% | 53,280 |
| 2025-03-13 | 2025-03-11 | 33.680 | 1,600 | +0 | 0.00% | 53,888 |
| 2025-03-12 | 2025-03-10 | 33.440 | 1,600 | +0 | 0.00% | 53,504 |
| 2025-03-11 | 2025-03-07 | 34.220 | 1,600 | +0 | 0.00% | 54,752 |
| 2025-03-10 | 2025-03-06 | 34.300 | 1,600 | +0 | 0.00% | 54,880 |
| 2025-03-07 | 2025-03-05 | 32.860 | 1,600 | +0 | 0.00% | 52,576 |
| 2025-03-06 | 2025-03-04 | 32.140 | 1,600 | +0 | 0.00% | 51,424 |
| 2025-03-05 | 2025-03-03 | 32.140 | 1,600 | +0 | 0.00% | 51,424 |
| 2025-03-04 | 2025-02-28 | 32.680 | 1,600 | +0 | 0.00% | 52,288 |
| 2025-03-03 | 2025-02-27 | 33.400 | 1,600 | +0 | 0.00% | 53,440 |
| 2025-02-28 | 2025-02-26 | 33.620 | 1,600 | +0 | 0.00% | 53,792 |
| 2025-02-27 | 2025-02-25 | 32.580 | 1,600 | +0 | 0.00% | 52,128 |
| 2025-02-26 | 2025-02-24 | 33.380 | 1,600 | +0 | 0.00% | 53,408 |
| 2025-02-25 | 2025-02-21 | 33.400 | 1,600 | +0 | 0.00% | 53,440 |
| 2025-02-24 | 2025-02-20 | 32.160 | 1,600 | +0 | 0.00% | 51,456 |
| 2025-02-21 | 2025-02-19 | 32.720 | 1,600 | +0 | 0.00% | 52,352 |
| 2025-02-20 | 2025-02-18 | 32.800 | 1,600 | +0 | 0.00% | 52,480 |
| 2025-02-19 | 2025-02-17 | 32.460 | 1,600 | +0 | 0.00% | 51,936 |
| 2025-02-18 | 2025-02-14 | 32.240 | 1,600 | +0 | 0.00% | 51,584 |
| 2025-02-17 | 2025-02-13 | 30.980 | 1,600 | +0 | 0.00% | 49,568 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,600 | +0 | 0.00% | 49,760 |
| 2025-02-13 | 2025-02-11 | 30.360 | 1,600 | +0 | 0.00% | 48,576 |
| 2025-02-12 | 2025-02-10 | 30.680 | 1,600 | +0 | 0.00% | 49,088 |
| 2025-02-11 | 2025-02-07 | 30.140 | 1,600 | +0 | 0.00% | 48,224 |
| 2025-02-10 | 2025-02-06 | 29.660 | 1,600 | +0 | 0.00% | 47,456 |
| 2025-02-07 | 2025-02-05 | 29.340 | 1,600 | +0 | 0.00% | 46,944 |
| 2025-02-06 | 2025-02-04 | 29.560 | 1,600 | +0 | 0.00% | 47,296 |
| 2025-02-05 | 2025-02-03 | 28.640 | 1,600 | +0 | 0.01% | 45,824 |
| 2025-02-04 | 2025-01-28 | 28.840 | 1,600 | +0 | 0.01% | 46,144 |
| 2025-02-03 | 2025-01-24 | 28.340 | 1,600 | +0 | 0.01% | 45,344 |
| 2025-01-27 | 2025-01-23 | 27.780 | 1,600 | +0 | 0.01% | 44,448 |
| 2025-01-24 | 2025-01-22 | 27.840 | 1,600 | +0 | 0.01% | 44,544 |
| 2025-01-23 | 2025-01-21 | 28.400 | 1,600 | +0 | 0.01% | 45,440 |
| 2025-01-22 | 2025-01-20 | 28.120 | 1,600 | +0 | 0.00% | 44,992 |
| 2025-01-21 | 2025-01-17 | 27.500 | 1,600 | +0 | 0.00% | 44,000 |
| 2025-01-20 | 2025-01-16 | 27.420 | 1,600 | +0 | 0.00% | 43,872 |
| 2025-01-17 | 2025-01-15 | 27.220 | 1,600 | +0 | 0.00% | 43,552 |
| 2025-01-16 | 2025-01-14 | 27.180 | 1,600 | +0 | 0.00% | 43,488 |
| 2025-01-15 | 2025-01-13 | 26.540 | 1,600 | +0 | 0.00% | 42,464 |
| 2025-01-14 | 2025-01-10 | 26.840 | 1,600 | +0 | 0.00% | 42,944 |
| 2025-01-13 | 2025-01-09 | 27.160 | 1,600 | +0 | 0.00% | 43,456 |
| 2025-01-10 | 2025-01-08 | 27.080 | 1,600 | +0 | 0.00% | 43,328 |
| 2025-01-09 | 2025-01-07 | 27.300 | 1,600 | +0 | 0.00% | 43,680 |
| 2025-01-08 | 2025-01-06 | 27.740 | 1,600 | +0 | 0.00% | 44,384 |
| 2025-01-07 | 2025-01-03 | 27.940 | 1,600 | +0 | 0.00% | 44,704 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2025-01-03 | 2024-12-31 | 28.560 | 1,600 | +0 | 0.00% | 45,696 |
| 2025-01-02 | 2024-12-27 | 28.680 | 1,600 | +0 | 0.00% | 45,888 |
| 2024-12-30 | 2024-12-24 | 28.640 | 1,600 | +0 | 0.00% | 45,824 |
| 2024-12-27 | 2024-12-20 | 28.320 | 1,600 | +0 | 0.00% | 45,312 |
| 2024-12-23 | 2024-12-19 | 28.420 | 1,600 | +0 | 0.00% | 45,472 |
| 2024-12-20 | 2024-12-18 | 28.360 | 1,600 | +0 | 0.00% | 45,376 |
| 2024-12-19 | 2024-12-17 | 28.240 | 1,600 | +0 | 0.00% | 45,184 |
| 2024-12-18 | 2024-12-16 | 28.360 | 1,600 | +0 | 0.00% | 45,376 |
| 2024-12-17 | 2024-12-13 | 28.620 | 1,600 | +0 | 0.00% | 45,792 |
| 2024-12-16 | 2024-12-12 | 29.320 | 1,600 | +0 | 0.00% | 46,912 |
| 2024-12-13 | 2024-12-11 | 28.920 | 1,600 | +0 | 0.00% | 46,272 |
| 2024-12-12 | 2024-12-10 | 29.080 | 1,600 | +0 | 0.00% | 46,528 |
| 2024-12-11 | 2024-12-09 | 29.480 | 1,600 | +0 | 0.00% | 47,168 |
| 2024-12-10 | 2024-12-06 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2024-12-09 | 2024-12-05 | 28.060 | 1,600 | +0 | 0.00% | 44,896 |
| 2024-12-06 | 2024-12-04 | 28.160 | 1,600 | +0 | 0.00% | 45,056 |
| 2024-12-05 | 2024-12-03 | 28.140 | 1,600 | +0 | 0.00% | 45,024 |
| 2024-12-04 | 2024-12-02 | 28.000 | 1,600 | +0 | 0.00% | 44,800 |
| 2024-12-03 | 2024-11-29 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2024-12-02 | 2024-11-28 | 27.700 | 1,600 | +0 | 0.00% | 44,320 |
| 2024-11-29 | 2024-11-27 | 28.020 | 1,600 | +0 | 0.00% | 44,832 |
| 2024-11-28 | 2024-11-26 | 27.500 | 1,600 | +0 | 0.00% | 44,000 |
| 2024-11-27 | 2024-11-25 | 27.560 | 1,600 | +0 | 0.00% | 44,096 |
| 2024-11-26 | 2024-11-22 | 27.520 | 1,600 | +0 | 0.00% | 44,032 |
| 2024-11-25 | 2024-11-21 | 28.500 | 1,600 | +0 | 0.00% | 45,600 |
| 2024-11-22 | 2024-11-20 | 28.520 | 1,600 | +0 | 0.00% | 45,632 |
| 2024-11-21 | 2024-11-19 | 28.420 | 1,600 | +0 | 0.00% | 45,472 |
| 2024-11-20 | 2024-11-18 | 28.260 | 1,600 | +0 | 0.00% | 45,216 |
| 2024-11-19 | 2024-11-15 | 28.120 | 1,600 | +0 | 0.00% | 44,992 |
