History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 184,400 | +0 | 0.36% | 7,250,608 |
| 2025-10-13 | 2025-10-09 | 40.220 | 184,400 | +0 | 0.36% | 7,416,568 |
| 2025-10-10 | 2025-10-08 | 40.160 | 184,400 | +4,600 | 0.36% | 7,405,504 |
| 2025-10-09 | 2025-10-06 | 40.380 | 179,800 | +1,600 | 0.35% | 7,260,324 |
| 2025-10-08 | 2025-10-03 | 40.640 | 178,200 | +1,300 | 0.35% | 7,242,048 |
| 2025-10-06 | 2025-10-02 | 41.020 | 176,900 | +900 | 0.34% | 7,256,438 |
| 2025-10-03 | 2025-09-30 | 40.220 | 176,000 | +1,000 | 0.34% | 7,078,720 |
| 2025-10-02 | 2025-09-29 | 39.860 | 175,000 | +1,100 | 0.34% | 6,975,500 |
| 2025-09-25 | 2025-09-23 | 38.680 | 173,900 | +100 | 0.38% | 6,726,452 |
| 2025-09-24 | 2025-09-22 | 39.100 | 173,800 | -900 | 0.38% | 6,795,580 |
| 2025-09-22 | 2025-09-18 | 39.280 | 174,700 | +100 | 0.39% | 6,862,216 |
| 2025-09-18 | 2025-09-16 | 39.000 | 174,600 | +800 | 0.39% | 6,809,400 |
| 2025-09-17 | 2025-09-15 | 39.000 | 173,800 | +600 | 0.39% | 6,778,200 |
| 2025-09-16 | 2025-09-12 | 38.980 | 173,200 | +2,500 | 0.39% | 6,751,336 |
| 2025-09-08 | 2025-09-04 | 36.680 | 170,700 | +2,300 | 0.38% | 6,261,276 |
| 2025-09-05 | 2025-09-03 | 37.040 | 168,400 | +3,900 | 0.38% | 6,237,536 |
| 2025-09-04 | 2025-09-02 | 37.340 | 164,500 | +600 | 0.35% | 6,142,430 |
| 2025-09-03 | 2025-09-01 | 37.440 | 163,900 | -22,100 | 0.35% | 6,136,416 |
| 2025-09-02 | 2025-08-29 | 36.660 | 186,000 | -6,800 | 0.40% | 6,818,760 |
| 2025-09-01 | 2025-08-28 | 36.500 | 192,800 | -3,400 | 0.41% | 7,037,200 |
| 2025-08-29 | 2025-08-27 | 36.740 | 196,200 | +5,000 | 0.42% | 7,208,388 |
| 2025-08-28 | 2025-08-26 | 37.480 | 191,200 | -5,000 | 0.41% | 7,166,176 |
| 2025-08-27 | 2025-08-25 | 37.820 | 196,200 | +20,600 | 0.44% | 7,420,284 |
| 2025-08-26 | 2025-08-22 | 36.880 | 175,600 | +1,000 | 0.40% | 6,476,128 |
| 2025-08-18 | 2025-08-14 | 36.580 | 174,600 | +1,000 | 0.42% | 6,386,868 |
| 2025-08-14 | 2025-08-12 | 35.480 | 173,600 | +7,500 | 0.43% | 6,159,328 |
| 2025-08-13 | 2025-08-11 | 35.460 | 166,100 | +2,500 | 0.41% | 5,889,906 |
| 2025-08-11 | 2025-08-07 | 35.740 | 163,600 | +2,500 | 0.41% | 5,847,064 |
| 2025-08-05 | 2025-08-01 | 34.800 | 161,100 | +500 | 0.40% | 5,606,280 |
| 2025-07-31 | 2025-07-29 | 36.140 | 160,600 | +400 | 0.40% | 5,804,084 |
| 2025-07-25 | 2025-07-23 | 36.400 | 160,200 | +100 | 0.36% | 5,831,280 |
| 2025-07-24 | 2025-07-22 | 35.540 | 160,100 | +1,100 | 0.36% | 5,689,954 |
| 2025-07-23 | 2025-07-21 | 35.340 | 159,000 | -3,000 | 0.36% | 5,619,060 |
| 2025-07-21 | 2025-07-17 | 34.640 | 162,000 | -100 | 0.30% | 5,611,680 |
| 2025-07-18 | 2025-07-16 | 34.440 | 162,100 | +1,100 | 0.29% | 5,582,724 |
| 2025-07-17 | 2025-07-15 | 34.580 | 161,000 | +300 | 0.28% | 5,567,380 |
| 2025-07-14 | 2025-07-10 | 33.800 | 160,700 | +200 | 0.28% | 5,431,660 |
| 2025-07-11 | 2025-07-09 | 33.580 | 160,500 | +400 | 0.28% | 5,389,590 |
| 2025-07-10 | 2025-07-08 | 33.900 | 160,100 | -400 | 0.23% | 5,427,390 |
| 2025-07-08 | 2025-07-04 | 33.620 | 160,500 | -3,500 | 0.23% | 5,396,010 |
| 2025-07-03 | 2025-06-30 | 33.800 | 164,000 | +1,100 | 0.23% | 5,543,200 |
| 2025-06-30 | 2025-06-26 | 34.080 | 162,900 | +3,800 | 0.23% | 5,551,632 |
| 2025-06-19 | 2025-06-17 | 33.680 | 159,100 | +300 | 0.14% | 5,358,488 |
| 2025-06-18 | 2025-06-16 | 33.800 | 158,800 | +600 | 0.14% | 5,367,440 |
| 2025-06-12 | 2025-06-10 | 33.760 | 158,200 | +600 | 0.12% | 5,340,832 |
| 2025-06-09 | 2025-06-05 | 33.380 | 157,600 | +1,300 | 0.09% | 5,260,688 |
| 2025-06-06 | 2025-06-04 | 33.020 | 156,300 | +600 | 0.09% | 5,161,026 |
| 2025-06-05 | 2025-06-03 | 32.780 | 155,700 | +2,700 | 0.08% | 5,103,846 |
| 2025-06-04 | 2025-06-02 | 32.100 | 153,000 | +3,000 | 0.08% | 4,911,300 |
| 2025-06-02 | 2025-05-29 | 33.200 | 150,000 | +4,500 | 0.07% | 4,980,000 |
| 2025-05-28 | 2025-05-26 | 32.800 | 145,500 | +2,000 | 0.06% | 4,772,400 |
| 2025-05-21 | 2025-05-19 | 32.900 | 143,500 | -1,000 | 0.05% | 4,721,150 |
| 2025-05-16 | 2025-05-14 | 33.540 | 144,500 | +4,500 | 0.05% | 4,846,530 |
| 2025-05-15 | 2025-05-13 | 32.740 | 140,000 | +1,300 | 0.05% | 4,583,600 |
| 2025-05-14 | 2025-05-12 | 33.420 | 138,700 | +1,100 | 0.05% | 4,635,354 |
| 2025-05-09 | 2025-05-07 | 32.000 | 137,600 | +500 | 0.05% | 4,403,200 |
| 2025-05-08 | 2025-05-06 | 32.020 | 137,100 | -2,800 | 0.05% | 4,389,942 |
| 2025-05-02 | 2025-04-29 | 31.140 | 139,900 | +700 | 0.05% | 4,356,486 |
| 2025-04-30 | 2025-04-28 | 31.140 | 139,200 | +400 | 0.05% | 4,334,688 |
| 2025-04-16 | 2025-04-14 | 30.180 | 138,800 | +100 | 0.04% | 4,188,984 |
| 2025-04-10 | 2025-04-08 | 28.620 | 138,700 | +200 | 0.05% | 3,969,594 |
| 2025-04-09 | 2025-04-07 | 27.640 | 138,500 | +1,400 | 0.05% | 3,828,140 |
| 2025-04-08 | 2025-04-03 | 32.300 | 137,100 | +2,400 | 0.05% | 4,428,330 |
| 2025-04-07 | 2025-04-02 | 32.900 | 134,700 | +500 | 0.05% | 4,431,630 |
| 2025-04-03 | 2025-04-01 | 32.940 | 134,200 | -100 | 0.06% | 4,420,548 |
| 2025-03-31 | 2025-03-27 | 33.500 | 134,300 | +100 | 0.07% | 4,499,050 |
| 2025-03-25 | 2025-03-21 | 33.640 | 134,200 | -100 | 0.07% | 4,514,488 |
| 2025-03-24 | 2025-03-20 | 34.320 | 134,300 | -800 | 0.07% | 4,609,176 |
| 2025-03-21 | 2025-03-19 | 35.240 | 135,100 | -16,600 | 0.07% | 4,760,924 |
| 2025-03-20 | 2025-03-18 | 35.320 | 151,700 | -1,800 | 0.10% | 5,358,044 |
| 2025-03-19 | 2025-03-17 | 34.360 | 153,500 | -900 | 0.36% | 5,274,260 |
| 2025-03-18 | 2025-03-14 | 34.220 | 154,400 | -500 | 0.36% | 5,283,568 |
| 2025-03-17 | 2025-03-13 | 33.100 | 154,900 | -100 | 0.36% | 5,127,190 |
| 2025-03-13 | 2025-03-11 | 33.680 | 155,000 | -50,000 | 0.36% | 5,220,400 |
| 2025-03-12 | 2025-03-10 | 33.440 | 205,000 | -100 | 0.21% | 6,855,200 |
| 2025-03-06 | 2025-03-04 | 32.140 | 205,100 | -3,500 | 0.15% | 6,591,914 |
| 2025-03-05 | 2025-03-03 | 32.140 | 208,600 | +600 | 0.16% | 6,704,404 |
| 2025-03-04 | 2025-02-28 | 32.680 | 208,000 | -4,000 | 0.16% | 6,797,440 |
| 2025-02-28 | 2025-02-26 | 33.620 | 212,000 | -25,000 | 0.07% | 7,127,440 |
| 2025-02-26 | 2025-02-24 | 33.380 | 237,000 | -6,000 | 0.10% | 7,911,060 |
| 2025-02-24 | 2025-02-20 | 32.160 | 243,000 | +300 | 0.15% | 7,814,880 |
| 2025-02-21 | 2025-02-19 | 32.720 | 242,700 | +900 | 0.11% | 7,941,144 |
| 2025-02-20 | 2025-02-18 | 32.800 | 241,800 | -800 | 0.10% | 7,931,040 |
| 2025-02-19 | 2025-02-17 | 32.460 | 242,600 | -1,000 | 0.06% | 7,874,796 |
| 2025-02-14 | 2025-02-12 | 31.100 | 243,600 | +100 | 0.07% | 7,575,960 |
| 2025-02-13 | 2025-02-11 | 30.360 | 243,500 | +300 | 0.07% | 7,392,660 |
| 2025-02-12 | 2025-02-10 | 30.680 | 243,200 | +900 | 0.09% | 7,461,376 |
| 2025-02-11 | 2025-02-07 | 30.140 | 242,300 | +100 | 0.09% | 7,302,922 |
| 2025-01-22 | 2025-01-20 | 28.120 | 242,200 | -1,000 | 0.70% | 6,810,664 |
| 2024-12-12 | 2024-12-10 | 29.080 | 243,200 | +300 | 0.31% | 7,072,256 |
| 2024-11-29 | 2024-11-27 | 28.020 | 242,900 | +500 | 0.26% | 6,806,058 |
| 2024-11-28 | 2024-11-26 | 27.500 | 242,400 | +12,000 | 0.26% | 6,666,000 |
| 2024-11-27 | 2024-11-25 | 27.560 | 230,400 | +300 | 0.16% | 6,349,824 |
| 2024-11-26 | 2024-11-22 | 27.520 | 230,100 | +200 | 0.16% | 6,332,352 |
| 2024-11-15 | 2024-11-13 | 28.620 | 229,900 | -9,000 | 0.16% | 6,579,738 |
| 2024-11-14 | 2024-11-12 | 28.760 | 238,900 | +500 | 0.15% | 6,870,764 |
| 2024-11-12 | 2024-11-08 | 29.980 | 238,400 | +1,500 | 0.14% | 7,147,232 |
| 2024-11-04 | 2024-10-31 | 29.160 | 236,900 | +400 | 0.12% | 6,908,004 |
| 2024-10-28 | 2024-10-24 | 29.380 | 236,500 | +600 | 0.12% | 6,948,370 |
| 2024-10-22 | 2024-10-18 | 29.920 | 235,900 | +100 | 0.12% | 7,058,128 |
| 2024-10-15 | 2024-10-10 | 30.760 | 235,800 | +100 | 0.11% | 7,253,208 |
| 2024-10-10 | 2024-10-08 | 30.820 | 235,700 | -300 | 0.11% | 7,264,274 |
| 2024-10-09 | 2024-10-07 | 34.220 | 236,000 | +1,700 | 0.11% | 8,075,920 |
| 2024-10-08 | 2024-10-04 | 33.720 | 234,300 | +3,000 | 0.11% | 7,900,596 |
| 2024-10-07 | 2024-10-03 | 33.000 | 231,300 | +8,600 | 0.11% | 7,632,900 |
| 2024-10-04 | 2024-10-02 | 33.220 | 222,700 | -1,100 | 0.11% | 7,398,094 |
| 2024-10-03 | 2024-09-30 | 30.920 | 223,800 | +12,900 | 0.12% | 6,919,896 |
| 2024-10-02 | 2024-09-27 | 29.680 | 210,900 | -400 | 0.13% | 6,259,512 |
| 2024-09-30 | 2024-09-26 | 28.500 | 211,300 | -1,000 | 0.13% | 6,022,050 |
| 2024-09-27 | 2024-09-25 | 26.880 | 212,300 | -1,300 | 0.14% | 5,706,624 |
| 2024-09-25 | 2024-09-23 | 25.440 | 213,600 | +400 | 0.14% | 5,433,984 |
| 2024-09-17 | 2024-09-13 | 24.320 | 213,200 | -200 | 0.11% | 5,185,024 |
| 2024-09-04 | 2024-09-02 | 24.720 | 213,400 | +5,000 | 0.11% | 5,275,248 |
| 2024-09-02 | 2024-08-29 | 24.580 | 208,400 | +1,200 | 0.11% | 5,122,472 |
| 2024-08-30 | 2024-08-28 | 24.540 | 207,200 | -5,000 | 0.11% | 5,084,688 |
| 2024-08-27 | 2024-08-23 | 25.100 | 212,200 | -600 | 0.10% | 5,326,220 |
| 2024-08-26 | 2024-08-22 | 25.200 | 212,800 | -2,100 | 0.10% | 5,362,560 |
| 2024-08-21 | 2024-08-19 | 25.320 | 214,900 | -1,000 | 0.10% | 5,441,268 |
| 2024-08-19 | 2024-08-15 | 24.680 | 215,900 | +200 | 0.11% | 5,328,412 |
| 2024-08-16 | 2024-08-14 | 24.600 | 215,700 | +16,000 | 0.11% | 5,306,220 |
| 2024-08-12 | 2024-08-08 | 24.380 | 199,700 | -21,000 | 0.10% | 4,868,686 |
| 2024-08-02 | 2024-07-31 | 24.840 | 220,700 | +900 | 0.09% | 5,482,188 |
| 2024-07-12 | 2024-07-10 | 25.280 | 219,800 | +200 | 0.07% | 5,556,544 |
| 2024-06-25 | 2024-06-21 | 25.760 | 219,600 | +400 | 0.07% | 5,656,896 |
| 2024-06-20 | 2024-06-18 | 25.720 | 219,200 | -100 | 0.08% | 5,637,824 |
| 2024-06-14 | 2024-06-12 | 25.540 | 219,300 | -100 | 0.08% | 5,600,922 |
| 2024-06-06 | 2024-06-04 | 26.300 | 219,400 | +100 | 0.08% | 5,770,220 |
| 2024-05-30 | 2024-05-28 | 26.700 | 219,300 | +800 | 0.08% | 5,855,310 |
| 2024-05-28 | 2024-05-24 | 26.320 | 218,500 | +100 | 0.09% | 5,750,920 |
| 2024-05-21 | 2024-05-17 | 27.720 | 218,400 | -500 | 0.10% | 6,054,048 |
| 2024-05-16 | 2024-05-13 | 26.900 | 218,900 | -6,000 | 0.11% | 5,888,410 |
| 2024-05-14 | 2024-05-10 | 26.700 | 224,900 | +1,300 | 0.12% | 6,004,830 |
| 2024-05-07 | 2024-05-03 | 26.140 | 223,600 | -600 | 0.14% | 5,844,904 |
| 2024-04-19 | 2024-04-17 | 23.200 | 224,200 | +5,000 | 0.14% | 5,201,440 |
| 2024-04-18 | 2024-04-16 | 23.240 | 219,200 | +500 | 0.13% | 5,094,208 |
| 2024-04-17 | 2024-04-15 | 23.660 | 218,700 | +20,000 | 0.13% | 5,174,442 |
| 2024-04-11 | 2024-04-09 | 23.840 | 198,700 | +7,000 | 0.12% | 4,737,008 |
| 2024-04-05 | 2024-04-02 | 24.040 | 191,700 | +5,000 | 0.12% | 4,608,468 |
| 2024-04-03 | 2024-03-28 | 23.660 | 186,700 | -25,000 | 0.11% | 4,417,322 |
| 2024-04-02 | 2024-03-27 | 22.900 | 211,700 | -1,200 | 0.13% | 4,847,930 |
| 2024-03-27 | 2024-03-25 | 23.460 | 212,900 | +11,100 | 0.14% | 4,994,634 |
| 2024-03-26 | 2024-03-22 | 23.460 | 201,800 | +7,000 | 0.16% | 4,734,228 |
| 2024-03-11 | 2024-03-07 | 22.920 | 194,800 | +10,000 | 0.23% | 4,464,816 |
| 2024-03-01 | 2024-02-28 | 23.280 | 184,800 | +1,000 | 0.54% | 4,302,144 |
| 2024-02-29 | 2024-02-27 | 23.660 | 183,800 | +1,200 | 0.53% | 4,348,708 |
| 2024-02-26 | 2024-02-22 | 23.540 | 182,600 | +300 | 0.72% | 4,298,404 |
| 2024-02-23 | 2024-02-21 | 23.320 | 182,300 | +10,000 | 0.72% | 4,251,236 |
| 2024-02-20 | 2024-02-16 | 23.020 | 172,300 | +20,000 | 1.00% | 3,966,346 |
| 2024-02-16 | 2024-02-14 | 22.300 | 152,300 | +1,600 | 0.89% | 3,396,290 |
| 2024-02-05 | 2024-02-01 | 21.620 | 150,700 | +2,500 | 0.88% | 3,258,134 |
| 2024-01-31 | 2024-01-29 | 22.440 | 148,200 | -100 | 0.84% | 3,325,608 |
| 2024-01-15 | 2024-01-11 | 23.060 | 148,300 | +500 | 0.81% | 3,419,798 |
| 2023-10-16 | 2023-10-12 | 25.700 | 147,800 | -1,100 | 0.58% | 3,798,460 |
| 2023-09-28 | 2023-09-26 | 24.780 | 148,900 | +60,000 | 0.64% | 3,689,742 |
| 2023-09-26 | 2023-09-22 | 25.440 | 88,900 | -60,000 | 0.38% | 2,261,616 |
| 2023-09-25 | 2023-09-21 | 24.800 | 148,900 | +100 | 0.65% | 3,692,720 |
| 2023-08-24 | 2023-08-22 | 25.060 | 148,800 | +200 | 0.68% | 3,728,928 |
| 2023-08-01 | 2023-07-28 | 27.860 | 148,600 | +300 | 0.57% | 4,139,996 |
| 2023-07-31 | 2023-07-27 | 27.380 | 148,300 | +300 | 0.57% | 4,060,454 |
| 2023-07-07 | 2023-07-05 | 26.080 | 148,000 | +800 | 0.61% | 3,859,840 |
| 2023-06-26 | 2023-06-21 | 26.160 | 147,200 | +16,000 | 0.60% | 3,850,752 |
| 2023-06-06 | 2023-06-02 | 25.800 | 131,200 | -200 | 0.80% | 3,384,960 |
| 2023-06-01 | 2023-05-30 | 25.200 | 131,400 | +200 | 0.80% | 3,311,280 |
| 2023-05-11 | 2023-05-09 | 26.900 | 131,200 | +100 | 0.80% | 3,529,280 |
| 2023-05-04 | 2023-05-02 | 26.980 | 131,100 | +700 | 0.80% | 3,537,078 |
| 2023-04-14 | 2023-04-12 | 27.880 | 130,400 | +600 | 0.31% | 3,635,552 |
| 2023-04-13 | 2023-04-11 | 28.280 | 129,800 | -600 | 0.31% | 3,670,744 |
| 2023-04-12 | 2023-04-06 | 28.180 | 130,400 | +6,100 | 0.31% | 3,674,672 |
| 2023-04-04 | 2023-03-31 | 28.560 | 124,300 | +200 | 0.29% | 3,550,008 |
| 2023-03-31 | 2023-03-29 | 28.140 | 124,100 | -200 | 0.29% | 3,492,174 |
| 2023-03-29 | 2023-03-27 | 27.340 | 124,300 | -100 | 0.29% | 3,398,362 |
| 2023-03-21 | 2023-03-17 | 27.200 | 124,400 | +600 | 0.29% | 3,383,680 |
| 2023-03-14 | 2023-03-10 | 26.480 | 123,800 | -10,000 | 0.29% | 3,278,224 |
| 2023-03-09 | 2023-03-07 | 28.260 | 133,800 | +10,000 | 0.31% | 3,781,188 |
| 2023-03-03 | 2023-03-01 | 28.520 | 123,800 | -2,900 | 0.29% | 3,530,776 |
| 2023-02-28 | 2023-02-24 | 27.540 | 126,700 | +400 | 0.29% | 3,489,318 |
| 2023-02-21 | 2023-02-17 | 28.800 | 126,300 | -3,000 | 0.29% | 3,637,440 |
| 2023-02-08 | 2023-02-06 | 29.560 | 129,300 | +60,100 | 0.29% | 3,822,108 |
| 2023-02-06 | 2023-02-02 | 31.000 | 69,200 | +1,000 | 0.22% | 2,145,200 |
| 2023-02-03 | 2023-02-01 | 30.980 | 68,200 | +600 | 0.23% | 2,112,836 |
| 2023-02-02 | 2023-01-31 | 30.800 | 67,600 | -60,000 | 0.23% | 2,082,080 |
| 2023-02-01 | 2023-01-30 | 31.260 | 127,600 | +100 | 0.46% | 3,988,776 |
| 2023-01-31 | 2023-01-27 | 32.080 | 127,500 | +9,000 | 0.46% | 4,090,200 |
| 2023-01-20 | 2023-01-18 | 30.280 | 118,500 | -200 | 0.44% | 3,588,180 |
| 2023-01-18 | 2023-01-16 | 30.480 | 118,700 | +1,600 | 0.45% | 3,617,976 |
| 2023-01-12 | 2023-01-10 | 29.740 | 117,100 | +800 | 0.45% | 3,482,554 |
| 2023-01-09 | 2023-01-05 | 29.200 | 116,300 | +1,000 | 0.45% | 3,395,960 |
| 2023-01-06 | 2023-01-04 | 28.660 | 115,300 | +600 | 1.05% | 3,304,498 |
| 2022-12-30 | 2022-12-28 | 27.240 | 114,700 | -15,100 | 1.08% | 3,124,428 |
| 2022-12-28 | 2022-12-22 | 27.020 | 129,800 | -200 | 1.22% | 3,507,196 |
| 2022-12-22 | 2022-12-20 | 26.100 | 130,000 | +100 | 1.23% | 3,393,000 |
| 2022-12-07 | 2022-12-05 | 27.220 | 129,900 | -300 | 1.18% | 3,535,878 |
| 2022-12-06 | 2022-12-02 | 25.820 | 130,200 | +800 | 1.18% | 3,361,764 |
| 2022-11-30 | 2022-11-28 | 23.560 | 129,400 | +100 | 1.18% | 3,048,664 |
| 2022-11-28 | 2022-11-24 | 24.120 | 129,300 | -32,000 | 1.18% | 3,118,716 |
| 2022-11-24 | 2022-11-22 | 23.800 | 161,300 | +400 | 1.47% | 3,838,940 |
| 2022-11-17 | 2022-11-15 | 25.300 | 160,900 | +30,100 | 1.46% | 4,070,770 |
| 2022-11-16 | 2022-11-14 | 24.200 | 130,800 | -5,400 | 1.19% | 3,165,360 |
| 2022-11-11 | 2022-11-09 | 22.320 | 136,200 | +500 | 1.19% | 3,039,984 |
| 2022-11-04 | 2022-11-02 | 21.860 | 135,700 | -100 | 0.97% | 2,966,402 |
| 2022-11-01 | 2022-10-28 | 20.280 | 135,800 | +600 | 0.97% | 2,754,024 |
| 2022-10-27 | 2022-10-25 | 20.700 | 135,200 | +45,400 | 0.97% | 2,798,640 |
| 2022-10-26 | 2022-10-24 | 20.640 | 89,800 | +100 | 0.64% | 1,853,472 |
| 2022-10-18 | 2022-10-14 | 23.020 | 89,700 | +100 | 0.64% | 2,064,894 |
| 2022-10-12 | 2022-10-10 | 23.720 | 89,600 | +600 | 0.64% | 2,125,312 |
| 2022-10-11 | 2022-10-07 | 24.600 | 89,000 | +400 | 0.64% | 2,189,400 |
| 2022-10-06 | 2022-10-03 | 23.840 | 88,600 | +100 | 0.63% | 2,112,224 |
| 2022-09-26 | 2022-09-22 | 25.160 | 88,500 | +200 | 0.63% | 2,226,660 |
| 2022-09-23 | 2022-09-21 | 25.540 | 88,300 | -16,200 | 0.63% | 2,255,182 |
| 2022-09-09 | 2022-09-07 | 26.760 | 104,500 | +100 | 0.72% | 2,796,420 |
| 2022-09-07 | 2022-09-05 | 26.900 | 104,400 | +200 | 0.71% | 2,808,360 |
| 2022-08-24 | 2022-08-22 | 27.520 | 104,200 | -200 | 0.70% | 2,867,584 |
| 2022-08-22 | 2022-08-18 | 27.640 | 104,400 | +1,100 | 0.71% | 2,885,616 |
| 2022-08-17 | 2022-08-15 | 27.940 | 103,300 | -8,500 | 0.70% | 2,886,202 |
| 2022-08-12 | 2022-08-10 | 27.060 | 111,800 | +100 | 0.76% | 3,025,308 |
| 2022-08-10 | 2022-08-08 | 27.900 | 111,700 | -7,500 | 0.75% | 3,116,430 |
| 2022-07-19 | 2022-07-15 | 28.780 | 119,200 | +200 | 0.76% | 3,430,576 |
| 2022-07-18 | 2022-07-14 | 29.620 | 119,000 | +1,000 | 0.76% | 3,524,780 |
| 2022-07-15 | 2022-07-13 | 29.580 | 118,000 | +100 | 0.78% | 3,490,440 |
| 2022-07-14 | 2022-07-12 | 29.420 | 117,900 | +100 | 0.78% | 3,468,618 |
| 2022-07-13 | 2022-07-11 | 30.000 | 117,800 | +500 | 0.76% | 3,534,000 |
| 2022-06-20 | 2022-06-16 | 29.080 | 117,300 | +100 | 0.74% | 3,411,084 |
| 2022-06-17 | 2022-06-15 | 29.700 | 117,200 | -1,100 | 0.74% | 3,480,840 |
| 2022-06-16 | 2022-06-14 | 29.180 | 118,300 | -200 | 0.75% | 3,451,994 |
| 2022-06-15 | 2022-06-13 | 29.320 | 118,500 | -400 | 0.77% | 3,474,420 |
| 2022-06-13 | 2022-06-09 | 30.320 | 118,900 | +100 | 0.77% | 3,605,048 |
| 2022-06-10 | 2022-06-08 | 30.640 | 118,800 | +500 | 0.77% | 3,640,032 |
| 2022-06-01 | 2022-05-30 | 28.260 | 118,300 | +200 | 0.77% | 3,343,158 |
| 2022-05-30 | 2022-05-26 | 26.700 | 118,100 | +5,400 | 0.77% | 3,153,270 |
| 2022-05-26 | 2022-05-24 | 26.920 | 112,700 | +200 | 0.73% | 3,033,884 |
| 2022-05-24 | 2022-05-20 | 28.020 | 112,500 | +1,000 | 0.73% | 3,152,250 |
| 2022-05-16 | 2022-05-12 | 25.840 | 111,500 | -300 | 0.63% | 2,881,160 |
| 2022-05-12 | 2022-05-10 | 26.180 | 111,800 | +1,300 | 0.63% | 2,926,924 |
| 2022-05-05 | 2022-05-03 | 28.560 | 110,500 | +1,300 | 0.61% | 3,155,880 |
| 2022-04-29 | 2022-04-27 | 26.600 | 109,200 | +1,300 | 0.61% | 2,904,720 |
| 2022-04-25 | 2022-04-21 | 27.360 | 107,900 | +200 | 0.60% | 2,952,144 |
| 2022-04-11 | 2022-04-07 | 29.960 | 107,700 | +700 | 0.60% | 3,226,692 |
| 2022-04-08 | 2022-04-06 | 30.200 | 107,000 | +600 | 0.59% | 3,231,400 |
| 2022-04-06 | 2022-04-01 | 30.000 | 106,400 | +500 | 0.60% | 3,192,000 |
| 2022-04-01 | 2022-03-30 | 30.480 | 105,900 | +300 | 0.60% | 3,227,832 |
| 2022-03-31 | 2022-03-29 | 29.800 | 105,600 | +200 | 0.54% | 3,146,880 |
| 2022-03-30 | 2022-03-28 | 29.440 | 105,400 | +100 | 0.54% | 3,102,976 |
| 2022-03-29 | 2022-03-25 | 29.180 | 105,300 | +500 | 0.54% | 3,072,654 |
| 2022-03-28 | 2022-03-24 | 30.180 | 104,800 | +400 | 0.54% | 3,162,864 |
| 2022-03-25 | 2022-03-23 | 30.540 | 104,400 | +3,200 | 0.54% | 3,188,376 |
| 2022-03-23 | 2022-03-21 | 29.000 | 101,200 | +700 | 0.52% | 2,934,800 |
| 2022-03-22 | 2022-03-18 | 29.440 | 100,500 | +800 | 0.52% | 2,958,720 |
| 2022-03-21 | 2022-03-17 | 29.500 | 99,700 | +3,900 | 0.51% | 2,941,150 |
| 2022-03-18 | 2022-03-16 | 27.360 | 95,800 | +400 | 0.49% | 2,621,088 |
| 2022-03-17 | 2022-03-15 | 24.100 | 95,400 | -2,900 | 0.49% | 2,299,140 |
| 2022-03-16 | 2022-03-14 | 26.140 | 98,300 | -500 | 0.51% | 2,569,562 |
| 2022-03-15 | 2022-03-11 | 28.520 | 98,800 | +1,300 | 0.51% | 2,817,776 |
| 2022-03-09 | 2022-03-07 | 29.700 | 97,500 | +1,000 | 0.50% | 2,895,750 |
| 2022-03-04 | 2022-03-02 | 32.240 | 96,500 | +1,000 | 0.50% | 3,111,160 |
| 2022-03-03 | 2022-03-01 | 32.680 | 95,500 | +800 | 0.49% | 3,120,940 |
| 2022-03-02 | 2022-02-28 | 32.280 | 94,700 | -6,000 | 0.49% | 3,056,916 |
| 2022-03-01 | 2022-02-25 | 32.260 | 100,700 | +100 | 0.52% | 3,248,582 |
| 2022-02-24 | 2022-02-22 | 32.860 | 100,600 | +6,000 | 0.52% | 3,305,716 |
| 2022-02-22 | 2022-02-18 | 34.340 | 94,600 | +1,200 | 0.49% | 3,248,564 |
| 2022-02-08 | 2022-02-04 | 34.280 | 93,400 | +800 | 0.49% | 3,201,752 |
| 2022-01-28 | 2022-01-26 | 34.220 | 92,600 | +1,100 | 0.48% | 3,168,772 |
| 2022-01-27 | 2022-01-25 | 33.960 | 91,500 | -300 | 0.48% | 3,107,340 |
| 2022-01-26 | 2022-01-24 | 34.840 | 91,800 | +300 | 0.48% | 3,198,312 |
| 2022-01-18 | 2022-01-14 | 34.740 | 91,500 | +300 | 0.46% | 3,178,710 |
| 2022-01-17 | 2022-01-13 | 35.140 | 91,200 | -300 | 0.46% | 3,204,768 |
| 2022-01-14 | 2022-01-12 | 35.560 | 91,500 | +1,200 | 0.46% | 3,253,740 |
| 2022-01-11 | 2022-01-07 | 33.500 | 90,300 | +600 | 0.46% | 3,025,050 |
| 2022-01-07 | 2022-01-05 | 33.300 | 89,700 | +700 | 0.45% | 2,987,010 |
| 2022-01-05 | 2022-01-03 | 34.480 | 89,000 | +400 | 0.45% | 3,068,720 |
| 2022-01-03 | 2021-12-29 | 33.620 | 88,600 | -500 | 0.45% | 2,978,732 |
| 2021-12-22 | 2021-12-20 | 33.520 | 89,100 | +300 | 0.45% | 2,986,632 |
| 2021-12-21 | 2021-12-17 | 34.020 | 88,800 | +700 | 0.44% | 3,020,976 |
| 2021-12-17 | 2021-12-15 | 34.820 | 88,100 | +300 | 0.44% | 3,067,642 |
| 2021-12-16 | 2021-12-14 | 35.160 | 87,800 | +600 | 0.44% | 3,087,048 |
| 2021-12-15 | 2021-12-13 | 35.980 | 87,200 | -4,900 | 0.44% | 3,137,456 |
| 2021-12-14 | 2021-12-10 | 35.940 | 92,100 | +200 | 0.46% | 3,310,074 |
| 2021-12-09 | 2021-12-07 | 35.660 | 91,900 | +100 | 0.45% | 3,277,154 |
| 2021-12-03 | 2021-12-01 | 36.140 | 91,800 | +300 | 0.45% | 3,317,652 |
| 2021-12-01 | 2021-11-29 | 36.320 | 91,500 | +8,800 | 0.45% | 3,323,280 |
| 2021-11-30 | 2021-11-26 | 36.600 | 82,700 | +3,900 | 0.41% | 3,026,820 |
| 2021-10-27 | 2021-10-25 | 39.600 | 78,800 | +100 | 0.38% | 3,120,480 |
| 2021-10-26 | 2021-10-22 | 39.800 | 78,700 | +1,800 | 0.38% | 3,132,260 |
| 2021-10-15 | 2021-10-11 | 38.240 | 76,900 | +100 | 0.36% | 2,940,656 |
| 2021-10-11 | 2021-10-07 | 37.020 | 76,800 | +500 | 0.36% | 2,843,136 |
| 2021-10-06 | 2021-10-04 | 35.980 | 76,300 | +1,000 | 0.35% | 2,745,274 |
| 2021-09-30 | 2021-09-28 | 37.240 | 75,300 | +100 | 0.35% | 2,804,172 |
| 2021-09-24 | 2021-09-21 | 36.660 | 75,200 | +300 | 0.35% | 2,756,832 |
| 2021-09-21 | 2021-09-17 | 37.720 | 74,900 | +800 | 0.35% | 2,825,228 |
| 2021-09-16 | 2021-09-14 | 38.360 | 74,100 | +200 | 0.34% | 2,842,476 |
| 2021-09-07 | 2021-09-03 | 39.040 | 73,900 | +1,000 | 0.34% | 2,885,056 |
| 2021-09-01 | 2021-08-30 | 37.760 | 72,900 | +1,300 | 0.34% | 2,752,704 |
| 2021-08-25 | 2021-08-23 | 36.300 | 71,600 | +2,000 | 0.33% | 2,599,080 |
| 2021-08-13 | 2021-08-11 | 39.980 | 69,600 | +3,700 | 0.32% | 2,782,608 |
| 2021-08-10 | 2021-08-06 | 39.060 | 65,900 | -300 | 0.31% | 2,574,054 |
| 2021-08-06 | 2021-08-04 | 39.560 | 66,200 | +200 | 0.31% | 2,618,872 |
| 2021-08-04 | 2021-08-02 | 39.360 | 66,000 | +1,000 | 0.31% | 2,597,760 |
| 2021-08-03 | 2021-07-30 | 38.760 | 65,000 | +2,300 | 0.30% | 2,519,400 |
| 2021-08-02 | 2021-07-29 | 39.640 | 62,700 | +5,100 | 0.30% | 2,485,428 |
| 2021-07-30 | 2021-07-28 | 37.280 | 57,600 | +5,800 | 0.27% | 2,147,328 |
| 2021-07-28 | 2021-07-26 | 39.320 | 51,800 | +200 | 0.24% | 2,036,776 |
| 2021-07-27 | 2021-07-23 | 41.780 | 51,600 | +2,800 | 0.24% | 2,155,848 |
| 2021-07-15 | 2021-07-13 | 42.800 | 48,800 | +4,900 | 0.24% | 2,088,640 |
| 2021-07-09 | 2021-07-07 | 42.820 | 43,900 | +600 | 0.22% | 1,879,798 |
| 2021-07-08 | 2021-07-06 | 43.000 | 43,300 | -300 | 0.20% | 1,861,900 |
| 2021-06-30 | 2021-06-28 | 45.300 | 43,600 | +300 | 0.20% | 1,975,080 |
| 2021-06-28 | 2021-06-24 | 44.200 | 43,300 | +2,000 | 0.20% | 1,913,860 |
| 2021-06-21 | 2021-06-17 | 43.460 | 41,300 | +9,400 | 0.19% | 1,794,898 |
| 2021-06-07 | 2021-06-03 | 44.780 | 31,900 | +100 | 0.15% | 1,428,482 |
| 2021-06-04 | 2021-06-02 | 45.160 | 31,800 | +6,500 | 0.15% | 1,436,088 |
| 2021-06-01 | 2021-05-28 | 44.100 | 25,300 | +1,000 | 0.12% | 1,115,730 |
| 2021-05-31 | 2021-05-27 | 44.120 | 24,300 | +1,100 | 0.11% | 1,072,116 |
| 2021-05-28 | 2021-05-26 | 44.380 | 23,200 | +200 | 0.11% | 1,029,616 |
| 2021-05-18 | 2021-05-14 | 42.060 | 23,000 | +300 | 0.11% | 967,380 |
| 2021-05-13 | 2021-05-11 | 42.200 | 22,700 | +100 | 0.10% | 957,940 |
| 2021-05-07 | 2021-05-05 | 44.000 | 22,600 | +2,700 | 0.10% | 994,400 |
| 2021-05-06 | 2021-05-04 | 44.520 | 19,900 | +300 | 0.09% | 885,948 |
| 2021-04-09 | 2021-04-07 | 44.820 | 19,600 | +1,200 | 0.09% | 878,472 |
| 2021-04-01 | 2021-03-30 | 43.840 | 18,400 | +100 | 0.08% | 806,656 |
| 2021-03-17 | 2021-03-15 | 45.280 | 18,300 | +200 | 0.08% | 828,624 |
| 2021-03-09 | 2021-03-05 | 46.260 | 18,100 | +800 | 0.08% | 837,306 |
| 2021-03-05 | 2021-03-03 | 48.800 | 17,300 | -200 | 0.07% | 844,240 |
| 2021-03-03 | 2021-03-01 | 47.960 | 17,500 | +2,100 | 0.07% | 839,300 |
| 2021-02-25 | 2021-02-23 | 50.120 | 15,400 | -1,800 | 0.07% | 771,848 |
| 2021-02-24 | 2021-02-22 | 50.440 | 17,200 | +100 | 0.07% | 867,568 |
| 2021-02-22 | 2021-02-18 | 51.780 | 17,100 | +200 | 0.07% | 885,438 |
| 2021-02-18 | 2021-02-16 | 52.580 | 16,900 | +100 | 0.07% | 888,602 |
| 2021-02-17 | 2021-02-11 | 51.900 | 16,800 | +1,000 | 0.07% | 871,920 |
| 2021-02-01 | 2021-01-28 | 47.500 | 15,800 | +200 | 0.07% | 750,500 |
| 2021-01-26 | 2021-01-22 | 49.000 | 15,600 | +300 | 0.07% | 764,400 |
| 2021-01-25 | 2021-01-21 | 49.300 | 15,300 | +1,000 | 0.07% | 754,290 |
| 2021-01-13 | 2021-01-11 | 45.680 | 14,300 | -200 | 0.07% | 653,224 |
| 2021-01-08 | 2021-01-06 | 45.360 | 14,500 | +400 | 0.07% | 657,720 |
| 2020-12-18 | 2020-12-16 | 43.140 | 14,100 | +1,900 | 0.06% | 608,274 |
| 2020-12-04 | 2020-12-02 | 43.040 | 12,200 | -3,000 | 0.06% | 525,088 |
| 2020-12-03 | 2020-12-01 | 43.420 | 15,200 | +500 | 0.07% | 659,984 |
| 2020-11-23 | 2020-11-19 | 42.860 | 14,700 | +300 | 0.07% | 630,042 |
| 2020-11-17 | 2020-11-13 | 43.220 | 14,400 | +1,000 | 0.07% | 622,368 |
| 2020-11-12 | 2020-11-10 | 43.700 | 13,400 | -1,500 | 0.06% | 585,580 |
| 2020-11-11 | 2020-11-09 | 44.900 | 14,900 | +1,000 | 0.07% | 669,010 |
| 2020-11-05 | 2020-11-03 | 42.940 | 13,900 | +700 | 0.07% | 596,866 |
| 2020-11-02 | 2020-10-29 | 42.660 | 13,200 | +100 | 0.06% | 563,112 |
| 2020-10-29 | 2020-10-27 | 42.400 | 13,100 | +200 | 0.06% | 555,440 |
| 2020-10-27 | 2020-10-22 | 42.440 | 12,900 | +100 | 0.06% | 547,476 |
| 2020-09-08 | 2020-09-04 | 40.560 | 12,800 | -100 | 0.06% | 519,168 |
| 2020-09-04 | 2020-09-02 | 41.900 | 12,900 | -100 | 0.06% | 540,510 |
| 2020-08-31 | 2020-08-27 | 41.420 | 13,000 | +100 | 0.06% | 538,460 |
| 2020-08-28 | 2020-08-26 | 41.220 | 12,900 | -600 | 0.06% | 531,738 |
| 2020-08-12 | 2020-08-10 | 38.700 | 13,500 | -100 | 0.06% | 522,450 |
| 2020-07-31 | 2020-07-29 | 38.640 | 13,600 | -6,300 | 0.06% | 525,504 |
| 2020-07-20 | 2020-07-16 | 37.680 | 19,900 | +1,500 | 0.09% | 749,832 |
| 2020-07-16 | 2020-07-14 | 39.040 | 18,400 | -200 | 0.08% | 718,336 |
| 2020-07-10 | 2020-07-08 | 39.580 | 18,600 | -400 | 0.08% | 736,188 |
| 2020-07-09 | 2020-07-07 | 38.600 | 19,000 | +200 | 0.08% | 733,400 |
| 2020-06-24 | 2020-06-22 | 35.320 | 18,800 | +100 | 0.08% | 664,016 |
| 2020-06-18 | 2020-06-16 | 34.680 | 18,700 | -100 | 0.08% | 648,516 |
| 2020-06-02 | 2020-05-29 | 32.250 | 18,800 | -2,000 | 0.07% | 606,300 |
| 2020-05-14 | 2020-05-12 | 33.000 | 20,800 | +100 | 0.08% | 686,400 |
| 2020-04-23 | 2020-04-21 | 31.900 | 20,700 | -500 | 0.08% | 660,330 |
| 2020-04-22 | 2020-04-20 | 32.450 | 21,200 | -4,000 | 0.08% | 687,940 |
| 2020-04-17 | 2020-04-15 | 31.750 | 25,200 | +2,000 | 0.09% | 800,100 |
| 2020-04-15 | 2020-04-09 | 31.600 | 23,200 | -300 | 0.08% | 733,120 |
| 2020-03-27 | 2020-03-25 | 30.550 | 23,500 | +500 | 0.08% | 717,925 |
| 2020-03-25 | 2020-03-23 | 28.300 | 23,000 | +4,000 | 0.08% | 650,900 |
| 2020-03-20 | 2020-03-18 | 28.250 | 19,000 | +100 | 0.07% | 536,750 |
| 2020-03-19 | 2020-03-17 | 29.650 | 18,900 | +100 | 0.07% | 560,385 |
| 2020-03-17 | 2020-03-13 | 31.150 | 18,800 | +100 | 0.06% | 585,620 |
| 2020-03-10 | 2020-03-06 | 33.900 | 18,700 | +200 | 0.06% | 633,930 |
| 2020-03-05 | 2020-03-03 | 34.000 | 18,500 | +300 | 0.06% | 629,000 |
| 2020-02-24 | 2020-02-20 | 35.250 | 18,200 | +100 | 0.05% | 641,550 |
| 2020-02-20 | 2020-02-18 | 34.900 | 18,100 | +700 | 0.05% | 631,690 |
| 2020-02-17 | 2020-02-13 | 34.950 | 17,400 | +100 | 0.05% | 608,130 |
| 2020-02-14 | 2020-02-12 | 35.000 | 17,300 | +300 | 0.05% | 605,500 |
| 2020-02-13 | 2020-02-11 | 34.700 | 17,000 | +3,800 | 0.05% | 589,900 |
| 2020-02-12 | 2020-02-10 | 34.100 | 13,200 | +200 | 0.04% | 450,120 |
| 2020-02-11 | 2020-02-07 | 34.350 | 13,000 | +200 | 0.04% | 446,550 |
| 2020-02-06 | 2020-02-04 | 33.550 | 12,800 | -3,000 | 0.04% | 429,440 |
| 2020-02-05 | 2020-02-03 | 32.550 | 15,800 | +100 | 0.05% | 514,290 |
| 2020-01-20 | 2020-01-16 | 35.900 | 15,700 | +200 | 0.05% | 563,630 |
| 2020-01-17 | 2020-01-15 | 35.800 | 15,500 | -200 | 0.04% | 554,900 |
| 2020-01-13 | 2020-01-09 | 35.500 | 15,700 | +400 | 0.05% | 557,350 |
| 2020-01-09 | 2020-01-07 | 35.100 | 15,300 | -200 | 0.04% | 537,030 |
| 2020-01-08 | 2020-01-06 | 34.800 | 15,500 | +200 | 0.04% | 539,400 |
| 2020-01-07 | 2020-01-03 | 35.100 | 15,300 | -6,000 | 0.04% | 537,030 |
| 2020-01-02 | 2019-12-27 | 34.700 | 21,300 | -200 | 0.06% | 739,110 |
| 2019-12-23 | 2019-12-19 | 33.950 | 21,500 | -100 | 0.06% | 729,925 |
| 2019-11-11 | 2019-11-07 | 32.750 | 21,600 | +600 | 0.06% | 707,400 |
| 2019-10-09 | 2019-10-04 | 30.250 | 21,000 | +500 | 0.06% | 635,250 |
| 2019-09-27 | 2019-09-25 | 30.450 | 20,500 | +100 | 0.06% | 624,225 |
| 2019-09-09 | 2019-09-05 | 31.050 | 20,400 | -300 | 0.05% | 633,420 |
| 2019-09-04 | 2019-09-02 | 30.400 | 20,700 | +600 | 0.05% | 629,280 |
| 2019-08-30 | 2019-08-28 | 29.750 | 20,100 | +200 | 0.05% | 597,975 |
| 2019-08-28 | 2019-08-26 | 29.700 | 19,900 | +100 | 0.05% | 591,030 |
| 2019-07-29 | 2019-07-25 | 32.400 | 19,800 | -100 | 0.05% | 641,520 |
| 2019-07-11 | 2019-07-09 | 31.250 | 19,900 | +200 | 0.05% | 621,875 |
| 2019-07-10 | 2019-07-08 | 31.600 | 19,700 | +400 | 0.05% | 622,520 |
| 2019-07-05 | 2019-07-03 | 32.300 | 19,300 | +100 | 0.05% | 623,390 |
| 2019-06-27 | 2019-06-25 | 31.200 | 19,200 | +400 | 0.05% | 599,040 |
| 2019-06-06 | 2019-06-04 | 29.450 | 18,800 | +100 | 0.04% | 553,660 |
| 2019-06-03 | 2019-05-30 | 29.550 | 18,700 | +300 | 0.04% | 552,585 |
| 2019-05-21 | 2019-05-17 | 31.100 | 18,400 | -6,000 | 0.04% | 572,240 |
| 2019-05-20 | 2019-05-16 | 31.750 | 24,400 | +5,000 | 0.05% | 774,700 |
| 2019-05-16 | 2019-05-14 | 31.550 | 19,400 | +1,000 | 0.04% | 612,070 |
| 2019-05-15 | 2019-05-10 | 32.350 | 18,400 | -3,700 | 0.04% | 595,240 |
| 2019-04-29 | 2019-04-25 | 33.550 | 22,100 | +100 | 0.05% | 741,455 |
| 2019-04-26 | 2019-04-24 | 34.150 | 22,000 | +200 | 0.05% | 751,300 |
| 2019-04-12 | 2019-04-10 | 34.600 | 21,800 | +100 | 0.05% | 754,280 |
| 2019-04-01 | 2019-03-28 | 32.600 | 21,700 | +100 | 0.04% | 707,420 |
| 2019-03-27 | 2019-03-25 | 32.250 | 21,600 | +500 | 0.04% | 696,600 |
| 2019-03-13 | 2019-03-11 | 32.400 | 21,100 | +100 | 0.04% | 683,640 |
| 2019-03-12 | 2019-03-08 | 32.050 | 21,000 | +3,000 | 0.04% | 673,050 |
| 2019-03-11 | 2019-03-07 | 33.150 | 18,000 | +1,200 | 0.03% | 596,700 |
| 2019-02-28 | 2019-02-26 | 32.850 | 16,800 | +3,000 | 0.03% | 551,880 |
| 2019-02-25 | 2019-02-21 | 32.200 | 13,800 | +400 | 0.02% | 444,360 |
| 2019-01-08 | 2019-01-04 | 27.650 | 13,400 | +300 | 0.02% | 370,510 |
| 2018-12-28 | 2018-12-24 | 27.750 | 13,100 | +200 | 0.02% | 363,525 |
| 2018-12-20 | 2018-12-18 | 28.700 | 12,900 | +100 | 0.02% | 370,230 |
| 2018-12-12 | 2018-12-10 | 29.000 | 12,800 | +100 | 0.02% | 371,200 |
| 2018-11-02 | 2018-10-31 | 27.700 | 12,700 | -2,000 | 0.02% | 351,790 |
| 2018-10-30 | 2018-10-26 | 27.550 | 14,700 | +100 | 0.03% | 404,985 |
| 2018-10-29 | 2018-10-25 | 27.800 | 14,600 | -1,900 | 0.03% | 405,880 |
| 2018-10-23 | 2018-10-19 | 28.500 | 16,500 | +100 | 0.03% | 470,250 |
| 2018-10-19 | 2018-10-16 | 28.400 | 16,400 | +200 | 0.03% | 465,760 |
| 2018-10-18 | 2018-10-15 | 28.450 | 16,200 | -300 | 0.03% | 460,890 |
| 2018-10-15 | 2018-10-11 | 27.700 | 16,500 | +2,300 | 0.03% | 457,050 |
| 2018-10-11 | 2018-10-09 | 29.350 | 14,200 | +100 | 0.03% | 416,770 |
| 2018-10-10 | 2018-10-08 | 29.450 | 14,100 | +200 | 0.03% | 415,245 |
| 2018-10-09 | 2018-10-05 | 30.000 | 13,900 | +200 | 0.03% | 417,000 |
| 2018-10-04 | 2018-10-02 | 30.850 | 13,700 | +1,100 | 0.02% | 422,645 |
| 2018-09-27 | 2018-09-24 | 31.400 | 12,600 | +400 | 0.02% | 395,640 |
| 2018-09-17 | 2018-09-13 | 30.550 | 12,200 | +100 | 0.02% | 372,710 |
| 2018-09-10 | 2018-09-06 | 30.750 | 12,100 | -100 | 0.02% | 372,075 |
| 2018-08-24 | 2018-08-22 | 32.200 | 12,200 | -14,500 | 0.02% | 392,840 |
| 2018-08-20 | 2018-08-16 | 30.700 | 26,700 | -1,000 | 0.05% | 819,690 |
| 2018-08-16 | 2018-08-14 | 32.050 | 27,700 | -1,100 | 0.05% | 887,785 |
| 2018-08-13 | 2018-08-09 | 33.100 | 28,800 | +600 | 0.05% | 953,280 |
| 2018-08-09 | 2018-08-07 | 32.750 | 28,200 | +500 | 0.05% | 923,550 |
| 2018-08-02 | 2018-07-31 | 33.400 | 27,700 | +1,000 | 0.05% | 925,180 |
| 2018-08-01 | 2018-07-30 | 33.750 | 26,700 | -500 | 0.05% | 901,125 |
| 2018-07-30 | 2018-07-26 | 34.200 | 27,200 | +1,200 | 0.05% | 930,240 |
| 2018-07-26 | 2018-07-24 | 33.950 | 26,000 | -200 | 0.04% | 882,700 |
| 2018-07-24 | 2018-07-20 | 33.550 | 26,200 | +1,800 | 0.04% | 879,010 |
| 2018-07-16 | 2018-07-12 | 33.850 | 24,400 | -200 | 0.04% | 825,940 |
| 2018-07-04 | 2018-06-29 | 34.300 | 24,600 | +200 | 0.02% | 843,780 |
| 2018-06-29 | 2018-06-27 | 33.550 | 24,400 | -1,600 | 0.02% | 818,620 |
| 2018-06-28 | 2018-06-26 | 34.300 | 26,000 | +1,500 | 0.02% | 891,800 |
| 2018-06-26 | 2018-06-22 | 35.550 | 24,500 | +1,600 | 0.02% | 870,975 |
| 2018-06-25 | 2018-06-21 | 35.550 | 22,900 | -1,000 | 0.02% | 814,095 |
| 2018-06-21 | 2018-06-19 | 35.700 | 23,900 | +800 | 0.02% | 853,230 |
| 2018-06-20 | 2018-06-15 | 36.900 | 23,100 | -1,700 | 0.02% | 852,390 |
| 2018-06-13 | 2018-06-11 | 37.350 | 24,800 | +3,700 | 0.02% | 926,280 |
| 2018-06-12 | 2018-06-08 | 37.050 | 21,100 | -1,000 | 0.02% | 781,755 |
| 2018-06-11 | 2018-06-07 | 37.950 | 22,100 | -600 | 0.02% | 838,695 |
| 2018-06-07 | 2018-06-05 | 37.450 | 22,700 | +3,000 | 0.02% | 850,115 |
| 2018-06-04 | 2018-05-31 | 36.350 | 19,700 | +800 | 0.02% | 716,095 |
| 2018-06-01 | 2018-05-30 | 35.700 | 18,900 | +1,100 | 0.02% | 674,730 |
| 2018-05-31 | 2018-05-29 | 36.250 | 17,800 | +2,300 | 0.02% | 645,250 |
| 2018-05-28 | 2018-05-24 | 36.350 | 15,500 | -100 | 0.01% | 563,425 |
| 2018-05-24 | 2018-05-21 | 36.700 | 15,600 | +900 | 0.01% | 572,520 |
| 2018-05-09 | 2018-05-07 | 35.300 | 14,700 | -2,000 | 0.01% | 518,910 |
| 2018-04-27 | 2018-04-25 | 34.950 | 16,700 | +1,500 | 0.02% | 583,665 |
| 2018-04-23 | 2018-04-19 | 35.850 | 15,200 | -100 | 0.01% | 544,920 |
| 2018-04-13 | 2018-04-11 | 36.200 | 15,300 | -4,000 | 0.01% | 553,860 |
| 2018-04-09 | 2018-04-04 | 34.750 | 19,300 | +1,400 | 0.02% | 670,675 |
| 2018-04-06 | 2018-04-03 | 35.550 | 17,900 | +600 | 0.02% | 636,345 |
| 2018-03-27 | 2018-03-23 | 36.200 | 17,300 | +1,100 | 0.02% | 626,260 |
| 2018-03-26 | 2018-03-22 | 37.350 | 16,200 | +1,400 | 0.02% | 605,070 |
| 2018-03-23 | 2018-03-21 | 38.050 | 14,800 | +1,000 | 0.01% | 563,140 |
| 2018-03-22 | 2018-03-20 | 38.100 | 13,800 | +1,400 | 0.01% | 525,780 |
| 2018-03-14 | 2018-03-12 | 38.000 | 12,400 | -200 | 0.01% | 471,200 |
| 2018-03-13 | 2018-03-09 | 37.200 | 12,600 | +200 | 0.01% | 468,720 |
| 2018-03-08 | 2018-03-06 | 36.550 | 12,400 | -1,100 | 0.01% | 453,220 |
| 2018-03-07 | 2018-03-05 | 35.650 | 13,500 | +300 | 0.01% | 481,275 |
| 2018-03-01 | 2018-02-27 | 37.450 | 13,200 | +1,000 | 0.01% | 494,340 |
| 2018-02-28 | 2018-02-26 | 37.900 | 12,200 | +600 | 0.01% | 462,380 |
| 2018-02-26 | 2018-02-22 | 37.100 | 11,600 | +1,900 | 0.01% | 430,360 |
| 2018-02-22 | 2018-02-20 | 36.850 | 9,700 | +1,900 | 0.01% | 357,445 |
| 2018-02-09 | 2018-02-07 | 35.900 | 7,800 | +1,200 | 0.01% | 280,020 |
| 2018-02-08 | 2018-02-06 | 36.050 | 6,600 | -200 | 0.01% | 237,930 |
| 2018-02-02 | 2018-01-31 | 39.400 | 6,800 | +200 | 0.01% | 267,920 |
| 2018-01-31 | 2018-01-29 | 39.700 | 6,600 | -700 | 0.01% | 262,020 |
| 2018-01-30 | 2018-01-26 | 39.550 | 7,300 | +700 | 0.01% | 288,715 |
| 2018-01-26 | 2018-01-24 | 39.200 | 6,600 | -800 | 0.01% | 258,720 |
| 2018-01-25 | 2018-01-23 | 38.900 | 7,400 | +800 | 0.01% | 287,860 |
| 2018-01-17 | 2018-01-15 | 37.150 | 6,600 | -1,600 | 0.01% | 245,190 |
| 2018-01-12 | 2018-01-10 | 37.200 | 8,200 | +500 | 0.01% | 305,040 |
| 2018-01-11 | 2018-01-09 | 37.200 | 7,700 | +100 | 0.01% | 286,440 |
| 2017-12-27 | 2017-12-21 | 34.400 | 7,600 | +1,500 | 0.01% | 261,440 |
| 2017-11-29 | 2017-11-27 | 35.300 | 6,100 | +100 | 0.02% | 215,330 |
| 2017-10-11 | 2017-10-09 | 33.350 | 6,000 | -800 | 0.03% | 200,100 |
| 2017-10-10 | 2017-10-06 | 33.650 | 6,800 | +800 | 0.03% | 228,820 |
| 2017-08-31 | 2017-08-29 | 31.500 | 6,000 | -2,700 | 0.02% | 189,000 |
| 2017-08-28 | 2017-08-24 | 31.700 | 8,700 | +2,700 | 0.04% | 275,790 |
| 2017-05-26 | 2017-05-24 | 27.400 | 6,000 | +2,000 | 0.02% | 164,400 |
| 2017-03-17 | 2017-03-15 | 25.100 | 4,000 | +4,000 | 0.01% | 100,400 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy