History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 14,866 | +0 | 0.03% | 584,531 |
| 2025-10-13 | 2025-10-09 | 40.220 | 14,866 | +0 | 0.03% | 597,911 |
| 2025-10-10 | 2025-10-08 | 40.160 | 14,866 | +0 | 0.03% | 597,019 |
| 2025-10-09 | 2025-10-06 | 40.380 | 14,866 | +0 | 0.03% | 600,289 |
| 2025-10-08 | 2025-10-03 | 40.640 | 14,866 | +0 | 0.03% | 604,154 |
| 2025-10-06 | 2025-10-02 | 41.020 | 14,866 | +0 | 0.03% | 609,803 |
| 2025-10-03 | 2025-09-30 | 40.220 | 14,866 | +0 | 0.03% | 597,911 |
| 2025-10-02 | 2025-09-29 | 39.860 | 14,866 | +0 | 0.03% | 592,559 |
| 2025-09-30 | 2025-09-26 | 38.940 | 14,866 | +0 | 0.03% | 578,882 |
| 2025-09-29 | 2025-09-25 | 39.500 | 14,866 | +0 | 0.03% | 587,207 |
| 2025-09-26 | 2025-09-24 | 39.520 | 14,866 | +0 | 0.03% | 587,504 |
| 2025-09-25 | 2025-09-23 | 38.680 | 14,866 | +0 | 0.03% | 575,017 |
| 2025-09-24 | 2025-09-22 | 39.100 | 14,866 | +0 | 0.03% | 581,261 |
| 2025-09-23 | 2025-09-19 | 39.300 | 14,866 | +0 | 0.03% | 584,234 |
| 2025-09-22 | 2025-09-18 | 39.280 | 14,866 | +0 | 0.03% | 583,936 |
| 2025-09-19 | 2025-09-17 | 39.880 | 14,866 | +0 | 0.03% | 592,856 |
| 2025-09-18 | 2025-09-16 | 39.000 | 14,866 | +0 | 0.03% | 579,774 |
| 2025-09-17 | 2025-09-15 | 39.000 | 14,866 | +0 | 0.03% | 579,774 |
| 2025-09-16 | 2025-09-12 | 38.980 | 14,866 | +0 | 0.03% | 579,477 |
| 2025-09-15 | 2025-09-11 | 38.440 | 14,866 | +0 | 0.03% | 571,449 |
| 2025-09-12 | 2025-09-10 | 38.540 | 14,866 | +0 | 0.03% | 572,936 |
| 2025-09-11 | 2025-09-09 | 38.140 | 14,866 | +0 | 0.03% | 566,989 |
| 2025-09-10 | 2025-09-08 | 37.640 | 14,866 | +0 | 0.03% | 559,556 |
| 2025-09-09 | 2025-09-05 | 37.280 | 14,866 | +0 | 0.03% | 554,204 |
| 2025-09-08 | 2025-09-04 | 36.680 | 14,866 | +0 | 0.03% | 545,285 |
| 2025-09-05 | 2025-09-03 | 37.040 | 14,866 | +0 | 0.03% | 550,637 |
| 2025-09-04 | 2025-09-02 | 37.340 | 14,866 | +0 | 0.03% | 555,096 |
| 2025-09-03 | 2025-09-01 | 37.440 | 14,866 | +0 | 0.03% | 556,583 |
| 2025-09-02 | 2025-08-29 | 36.660 | 14,866 | +0 | 0.03% | 544,988 |
| 2025-09-01 | 2025-08-28 | 36.500 | 14,866 | +0 | 0.03% | 542,609 |
| 2025-08-29 | 2025-08-27 | 36.740 | 14,866 | +0 | 0.03% | 546,177 |
| 2025-08-28 | 2025-08-26 | 37.480 | 14,866 | +0 | 0.03% | 557,178 |
| 2025-08-27 | 2025-08-25 | 37.820 | 14,866 | +0 | 0.03% | 562,232 |
| 2025-08-26 | 2025-08-22 | 36.880 | 14,866 | +0 | 0.03% | 548,258 |
| 2025-08-25 | 2025-08-21 | 36.380 | 14,866 | +0 | 0.03% | 540,825 |
| 2025-08-22 | 2025-08-20 | 36.540 | 14,866 | +0 | 0.03% | 543,204 |
| 2025-08-21 | 2025-08-19 | 36.440 | 14,866 | +0 | 0.03% | 541,717 |
| 2025-08-20 | 2025-08-18 | 36.620 | 14,866 | +0 | 0.03% | 544,393 |
| 2025-08-19 | 2025-08-15 | 36.400 | 14,866 | +0 | 0.03% | 541,122 |
| 2025-08-18 | 2025-08-14 | 36.580 | 14,866 | +0 | 0.04% | 543,798 |
| 2025-08-15 | 2025-08-13 | 36.580 | 14,866 | +0 | 0.04% | 543,798 |
| 2025-08-14 | 2025-08-12 | 35.480 | 14,866 | +0 | 0.04% | 527,446 |
| 2025-08-13 | 2025-08-11 | 35.460 | 14,866 | +0 | 0.04% | 527,148 |
| 2025-08-12 | 2025-08-08 | 35.460 | 14,866 | +0 | 0.04% | 527,148 |
| 2025-08-11 | 2025-08-07 | 35.740 | 14,866 | +0 | 0.04% | 531,311 |
| 2025-08-08 | 2025-08-06 | 35.600 | 14,866 | +0 | 0.04% | 529,230 |
| 2025-08-07 | 2025-08-05 | 35.380 | 14,866 | +0 | 0.04% | 525,959 |
| 2025-08-06 | 2025-08-04 | 35.080 | 14,866 | +0 | 0.04% | 521,499 |
| 2025-08-05 | 2025-08-01 | 34.800 | 14,866 