| 2024-11-18 | 2024-11-14 | 28.180 | 1,600 | +0 | 0.00% | 45,088 |
| 2024-11-15 | 2024-11-13 | 28.620 | 1,600 | +0 | 0.00% | 45,792 |
| 2024-11-14 | 2024-11-12 | 28.760 | 1,600 | +0 | 0.00% | 46,016 |
| 2024-11-13 | 2024-11-11 | 29.400 | 1,600 | +0 | 0.00% | 47,040 |
| 2024-11-12 | 2024-11-08 | 29.980 | 1,600 | +0 | 0.00% | 47,968 |
| 2024-11-11 | 2024-11-07 | 30.300 | 1,600 | +0 | 0.00% | 48,480 |
| 2024-11-08 | 2024-11-06 | 29.480 | 1,600 | +0 | 0.00% | 47,168 |
| 2024-11-07 | 2024-11-05 | 30.240 | 1,600 | +0 | 0.00% | 48,384 |
| 2024-11-06 | 2024-11-04 | 29.440 | 1,600 | +0 | 0.00% | 47,104 |
| 2024-11-05 | 2024-11-01 | 29.280 | 1,600 | +0 | 0.00% | 46,848 |
| 2024-11-04 | 2024-10-31 | 29.160 | 1,600 | +0 | 0.00% | 46,656 |
| 2024-11-01 | 2024-10-30 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2024-10-31 | 2024-10-29 | 29.720 | 1,600 | +0 | 0.00% | 47,552 |
| 2024-10-30 | 2024-10-28 | 29.700 | 1,600 | +0 | 0.00% | 47,520 |
| 2024-10-29 | 2024-10-25 | 29.480 | 1,600 | +0 | 0.00% | 47,168 |
| 2024-10-28 | 2024-10-24 | 29.380 | 1,600 | +0 | 0.00% | 47,008 |
| 2024-10-25 | 2024-10-23 | 30.000 | 1,600 | +0 | 0.00% | 48,000 |
| 2024-10-24 | 2024-10-22 | 29.440 | 1,600 | +0 | 0.00% | 47,104 |
| 2024-10-23 | 2024-10-21 | 29.480 | 1,600 | +0 | 0.00% | 47,168 |
| 2024-10-22 | 2024-10-18 | 29.920 | 1,600 | +0 | 0.00% | 47,872 |
| 2024-10-21 | 2024-10-17 | 28.760 | 1,600 | +0 | 0.00% | 46,016 |
| 2024-10-18 | 2024-10-16 | 29.280 | 1,600 | +0 | 0.00% | 46,848 |
| 2024-10-17 | 2024-10-15 | 29.300 | 1,600 | +0 | 0.00% | 46,880 |
| 2024-10-16 | 2024-10-14 | 30.600 | 1,600 | +0 | 0.00% | 48,960 |
| 2024-10-15 | 2024-10-10 | 30.760 | 1,600 | +0 | 0.00% | 49,216 |
| 2024-10-14 | 2024-10-09 | 30.000 | 1,600 | +0 | 0.00% | 48,000 |
| 2024-10-10 | 2024-10-08 | 30.820 | 1,600 | +0 | 0.00% | 49,312 |
| 2024-10-09 | 2024-10-07 | 34.220 | 1,600 | +0 | 0.00% | 54,752 |
| 2024-10-08 | 2024-10-04 | 33.720 | 1,600 | +0 | 0.00% | 53,952 |
| 2024-10-07 | 2024-10-03 | 33.000 | 1,600 | +0 | 0.00% | 52,800 |
| 2024-10-04 | 2024-10-02 | 33.220 | 1,600 | +0 | 0.00% | 53,152 |
| 2024-10-03 | 2024-09-30 | 30.920 | 1,600 | +0 | 0.00% | 49,472 |
| 2024-10-02 | 2024-09-27 | 29.680 | 1,600 | +0 | 0.00% | 47,488 |
| 2024-09-30 | 2024-09-26 | 28.500 | 1,600 | +0 | 0.00% | 45,600 |
| 2024-09-27 | 2024-09-25 | 26.880 | 1,600 | +0 | 0.00% | 43,008 |
| 2024-09-26 | 2024-09-24 | 26.580 | 1,600 | +0 | 0.00% | 42,528 |
| 2024-09-25 | 2024-09-23 | 25.440 | 1,600 | +0 | 0.00% | 40,704 |
| 2024-09-24 | 2024-09-20 | 25.380 | 1,600 | +0 | 0.00% | 40,608 |
| 2024-09-23 | 2024-09-19 | 25.140 | 1,600 | +0 | 0.00% | 40,224 |
| 2024-09-20 | 2024-09-17 | 24.600 | 1,600 | +0 | 0.00% | 39,360 |
| 2024-09-19 | 2024-09-16 | 24.340 | 1,600 | +0 | 0.00% | 38,944 |
| 2024-09-17 | 2024-09-13 | 24.320 | 1,600 | +0 | 0.00% | 38,912 |
| 2024-09-16 | 2024-09-12 | 24.160 | 1,600 | +0 | 0.00% | 38,656 |
| 2024-09-13 | 2024-09-11 | 24.020 | 1,600 | +0 | 0.00% | 38,432 |
| 2024-09-12 | 2024-09-10 | 24.100 | 1,600 | +0 | 0.00% | 38,560 |
| 2024-09-11 | 2024-09-09 | 23.980 | 1,600 | +0 | 0.00% | 38,368 |
| 2024-09-10 | 2024-09-05 | 24.440 | 1,600 | +0 | 0.00% | 39,104 |
| 2024-09-09 | 2024-09-04 | 24.440 | 1,600 | +0 | 0.00% | 39,104 |
| 2024-09-05 | 2024-09-03 | 24.620 | 1,600 | +0 | 0.00% | 39,392 |
| 2024-09-04 | 2024-09-02 | 24.720 | 1,600 | +0 | 0.00% | 39,552 |
| 2024-09-03 | 2024-08-30 | 25.120 | 1,600 | +0 | 0.00% | 40,192 |
| 2024-09-02 | 2024-08-29 | 24.580 | 1,600 | +0 | 0.00% | 39,328 |
| 2024-08-30 | 2024-08-28 | 24.540 | 1,600 | +0 | 0.00% | 39,264 |
| 2024-08-29 | 2024-08-27 | 24.920 | 1,600 | +0 | 0.00% | 39,872 |
| 2024-08-28 | 2024-08-26 | 25.280 | 1,600 | +0 | 0.00% | 40,448 |
| 2024-08-27 | 2024-08-23 | 25.100 | 1,600 | +0 | 0.00% | 40,160 |
| 2024-08-26 | 2024-08-22 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2024-08-23 | 2024-08-21 | 24.860 | 1,600 | +0 | 0.00% | 39,776 |
| 2024-08-22 | 2024-08-20 | 25.120 | 1,600 | +0 | 0.00% | 40,192 |
| 2024-08-21 | 2024-08-19 | 25.320 | 1,600 | +0 | 0.00% | 40,512 |
| 2024-08-20 | 2024-08-16 | 25.020 | 1,600 | +0 | 0.00% | 40,032 |
| 2024-08-19 | 2024-08-15 | 24.680 | 1,600 | +0 | 0.00% | 39,488 |
| 2024-08-16 | 2024-08-14 | 24.600 | 1,600 | +0 | 0.00% | 39,360 |
| 2024-08-15 | 2024-08-13 | 24.800 | 1,600 | +0 | 0.00% | 39,680 |
| 2024-08-14 | 2024-08-12 | 24.700 | 1,600 | +0 | 0.00% | 39,520 |
| 2024-08-13 | 2024-08-09 | 24.740 | 1,600 | +0 | 0.00% | 39,584 |
| 2024-08-12 | 2024-08-08 | 24.380 | 1,600 | +0 | 0.00% | 39,008 |
| 2024-08-09 | 2024-08-07 | 24.240 | 1,600 | +0 | 0.00% | 38,784 |
| 2024-08-08 | 2024-08-06 | 23.980 | 1,600 | +0 | 0.00% | 38,368 |
| 2024-08-07 | 2024-08-05 | 23.980 | 1,600 | +0 | 0.00% | 38,368 |
| 2024-08-06 | 2024-08-02 | 24.240 | 1,600 | +0 | 0.00% | 38,784 |
| 2024-08-05 | 2024-08-01 | 24.760 | 1,600 | +0 | 0.00% | 39,616 |
| 2024-08-02 | 2024-07-31 | 24.840 | 1,600 | +0 | 0.00% | 39,744 |
| 2024-08-01 | 2024-07-30 | 24.260 | 1,600 | +0 | 0.00% | 38,816 |
| 2024-07-31 | 2024-07-29 | 24.580 | 1,600 | +0 | 0.00% | 39,328 |
| 2024-07-30 | 2024-07-26 | 24.340 | 1,600 | +0 | 0.00% | 38,944 |
| 2024-07-29 | 2024-07-25 | 24.380 | 1,600 | +0 | 0.00% | 39,008 |
| 2024-07-26 | 2024-07-24 | 24.800 | 1,600 | +0 | 0.00% | 39,680 |
| 2024-07-25 | 2024-07-23 | 25.000 | 1,600 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 25.320 | 1,600 | +0 | 0.00% | 40,512 |
| 2024-07-23 | 2024-07-19 | 24.980 | 1,600 | +0 | 0.00% | 39,968 |
| 2024-07-22 | 2024-07-18 | 25.460 | 1,600 | +0 | 0.00% | 40,736 |
| 2024-07-19 | 2024-07-17 | 25.500 | 1,600 | +0 | 0.00% | 40,800 |
| 2024-07-18 | 2024-07-16 | 25.540 | 1,600 | +0 | 0.00% | 40,864 |
| 2024-07-17 | 2024-07-15 | 25.820 | 1,600 | +0 | 0.00% | 41,312 |
| 2024-07-16 | 2024-07-12 | 26.140 | 1,600 | +0 | 0.00% | 41,824 |
| 2024-07-15 | 2024-07-11 | 25.700 | 1,600 | +0 | 0.00% | 41,120 |
| 2024-07-12 | 2024-07-10 | 25.280 | 1,600 | +0 | 0.00% | 40,448 |
| 2024-07-11 | 2024-07-09 | 25.220 | 1,600 | +0 | 0.00% | 40,352 |
| 2024-07-10 | 2024-07-08 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2024-07-09 | 2024-07-05 | 25.560 | 1,600 | +0 | 0.00% | 40,896 |
| 2024-07-08 | 2024-07-04 | 25.680 | 1,600 | +0 | 0.00% | 41,088 |
| 2024-07-05 | 2024-07-03 | 25.500 | 1,600 | +0 | 0.00% | 40,800 |
| 2024-07-04 | 2024-07-02 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2024-07-03 | 2024-06-28 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2024-07-02 | 2024-06-27 | 25.260 | 1,600 | +0 | 0.00% | 40,416 |
| 2024-06-28 | 2024-06-26 | 25.740 | 1,600 | +0 | 0.00% | 41,184 |
| 2024-06-27 | 2024-06-25 | 25.640 | 1,600 | +0 | 0.00% | 41,024 |
| 2024-06-26 | 2024-06-24 | 25.640 | 1,600 | +0 | 0.00% | 41,024 |
| 2024-06-25 | 2024-06-21 | 25.760 | 1,600 | +0 | 0.00% | 41,216 |
| 2024-06-24 | 2024-06-20 | 26.120 | 1,600 | +0 | 0.00% | 41,792 |
| 2024-06-21 | 2024-06-19 | 26.280 | 1,600 | +0 | 0.00% | 42,048 |
| 2024-06-20 | 2024-06-18 | 25.720 | 1,600 | +0 | 0.00% | 41,152 |
| 2024-06-19 | 2024-06-17 | 25.800 | 1,600 | +0 | 0.00% | 41,280 |
| 2024-06-18 | 2024-06-14 | 25.920 | 1,600 | +0 | 0.00% | 41,472 |
| 2024-06-17 | 2024-06-13 | 25.920 | 1,600 | +0 | 0.00% | 41,472 |
| 2024-06-14 | 2024-06-12 | 25.540 | 1,600 | +0 | 0.00% | 40,864 |
| 2024-06-13 | 2024-06-11 | 25.860 | 1,600 | +0 | 0.00% | 41,376 |
| 2024-06-12 | 2024-06-07 | 26.080 | 1,600 | +0 | 0.00% | 41,728 |
| 2024-06-11 | 2024-06-06 | 26.280 | 1,600 | +0 | 0.00% | 42,048 |
| 2024-06-07 | 2024-06-05 | 26.240 | 1,600 | +0 | 0.00% | 41,984 |
| 2024-06-06 | 2024-06-04 | 26.300 | 1,600 | +0 | 0.00% | 42,080 |
| 2024-06-05 | 2024-06-03 | 26.200 | 1,600 | +0 | 0.00% | 41,920 |
| 2024-06-04 | 2024-05-31 | 25.740 | 1,600 | +0 | 0.00% | 41,184 |
| 2024-06-03 | 2024-05-30 | 26.000 | 1,600 | +0 | 0.00% | 41,600 |
| 2024-05-31 | 2024-05-29 | 26.280 | 1,600 | +0 | 0.00% | 42,048 |
| 2024-05-30 | 2024-05-28 | 26.700 | 1,600 | +0 | 0.00% | 42,720 |
| 2024-05-29 | 2024-05-27 | 26.680 | 1,600 | +0 | 0.00% | 42,688 |
| 2024-05-28 | 2024-05-24 | 26.320 | 1,600 | +0 | 0.00% | 42,112 |
| 2024-05-27 | 2024-05-23 | 26.780 | 1,600 | +0 | 0.00% | 42,848 |
| 2024-05-24 | 2024-05-22 | 27.280 | 1,600 | +0 | 0.00% | 43,648 |
| 2024-05-23 | 2024-05-21 | 27.240 | 1,600 | +0 | 0.00% | 43,584 |
| 2024-05-22 | 2024-05-20 | 27.800 | 1,600 | +0 | 0.00% | 44,480 |
| 2024-05-21 | 2024-05-17 | 27.720 | 1,600 | +0 | 0.00% | 44,352 |
| 2024-05-20 | 2024-05-16 | 27.300 | 1,600 | +0 | 0.00% | 43,680 |
| 2024-05-17 | 2024-05-14 | 27.060 | 1,600 | +0 | 0.00% | 43,296 |
| 2024-05-16 | 2024-05-13 | 26.900 | 1,600 | +0 | 0.00% | 43,040 |
| 2024-05-14 | 2024-05-10 | 26.700 | 1,600 | +0 | 0.00% | 42,720 |
| 2024-05-13 | 2024-05-09 | 26.300 | 1,600 | +0 | 0.00% | 42,080 |
| 2024-05-10 | 2024-05-08 | 25.900 | 1,600 | +0 | 0.00% | 41,440 |
| 2024-05-09 | 2024-05-07 | 26.200 | 1,600 | +0 | 0.00% | 41,920 |
| 2024-05-08 | 2024-05-06 | 26.360 | 1,600 | +0 | 0.00% | 42,176 |
| 2024-05-07 | 2024-05-03 | 26.140 | 1,600 | +0 | 0.00% | 41,824 |
| 2024-05-06 | 2024-05-02 | 25.680 | 1,600 | +0 | 0.00% | 41,088 |
| 2024-05-03 | 2024-04-30 | 25.160 | 1,600 | +0 | 0.00% | 40,256 |
| 2024-05-02 | 2024-04-29 | 25.260 | 1,600 | +0 | 0.00% | 40,416 |
| 2024-04-30 | 2024-04-26 | 25.180 | 1,600 | +0 | 0.00% | 40,288 |
| 2024-04-29 | 2024-04-25 | 24.600 | 1,600 | +0 | 0.00% | 39,360 |
| 2024-04-26 | 2024-04-24 | 24.620 | 1,600 | +0 | 0.00% | 39,392 |
| 2024-04-25 | 2024-04-23 | 24.000 | 1,600 | +0 | 0.00% | 38,400 |
| 2024-04-24 | 2024-04-22 | 23.480 | 1,600 | +0 | 0.00% | 37,568 |
| 2024-04-23 | 2024-04-19 | 23.220 | 1,600 | +0 | 0.00% | 37,152 |
| 2024-04-22 | 2024-04-18 | 23.460 | 1,600 | +0 | 0.00% | 37,536 |
| 2024-04-19 | 2024-04-17 | 23.200 | 1,600 | +0 | 0.00% | 37,120 |
| 2024-04-18 | 2024-04-16 | 23.240 | 1,600 | +0 | 0.00% | 37,184 |
| 2024-04-17 | 2024-04-15 | 23.660 | 1,600 | +0 | 0.00% | 37,856 |
| 2024-04-16 | 2024-04-12 | 23.840 | 1,600 | +0 | 0.00% | 38,144 |
| 2024-04-15 | 2024-04-11 | 24.200 | 1,600 | +0 | 0.00% | 38,720 |
| 2024-04-12 | 2024-04-10 | 24.200 | 1,600 | +0 | 0.00% | 38,720 |
| 2024-04-11 | 2024-04-09 | 23.840 | 1,600 | +0 | 0.00% | 38,144 |
| 2024-04-10 | 2024-04-08 | 23.700 | 1,600 | +0 | 0.00% | 37,920 |
| 2024-04-09 | 2024-04-05 | 23.660 | 1,600 | +0 | 0.00% | 37,856 |
| 2024-04-08 | 2024-04-03 | 23.820 | 1,600 | +0 | 0.00% | 38,112 |
| 2024-04-05 | 2024-04-02 | 24.040 | 1,600 | +0 | 0.00% | 38,464 |
| 2024-04-03 | 2024-03-28 | 23.660 | 1,600 | +0 | 0.00% | 37,856 |
| 2024-04-02 | 2024-03-27 | 22.900 | 1,600 | +0 | 0.00% | 36,640 |
| 2024-03-28 | 2024-03-26 | 23.660 | 1,600 | +0 | 0.00% | 37,856 |
| 2024-03-27 | 2024-03-25 | 23.460 | 1,600 | +0 | 0.00% | 37,536 |
| 2024-03-26 | 2024-03-22 | 23.460 | 1,600 | +0 | 0.00% | 37,536 |
| 2024-03-25 | 2024-03-21 | 24.080 | 1,600 | +0 | 0.00% | 38,528 |
| 2024-03-22 | 2024-03-20 | 23.700 | 1,600 | +0 | 0.00% | 37,920 |
| 2024-03-21 | 2024-03-19 | 23.720 | 1,600 | +0 | 0.00% | 37,952 |
| 2024-03-20 | 2024-03-18 | 24.000 | 1,600 | +0 | 0.00% | 38,400 |
| 2024-03-19 | 2024-03-15 | 23.780 | 1,600 | +0 | 0.00% | 38,048 |
| 2024-03-18 | 2024-03-14 | 24.040 | 1,600 | +0 | 0.00% | 38,464 |
| 2024-03-15 | 2024-03-13 | 24.120 | 1,600 | +0 | 0.00% | 38,592 |
| 2024-03-14 | 2024-03-12 | 24.120 | 1,600 | +0 | 0.00% | 38,592 |
| 2024-03-13 | 2024-03-11 | 23.380 | 1,600 | +0 | 0.00% | 37,408 |
| 2024-03-12 | 2024-03-08 | 23.120 | 1,600 | +0 | 0.00% | 36,992 |
| 2024-03-11 | 2024-03-07 | 22.920 | 1,600 | +0 | 0.00% | 36,672 |
| 2024-03-08 | 2024-03-06 | 23.220 | 1,600 | +0 | 0.00% | 37,152 |
| 2024-03-07 | 2024-03-05 | 22.880 | 1,600 | +0 | 0.00% | 36,608 |
| 2024-03-06 | 2024-03-04 | 23.360 | 1,600 | +0 | 0.00% | 37,376 |
| 2024-03-05 | 2024-03-01 | 23.500 | 1,600 | +0 | 0.00% | 37,600 |
| 2024-03-04 | 2024-02-29 | 23.300 | 1,600 | +0 | 0.00% | 37,280 |
| 2024-03-01 | 2024-02-28 | 23.280 | 1,600 | +0 | 0.00% | 37,248 |
| 2024-02-29 | 2024-02-27 | 23.660 | 1,600 | +0 | 0.00% | 37,856 |
| 2024-02-28 | 2024-02-26 | 23.460 | 1,600 | +0 | 0.00% | 37,536 |
| 2024-02-27 | 2024-02-23 | 23.720 | 1,600 | +0 | 0.01% | 37,952 |
| 2024-02-26 | 2024-02-22 | 23.540 | 1,600 | +0 | 0.01% | 37,664 |
| 2024-02-23 | 2024-02-21 | 23.320 | 1,600 | +0 | 0.01% | 37,312 |
| 2024-02-22 | 2024-02-20 | 22.840 | 1,600 | +0 | 0.01% | 36,544 |
| 2024-02-21 | 2024-02-19 | 22.740 | 1,600 | +0 | 0.01% | 36,384 |
| 2024-02-20 | 2024-02-16 | 23.020 | 1,600 | +0 | 0.01% | 36,832 |
| 2024-02-19 | 2024-02-15 | 22.440 | 1,600 | +0 | 0.01% | 35,904 |
| 2024-02-16 | 2024-02-14 | 22.300 | 1,600 | +0 | 0.01% | 35,680 |
| 2024-02-15 | 2024-02-09 | 22.000 | 1,600 | +0 | 0.01% | 35,200 |
| 2024-02-14 | 2024-02-07 | 22.440 | 1,600 | +0 | 0.01% | 35,904 |
| 2024-02-08 | 2024-02-06 | 22.440 | 1,600 | +0 | 0.01% | 35,904 |
| 2024-02-07 | 2024-02-05 | 21.500 | 1,600 | +0 | 0.01% | 34,400 |
| 2024-02-06 | 2024-02-02 | 21.500 | 1,600 | +0 | 0.01% | 34,400 |
| 2024-02-05 | 2024-02-01 | 21.620 | 1,600 | +0 | 0.01% | 34,592 |
| 2024-02-02 | 2024-01-31 | 21.420 | 1,600 | +0 | 0.01% | 34,272 |
| 2024-02-01 | 2024-01-30 | 21.780 | 1,600 | +0 | 0.01% | 34,848 |
| 2024-01-31 | 2024-01-29 | 22.440 | 1,600 | +0 | 0.01% | 35,904 |
| 2024-01-30 | 2024-01-26 | 22.380 | 1,600 | +0 | 0.00% | 35,808 |
| 2024-01-29 | 2024-01-25 | 22.800 | 1,600 | +0 | 0.00% | 36,480 |
| 2024-01-26 | 2024-01-24 | 22.320 | 1,600 | +0 | 0.00% | 35,712 |
| 2024-01-25 | 2024-01-23 | 21.580 | 1,600 | +0 | 0.01% | 34,528 |
| 2024-01-24 | 2024-01-22 | 21.000 | 1,600 | +0 | 0.01% | 33,600 |
| 2024-01-23 | 2024-01-19 | 21.620 | 1,600 | +0 | 0.01% | 34,592 |
| 2024-01-22 | 2024-01-18 | 21.800 | 1,600 | +0 | 0.01% | 34,880 |
| 2024-01-19 | 2024-01-17 | 21.620 | 1,600 | +0 | 0.01% | 34,592 |
| 2024-01-18 | 2024-01-16 | 22.420 | 1,600 | +0 | 0.01% | 35,872 |
| 2024-01-17 | 2024-01-15 | 22.820 | 1,600 | +0 | 0.01% | 36,512 |
| 2024-01-16 | 2024-01-12 | 22.980 | 1,600 | +0 | 0.01% | 36,768 |
| 2024-01-15 | 2024-01-11 | 23.060 | 1,600 | +0 | 0.01% | 36,896 |
| 2024-01-12 | 2024-01-10 | 22.760 | 1,600 | +0 | 0.01% | 36,416 |
| 2024-01-11 | 2024-01-09 | 22.820 | 1,600 | +0 | 0.01% | 36,512 |
| 2024-01-10 | 2024-01-08 | 22.860 | 1,600 | +0 | 0.01% | 36,576 |
| 2024-01-09 | 2024-01-05 | 23.380 | 1,600 | +0 | 0.01% | 37,408 |
| 2024-01-08 | 2024-01-04 | 23.620 | 1,600 | +0 | 0.01% | 37,792 |
| 2024-01-05 | 2024-01-03 | 23.620 | 1,600 | +0 | 0.01% | 37,792 |
| 2024-01-04 | 2024-01-02 | 23.740 | 1,600 | +0 | 0.01% | 37,984 |
| 2024-01-03 | 2023-12-29 | 23.920 | 1,600 | +0 | 0.01% | 38,272 |
| 2024-01-02 | 2023-12-28 | 23.980 | 1,600 | +0 | 0.01% | 38,368 |
| 2023-12-29 | 2023-12-27 | 23.320 | 1,600 | +0 | 0.01% | 37,312 |
| 2023-12-28 | 2023-12-22 | 22.780 | 1,600 | +0 | 0.01% | 36,448 |
| 2023-12-27 | 2023-12-21 | 23.560 | 1,600 | +0 | 0.01% | 37,696 |
| 2023-12-22 | 2023-12-20 | 23.520 | 1,600 | +0 | 0.01% | 37,632 |
| 2023-12-21 | 2023-12-19 | 23.500 | 1,600 | +0 | 0.01% | 37,600 |
| 2023-12-20 | 2023-12-18 | 23.620 | 1,600 | +0 | 0.01% | 37,792 |
| 2023-12-19 | 2023-12-15 | 23.800 | 1,600 | +0 | 0.01% | 38,080 |
| 2023-12-18 | 2023-12-14 | 23.340 | 1,600 | +0 | 0.01% | 37,344 |
| 2023-12-15 | 2023-12-13 | 23.340 | 1,600 | +0 | 0.01% | 37,344 |
| 2023-12-14 | 2023-12-12 | 23.540 | 1,600 | +0 | 0.01% | 37,664 |
| 2023-12-13 | 2023-12-11 | 23.180 | 1,600 | +0 | 0.01% | 37,088 |
| 2023-12-12 | 2023-12-08 | 23.380 | 1,600 | +0 | 0.01% | 37,408 |
| 2023-12-11 | 2023-12-07 | 23.440 | 1,600 | +0 | 0.01% | 37,504 |
| 2023-12-08 | 2023-12-06 | 23.620 | 1,600 | +0 | 0.01% | 37,792 |
| 2023-12-07 | 2023-12-05 | 23.460 | 1,600 | +0 | 0.01% | 37,536 |
| 2023-12-06 | 2023-12-04 | 23.980 | 1,600 | +0 | 0.01% | 38,368 |
| 2023-12-05 | 2023-12-01 | 24.320 | 1,600 | +0 | 0.01% | 38,912 |
| 2023-12-04 | 2023-11-30 | 24.440 | 1,600 | +0 | 0.01% | 39,104 |
| 2023-12-01 | 2023-11-29 | 24.320 | 1,600 | +0 | 0.01% | 38,912 |
| 2023-11-30 | 2023-11-28 | 24.660 | 1,600 | +0 | 0.01% | 39,456 |
| 2023-11-29 | 2023-11-27 | 24.860 | 1,600 | +0 | 0.01% | 39,776 |
| 2023-11-28 | 2023-11-24 | 24.860 | 1,600 | +0 | 0.01% | 39,776 |
| 2023-11-27 | 2023-11-23 | 25.280 | 1,600 | +0 | 0.01% | 40,448 |
| 2023-11-24 | 2023-11-22 | 25.000 | 1,600 | +0 | 0.01% | 40,000 |
| 2023-11-23 | 2023-11-21 | 25.000 | 1,600 | +0 | 0.01% | 40,000 |
| 2023-11-22 | 2023-11-20 | 24.920 | 1,600 | +0 | 0.01% | 39,872 |
| 2023-11-21 | 2023-11-17 | 24.560 | 1,600 | +0 | 0.01% | 39,296 |
| 2023-11-20 | 2023-11-16 | 25.020 | 1,600 | +0 | 0.01% | 40,032 |
| 2023-11-17 | 2023-11-15 | 25.280 | 1,600 | +0 | 0.01% | 40,448 |
| 2023-11-16 | 2023-11-14 | 24.500 | 1,600 | +0 | 0.01% | 39,200 |
| 2023-11-15 | 2023-11-13 | 24.620 | 1,600 | +0 | 0.01% | 39,392 |
| 2023-11-14 | 2023-11-10 | 24.240 | 1,600 | +0 | 0.01% | 38,784 |
| 2023-11-13 | 2023-11-09 | 24.660 | 1,600 | +0 | 0.01% | 39,456 |
| 2023-11-10 | 2023-11-08 | 24.800 | 1,600 | +0 | 0.01% | 39,680 |
| 2023-11-09 | 2023-11-07 | 24.900 | 1,600 | +0 | 0.01% | 39,840 |
| 2023-11-08 | 2023-11-06 | 25.240 | 1,600 | +0 | 0.01% | 40,384 |
| 2023-11-07 | 2023-11-03 | 24.600 | 1,600 | +0 | 0.01% | 39,360 |
| 2023-11-06 | 2023-11-02 | 24.020 | 1,600 | +0 | 0.01% | 38,432 |
| 2023-11-03 | 2023-11-01 | 23.900 | 1,600 | +0 | 0.01% | 38,240 |
| 2023-11-02 | 2023-10-31 | 24.080 | 1,600 | +0 | 0.01% | 38,528 |
| 2023-11-01 | 2023-10-30 | 24.460 | 1,600 | +0 | 0.01% | 39,136 |
| 2023-10-31 | 2023-10-27 | 24.380 | 1,600 | +0 | 0.01% | 39,008 |
| 2023-10-30 | 2023-10-26 | 23.900 | 1,600 | +0 | 0.01% | 38,240 |
| 2023-10-27 | 2023-10-25 | 23.980 | 1,600 | +0 | 0.01% | 38,368 |
| 2023-10-26 | 2023-10-24 | 23.640 | 1,600 | +0 | 0.01% | 37,824 |
| 2023-10-25 | 2023-10-20 | 23.840 | 1,600 | +0 | 0.01% | 38,144 |
| 2023-10-24 | 2023-10-19 | 24.060 | 1,600 | +0 | 0.01% | 38,496 |
| 2023-10-20 | 2023-10-18 | 24.680 | 1,600 | +0 | 0.01% | 39,488 |
| 2023-10-19 | 2023-10-17 | 24.800 | 1,600 | +0 | 0.01% | 39,680 |
| 2023-10-18 | 2023-10-16 | 24.680 | 1,600 | +0 | 0.01% | 39,488 |
| 2023-10-17 | 2023-10-13 | 25.040 | 1,600 | +0 | 0.01% | 40,064 |
| 2023-10-16 | 2023-10-12 | 25.700 | 1,600 | +0 | 0.01% | 41,120 |
| 2023-10-13 | 2023-10-11 | 25.240 | 1,600 | +0 | 0.01% | 40,384 |
| 2023-10-12 | 2023-10-10 | 24.880 | 1,600 | +0 | 0.01% | 39,808 |
| 2023-10-11 | 2023-10-09 | 24.720 | 1,600 | +0 | 0.01% | 39,552 |
| 2023-10-10 | 2023-10-06 | 24.620 | 1,600 | +0 | 0.01% | 39,392 |
| 2023-10-09 | 2023-10-05 | 24.300 | 1,600 | +0 | 0.01% | 38,880 |
| 2023-10-06 | 2023-10-04 | 24.220 | 1,600 | +0 | 0.01% | 38,752 |
| 2023-10-05 | 2023-10-03 | 24.500 | 1,600 | +0 | 0.01% | 39,200 |
| 2023-10-04 | 2023-09-29 | 25.220 | 1,600 | +0 | 0.01% | 40,352 |
| 2023-10-03 | 2023-09-28 | 24.640 | 1,600 | +0 | 0.01% | 39,424 |
| 2023-09-29 | 2023-09-27 | 24.860 | 1,600 | +0 | 0.01% | 39,776 |
| 2023-09-28 | 2023-09-26 | 24.780 | 1,600 | +0 | 0.01% | 39,648 |
| 2023-09-27 | 2023-09-25 | 25.060 | 1,600 | +0 | 0.01% | 40,096 |
| 2023-09-26 | 2023-09-22 | 25.440 | 1,600 | +0 | 0.01% | 40,704 |
| 2023-09-25 | 2023-09-21 | 24.800 | 1,600 | +0 | 0.01% | 39,680 |
| 2023-09-22 | 2023-09-20 | 25.220 | 1,600 | +0 | 0.01% | 40,352 |
| 2023-09-21 | 2023-09-19 | 25.360 | 1,600 | +0 | 0.01% | 40,576 |
| 2023-09-20 | 2023-09-18 | 25.420 | 1,600 | +0 | 0.01% | 40,672 |
| 2023-09-19 | 2023-09-15 | 25.760 | 1,600 | +0 | 0.01% | 41,216 |
| 2023-09-18 | 2023-09-14 | 25.560 | 1,600 | +0 | 0.01% | 40,896 |
| 2023-09-15 | 2023-09-13 | 25.520 | 1,600 | +0 | 0.01% | 40,832 |
| 2023-09-14 | 2023-09-12 | 25.640 | 1,600 | +0 | 0.01% | 41,024 |
| 2023-09-13 | 2023-09-11 | 25.800 | 1,600 | +0 | 0.01% | 41,280 |
| 2023-09-12 | 2023-09-07 | 25.800 | 1,600 | +0 | 0.01% | 41,280 |
| 2023-09-11 | 2023-09-06 | 26.200 | 1,600 | +0 | 0.01% | 41,920 |
| 2023-09-07 | 2023-09-05 | 26.240 | 1,600 | +0 | 0.01% | 41,984 |
| 2023-09-06 | 2023-09-04 | 26.640 | 1,600 | +0 | 0.01% | 42,624 |
| 2023-09-05 | 2023-08-31 | 25.840 | 1,600 | +0 | 0.01% | 41,344 |
| 2023-09-04 | 2023-08-30 | 25.960 | 1,600 | +0 | 0.01% | 41,536 |
| 2023-08-31 | 2023-08-29 | 25.960 | 1,600 | +0 | 0.01% | 41,536 |
| 2023-08-30 | 2023-08-28 | 25.600 | 1,600 | +0 | 0.01% | 40,960 |
| 2023-08-29 | 2023-08-25 | 25.340 | 1,600 | +0 | 0.01% | 40,544 |
| 2023-08-28 | 2023-08-24 | 25.560 | 1,600 | +0 | 0.01% | 40,896 |
| 2023-08-25 | 2023-08-23 | 25.000 | 1,600 | +0 | 0.01% | 40,000 |
| 2023-08-24 | 2023-08-22 | 25.060 | 1,600 | +0 | 0.01% | 40,096 |
| 2023-08-23 | 2023-08-21 | 24.760 | 1,600 | +0 | 0.01% | 39,616 |
| 2023-08-22 | 2023-08-18 | 25.320 | 1,600 | +0 | 0.01% | 40,512 |
| 2023-08-21 | 2023-08-17 | 25.800 | 1,600 | +0 | 0.01% | 41,280 |
| 2023-08-18 | 2023-08-16 | 25.740 | 1,600 | +0 | 0.01% | 41,184 |
| 2023-08-17 | 2023-08-15 | 26.160 | 1,600 | +0 | 0.01% | 41,856 |
| 2023-08-16 | 2023-08-14 | 26.280 | 1,600 | +0 | 0.01% | 42,048 |
| 2023-08-15 | 2023-08-11 | 26.780 | 1,600 | +0 | 0.01% | 42,848 |
| 2023-08-14 | 2023-08-10 | 27.180 | 1,600 | +0 | 0.01% | 43,488 |
| 2023-08-11 | 2023-08-09 | 27.100 | 1,600 | +0 | 0.01% | 43,360 |
| 2023-08-10 | 2023-08-08 | 27.060 | 1,600 | +0 | 0.01% | 43,296 |
| 2023-08-09 | 2023-08-07 | 27.620 | 1,600 | +0 | 0.01% | 44,192 |
| 2023-08-08 | 2023-08-04 | 27.720 | 1,600 | +0 | 0.01% | 44,352 |
| 2023-08-07 | 2023-08-03 | 27.400 | 1,600 | +0 | 0.01% | 43,840 |
| 2023-08-04 | 2023-08-02 | 27.400 | 1,600 | +0 | 0.01% | 43,840 |
| 2023-08-03 | 2023-08-01 | 28.200 | 1,600 | +0 | 0.01% | 45,120 |
| 2023-08-02 | 2023-07-31 | 28.280 | 1,600 | +0 | 0.01% | 45,248 |
| 2023-08-01 | 2023-07-28 | 27.860 | 1,600 | +0 | 0.01% | 44,576 |
| 2023-07-31 | 2023-07-27 | 27.380 | 1,600 | +0 | 0.01% | 43,808 |
| 2023-07-28 | 2023-07-26 | 27.020 | 1,600 | +0 | 0.01% | 43,232 |
| 2023-07-27 | 2023-07-25 | 27.120 | 1,600 | +0 | 0.01% | 43,392 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,600 | +0 | 0.01% | 41,312 |
| 2023-07-25 | 2023-07-21 | 26.260 | 1,600 | +0 | 0.01% | 42,016 |
| 2023-07-24 | 2023-07-20 | 26.120 | 1,600 | +0 | 0.01% | 41,792 |
| 2023-07-21 | 2023-07-19 | 26.120 | 1,600 | +0 | 0.01% | 41,792 |
| 2023-07-20 | 2023-07-18 | 26.340 | 1,600 | +0 | 0.01% | 42,144 |
| 2023-07-19 | 2023-07-14 | 27.000 | 1,600 | +0 | 0.01% | 43,200 |
| 2023-07-18 | 2023-07-13 | 26.900 | 1,600 | +0 | 0.01% | 43,040 |
| 2023-07-14 | 2023-07-12 | 26.260 | 1,600 | +0 | 0.01% | 42,016 |
| 2023-07-13 | 2023-07-11 | 25.880 | 1,600 | +0 | 0.01% | 41,408 |
| 2023-07-12 | 2023-07-10 | 25.560 | 1,600 | +0 | 0.01% | 40,896 |
| 2023-07-11 | 2023-07-07 | 25.360 | 1,600 | +0 | 0.01% | 40,576 |
| 2023-07-10 | 2023-07-06 | 25.600 | 1,600 | +0 | 0.01% | 40,960 |
| 2023-07-07 | 2023-07-05 | 26.080 | 1,600 | +0 | 0.01% | 41,728 |
| 2023-07-06 | 2023-07-04 | 26.440 | 1,600 | +0 | 0.01% | 42,304 |
| 2023-07-05 | 2023-07-03 | 26.300 | 1,600 | +0 | 0.01% | 42,080 |
| 2023-07-04 | 2023-06-30 | 25.700 | 1,600 | +0 | 0.01% | 41,120 |
| 2023-07-03 | 2023-06-29 | 25.700 | 1,600 | +0 | 0.01% | 41,120 |
| 2023-06-30 | 2023-06-28 | 26.080 | 1,600 | +0 | 0.01% | 41,728 |
| 2023-06-29 | 2023-06-27 | 26.140 | 1,600 | +0 | 0.01% | 41,824 |
| 2023-06-28 | 2023-06-26 | 25.620 | 1,600 | +0 | 0.01% | 40,992 |
| 2023-06-27 | 2023-06-23 | 25.660 | 1,600 | +0 | 0.01% | 41,056 |
| 2023-06-26 | 2023-06-21 | 26.160 | 1,600 | +0 | 0.01% | 41,856 |
| 2023-06-23 | 2023-06-20 | 26.820 | 1,600 | +0 | 0.01% | 42,912 |
| 2023-06-21 | 2023-06-19 | 27.160 | 1,600 | +0 | 0.01% | 43,456 |
| 2023-06-20 | 2023-06-16 | 27.480 | 1,600 | +0 | 0.01% | 43,968 |
| 2023-06-19 | 2023-06-15 | 27.220 | 1,600 | +0 | 0.01% | 43,552 |
| 2023-06-16 | 2023-06-14 | 26.520 | 1,600 | +0 | 0.01% | 42,432 |
| 2023-06-15 | 2023-06-13 | 26.540 | 1,600 | +0 | 0.01% | 42,464 |
| 2023-06-14 | 2023-06-12 | 26.320 | 1,600 | +0 | 0.01% | 42,112 |
| 2023-06-13 | 2023-06-09 | 26.300 | 1,600 | +0 | 0.01% | 42,080 |
| 2023-06-12 | 2023-06-08 | 26.020 | 1,600 | +0 | 0.01% | 41,632 |
| 2023-06-09 | 2023-06-07 | 26.100 | 1,600 | +0 | 0.01% | 41,760 |
| 2023-06-08 | 2023-06-06 | 25.760 | 1,600 | +0 | 0.01% | 41,216 |
| 2023-06-07 | 2023-06-05 | 25.820 | 1,600 | +0 | 0.01% | 41,312 |
| 2023-06-06 | 2023-06-02 | 25.800 | 1,600 | +0 | 0.01% | 41,280 |
| 2023-06-05 | 2023-06-01 | 24.740 | 1,600 | +0 | 0.01% | 39,584 |
| 2023-06-02 | 2023-05-31 | 24.700 | 1,600 | +0 | 0.01% | 39,520 |
| 2023-06-01 | 2023-05-30 | 25.200 | 1,600 | +0 | 0.01% | 40,320 |
| 2023-05-31 | 2023-05-29 | 25.100 | 1,600 | +0 | 0.01% | 40,160 |
| 2023-05-30 | 2023-05-25 | 25.420 | 1,600 | +0 | 0.01% | 40,672 |
| 2023-05-29 | 2023-05-24 | 25.900 | 1,600 | +0 | 0.01% | 41,440 |
| 2023-05-25 | 2023-05-23 | 26.400 | 1,600 | +0 | 0.01% | 42,240 |
| 2023-05-24 | 2023-05-22 | 26.660 | 1,600 | +0 | 0.01% | 42,656 |
| 2023-05-23 | 2023-05-19 | 26.360 | 1,600 | +0 | 0.01% | 42,176 |
| 2023-05-22 | 2023-05-18 | 26.880 | 1,600 | +0 | 0.01% | 43,008 |
| 2023-05-19 | 2023-05-17 | 26.640 | 1,600 | +0 | 0.01% | 42,624 |
| 2023-05-18 | 2023-05-16 | 27.120 | 1,600 | +0 | 0.01% | 43,392 |
| 2023-05-17 | 2023-05-15 | 27.100 | 1,600 | +0 | 0.01% | 43,360 |
| 2023-05-16 | 2023-05-12 | 26.680 | 1,600 | +0 | 0.01% | 42,688 |
| 2023-05-15 | 2023-05-11 | 26.760 | 1,600 | +0 | 0.01% | 42,816 |
| 2023-05-12 | 2023-05-10 | 26.760 | 1,600 | +0 | 0.01% | 42,816 |
| 2023-05-11 | 2023-05-09 | 26.900 | 1,600 | +0 | 0.01% | 43,040 |
| 2023-05-10 | 2023-05-08 | 27.420 | 1,600 | +0 | 0.01% | 43,872 |
| 2023-05-09 | 2023-05-05 | 27.260 | 1,600 | +0 | 0.01% | 43,616 |
| 2023-05-08 | 2023-05-04 | 26.980 | 1,600 | +0 | 0.01% | 43,168 |
| 2023-05-05 | 2023-05-03 | 26.660 | 1,600 | +0 | 0.01% | 42,656 |
| 2023-05-04 | 2023-05-02 | 26.980 | 1,600 | +0 | 0.01% | 43,168 |
| 2023-05-03 | 2023-04-28 | 27.080 | 1,600 | +0 | 0.01% | 43,328 |
| 2023-05-02 | 2023-04-27 | 26.780 | 1,600 | +0 | 0.01% | 42,848 |
| 2023-04-28 | 2023-04-26 | 26.900 | 1,600 | +0 | 0.01% | 43,040 |
| 2023-04-27 | 2023-04-25 | 26.660 | 1,600 | +0 | 0.01% | 42,656 |
| 2023-04-26 | 2023-04-24 | 27.180 | 1,600 | +0 | 0.01% | 43,488 |
| 2023-04-25 | 2023-04-21 | 27.420 | 1,600 | +0 | 0.01% | 43,872 |
| 2023-04-24 | 2023-04-20 | 28.080 | 1,600 | +0 | 0.00% | 44,928 |
| 2023-04-21 | 2023-04-19 | 28.020 | 1,600 | +0 | 0.00% | 44,832 |
| 2023-04-20 | 2023-04-18 | 28.380 | 1,600 | +0 | 0.00% | 45,408 |
| 2023-04-19 | 2023-04-17 | 28.500 | 1,600 | +0 | 0.00% | 45,600 |
| 2023-04-18 | 2023-04-14 | 28.120 | 1,600 | +0 | 0.00% | 44,992 |
| 2023-04-17 | 2023-04-13 | 27.920 | 1,600 | +0 | 0.00% | 44,672 |
| 2023-04-14 | 2023-04-12 | 27.880 | 1,600 | +0 | 0.00% | 44,608 |
| 2023-04-13 | 2023-04-11 | 28.280 | 1,600 | +0 | 0.00% | 45,248 |
| 2023-04-12 | 2023-04-06 | 28.180 | 1,600 | +0 | 0.00% | 45,088 |
| 2023-04-11 | 2023-04-04 | 28.240 | 1,600 | +0 | 0.00% | 45,184 |
| 2023-04-06 | 2023-04-03 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2023-04-04 | 2023-03-31 | 28.560 | 1,600 | +0 | 0.00% | 45,696 |
| 2023-04-03 | 2023-03-30 | 28.220 | 1,600 | +0 | 0.00% | 45,152 |
| 2023-03-31 | 2023-03-29 | 28.140 | 1,600 | +0 | 0.00% | 45,024 |
| 2023-03-30 | 2023-03-28 | 27.540 | 1,600 | +0 | 0.00% | 44,064 |
| 2023-03-29 | 2023-03-27 | 27.340 | 1,600 | +0 | 0.00% | 43,744 |
| 2023-03-28 | 2023-03-24 | 27.940 | 1,600 | +0 | 0.00% | 44,704 |
| 2023-03-27 | 2023-03-23 | 28.000 | 1,600 | +0 | 0.00% | 44,800 |
| 2023-03-24 | 2023-03-22 | 27.180 | 1,600 | +0 | 0.00% | 43,488 |
| 2023-03-23 | 2023-03-21 | 26.920 | 1,600 | +0 | 0.00% | 43,072 |
| 2023-03-22 | 2023-03-20 | 26.560 | 1,600 | +0 | 0.00% | 42,496 |
| 2023-03-21 | 2023-03-17 | 27.200 | 1,600 | +0 | 0.00% | 43,520 |
| 2023-03-20 | 2023-03-16 | 26.620 | 1,600 | +0 | 0.00% | 42,592 |
| 2023-03-17 | 2023-03-15 | 27.060 | 1,600 | +0 | 0.00% | 43,296 |
| 2023-03-16 | 2023-03-14 | 26.620 | 1,600 | +0 | 0.00% | 42,592 |
| 2023-03-15 | 2023-03-13 | 27.080 | 1,600 | +0 | 0.00% | 43,328 |
| 2023-03-14 | 2023-03-10 | 26.480 | 1,600 | +0 | 0.00% | 42,368 |
| 2023-03-13 | 2023-03-09 | 27.160 | 1,600 | +0 | 0.00% | 43,456 |
| 2023-03-10 | 2023-03-08 | 27.520 | 1,600 | +0 | 0.00% | 44,032 |
| 2023-03-09 | 2023-03-07 | 28.260 | 1,600 | +0 | 0.00% | 45,216 |
| 2023-03-08 | 2023-03-06 | 28.440 | 1,600 | +0 | 0.00% | 45,504 |
| 2023-03-07 | 2023-03-03 | 28.620 | 1,600 | +0 | 0.00% | 45,792 |
| 2023-03-06 | 2023-03-02 | 28.240 | 1,600 | +0 | 0.00% | 45,184 |
| 2023-03-03 | 2023-03-01 | 28.520 | 1,600 | +0 | 0.00% | 45,632 |
| 2023-03-02 | 2023-02-28 | 27.280 | 1,600 | +0 | 0.00% | 43,648 |
| 2023-03-01 | 2023-02-27 | 27.480 | 1,600 | +0 | 0.00% | 43,968 |
| 2023-02-28 | 2023-02-24 | 27.540 | 1,600 | +0 | 0.00% | 44,064 |
| 2023-02-27 | 2023-02-23 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2023-02-24 | 2023-02-22 | 28.180 | 1,600 | +0 | 0.00% | 45,088 |
| 2023-02-23 | 2023-02-21 | 28.580 | 1,600 | +0 | 0.00% | 45,728 |
| 2023-02-22 | 2023-02-20 | 29.220 | 1,600 | +0 | 0.00% | 46,752 |
| 2023-02-21 | 2023-02-17 | 28.800 | 1,600 | +0 | 0.00% | 46,080 |
| 2023-02-20 | 2023-02-16 | 29.280 | 1,600 | +0 | 0.00% | 46,848 |
| 2023-02-17 | 2023-02-15 | 29.080 | 1,600 | +0 | 0.00% | 46,528 |
| 2023-02-16 | 2023-02-14 | 29.540 | 1,600 | +0 | 0.00% | 47,264 |
| 2023-02-15 | 2023-02-13 | 29.580 | 1,600 | +0 | 0.00% | 47,328 |
| 2023-02-14 | 2023-02-10 | 29.480 | 1,600 | +0 | 0.00% | 47,168 |
| 2023-02-13 | 2023-02-09 | 30.220 | 1,600 | +0 | 0.00% | 48,352 |
| 2023-02-10 | 2023-02-08 | 29.700 | 1,600 | +0 | 0.00% | 47,520 |
| 2023-02-09 | 2023-02-07 | 29.740 | 1,600 | +0 | 0.00% | 47,584 |
| 2023-02-08 | 2023-02-06 | 29.560 | 1,600 | +0 | 0.00% | 47,296 |
| 2023-02-07 | 2023-02-03 | 30.540 | 1,600 | +0 | 0.00% | 48,864 |
| 2023-02-06 | 2023-02-02 | 31.000 | 1,600 | +0 | 0.01% | 49,600 |
| 2023-02-03 | 2023-02-01 | 30.980 | 1,600 | +0 | 0.01% | 49,568 |
| 2023-02-02 | 2023-01-31 | 30.800 | 1,600 | +0 | 0.01% | 49,280 |
| 2023-02-01 | 2023-01-30 | 31.260 | 1,600 | +0 | 0.01% | 50,016 |
| 2023-01-31 | 2023-01-27 | 32.080 | 1,600 | +0 | 0.01% | 51,328 |
| 2023-01-30 | 2023-01-26 | 31.960 | 1,600 | +0 | 0.01% | 51,136 |
| 2023-01-27 | 2023-01-20 | 30.900 | 1,600 | +0 | 0.01% | 49,440 |
| 2023-01-26 | 2023-01-19 | 30.220 | 1,600 | +0 | 0.01% | 48,352 |
| 2023-01-20 | 2023-01-18 | 30.280 | 1,600 | +0 | 0.01% | 48,448 |
| 2023-01-19 | 2023-01-17 | 30.320 | 1,600 | +0 | 0.01% | 48,512 |
| 2023-01-18 | 2023-01-16 | 30.480 | 1,600 | +0 | 0.01% | 48,768 |
| 2023-01-17 | 2023-01-13 | 30.660 | 1,600 | +0 | 0.01% | 49,056 |
| 2023-01-16 | 2023-01-12 | 29.820 | 1,600 | +0 | 0.01% | 47,712 |
| 2023-01-13 | 2023-01-11 | 30.020 | 1,600 | +0 | 0.01% | 48,032 |
| 2023-01-12 | 2023-01-10 | 29.740 | 1,600 | +0 | 0.01% | 47,584 |
| 2023-01-11 | 2023-01-09 | 29.780 | 1,600 | +0 | 0.01% | 47,648 |
| 2023-01-10 | 2023-01-06 | 29.060 | 1,600 | +0 | 0.01% | 46,496 |
| 2023-01-09 | 2023-01-05 | 29.200 | 1,600 | +0 | 0.01% | 46,720 |
| 2023-01-06 | 2023-01-04 | 28.660 | 1,600 | +0 | 0.01% | 45,856 |
| 2023-01-05 | 2023-01-03 | 27.800 | 1,600 | +0 | 0.01% | 44,480 |
| 2023-01-04 | 2022-12-30 | 27.260 | 1,600 | +0 | 0.01% | 43,616 |
| 2023-01-03 | 2022-12-29 | 27.200 | 1,600 | +0 | 0.01% | 43,520 |
| 2022-12-30 | 2022-12-28 | 27.240 | 1,600 | +0 | 0.02% | 43,584 |
| 2022-12-29 | 2022-12-23 | 26.820 | 1,600 | +0 | 0.02% | 42,912 |
| 2022-12-28 | 2022-12-22 | 27.020 | 1,600 | +0 | 0.02% | 43,232 |
| 2022-12-23 | 2022-12-21 | 26.360 | 1,600 | +0 | 0.02% | 42,176 |
| 2022-12-22 | 2022-12-20 | 26.100 | 1,600 | +0 | 0.02% | 41,760 |
| 2022-12-21 | 2022-12-19 | 26.680 | 1,600 | +0 | 0.02% | 42,688 |
| 2022-12-20 | 2022-12-16 | 27.100 | 1,600 | +0 | 0.02% | 43,360 |
| 2022-12-19 | 2022-12-15 | 26.760 | 1,600 | +0 | 0.02% | 42,816 |
| 2022-12-16 | 2022-12-14 | 27.260 | 1,600 | +0 | 0.01% | 43,616 |
| 2022-12-15 | 2022-12-13 | 27.000 | 1,600 | +0 | 0.01% | 43,200 |
| 2022-12-14 | 2022-12-12 | 26.920 | 1,600 | +0 | 0.01% | 43,072 |
| 2022-12-13 | 2022-12-09 | 27.740 | 1,600 | +0 | 0.01% | 44,384 |
| 2022-12-12 | 2022-12-08 | 27.060 | 1,600 | +0 | 0.01% | 43,296 |
| 2022-12-09 | 2022-12-07 | 26.180 | 1,600 | +0 | 0.01% | 41,888 |
| 2022-12-08 | 2022-12-06 | 26.980 | 1,600 | +0 | 0.01% | 43,168 |
| 2022-12-07 | 2022-12-05 | 27.220 | 1,600 | +0 | 0.01% | 43,552 |
| 2022-12-06 | 2022-12-02 | 25.820 | 1,600 | +0 | 0.01% | 41,312 |
| 2022-12-05 | 2022-12-01 | 25.840 | 1,600 | +0 | 0.01% | 41,344 |
| 2022-12-02 | 2022-11-30 | 25.660 | 1,600 | +0 | 0.01% | 41,056 |
| 2022-12-01 | 2022-11-29 | 25.080 | 1,600 | +0 | 0.01% | 40,128 |
| 2022-11-30 | 2022-11-28 | 23.560 | 1,600 | +0 | 0.01% | 37,696 |
| 2022-11-29 | 2022-11-25 | 23.920 | 1,600 | +0 | 0.01% | 38,272 |
| 2022-11-28 | 2022-11-24 | 24.120 | 1,600 | +0 | 0.01% | 38,592 |
| 2022-11-25 | 2022-11-23 | 24.060 | 1,600 | +0 | 0.01% | 38,496 |
| 2022-11-24 | 2022-11-22 | 23.800 | 1,600 | +0 | 0.01% | 38,080 |
| 2022-11-23 | 2022-11-21 | 24.260 | 1,600 | +0 | 0.01% | 38,816 |
| 2022-11-22 | 2022-11-18 | 24.800 | 1,600 | +0 | 0.01% | 39,680 |
| 2022-11-21 | 2022-11-17 | 24.760 | 1,600 | +0 | 0.01% | 39,616 |
| 2022-11-18 | 2022-11-16 | 25.140 | 1,600 | +100 | 0.01% | 40,224 |
| 2022-11-01 | 2022-10-28 | 20.280 | 1,500 | -1,000 | 0.01% | 30,420 |
| 2022-03-18 | 2022-03-16 | 27.360 | 2,500 | -4,000 | 0.01% | 68,400 |
| 2022-03-16 | 2022-03-14 | 26.140 | 6,500 | +4,000 | 0.03% | 169,910 |
| 2021-06-03 | 2021-06-01 | 45.500 | 2,500 | +500 | 0.01% | 113,750 |
| 2021-04-13 | 2021-04-09 | 44.220 | 2,000 | -600 | 0.01% | 88,440 |
| 2021-04-09 | 2021-04-07 | 44.820 | 2,600 | +1,000 | 0.01% | 116,532 |
| 2021-03-11 | 2021-03-09 | 44.060 | 1,600 | +1,000 | 0.01% | 70,496 |
| 2021-02-19 | 2021-02-17 | 53.280 | 600 | +600 | 0.00% | 31,968 |
| 2020-02-25 | 2020-02-21 | 34.800 | 0 | -1,200 | ||
| 2020-02-07 | 2020-02-05 | 33.800 | 1,200 | +1,200 | 0.00% | 40,560 |
| 2020-02-06 | 2020-02-04 | 33.550 | 0 | -1,000 | ||
| 2019-12-17 | 2019-12-13 | 33.450 | 1,000 | -1,000 | 0.00% | 33,450 |
| 2019-10-16 | 2019-10-14 | 31.300 | 2,000 | -1,000 | 0.01% | 62,600 |
| 2019-10-10 | 2019-10-08 | 30.400 | 3,000 | +1,000 | 0.01% | 91,200 |
| 2019-09-16 | 2019-09-12 | 31.700 | 2,000 | +1,000 | 0.01% | 63,400 |
| 2019-09-11 | 2019-09-09 | 31.300 | 1,000 | +1,000 | 0.00% | 31,300 |
| 2019-08-08 | 2019-08-06 | 29.250 | 0 | -3,000 | ||
| 2018-09-21 | 2018-09-19 | 31.000 | 3,000 | -2,400 | 0.01% | 93,000 |
| 2018-09-20 | 2018-09-18 | 30.600 | 5,400 | +2,400 | 0.01% | 165,240 |
| 2018-01-29 | 2018-01-25 | 38.850 | 3,000 | +1,000 | 0.00% | 116,550 |
| 2018-01-12 | 2018-01-10 | 37.200 | 2,000 | +2,000 | 0.00% | 74,400 |
| 2017-12-20 | 2017-12-18 | 33.950 | 0 | -4,300 | ||
| 2017-12-19 | 2017-12-15 | 33.700 | 4,300 | -1,200 | 0.02% | 144,910 |
| 2017-10-18 | 2017-10-16 | 33.950 | 5,500 | +3,500 | 0.02% | 186,725 |
| 2017-10-17 | 2017-10-13 | 33.700 | 2,000 | +2,000 | 0.01% | 67,400 |
| 2017-09-20 | 2017-09-18 | 33.000 | 0 | -1,000 | ||
| 2017-08-31 | 2017-08-29 | 31.500 | 1,000 | +1,000 | 0.00% | 31,500 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy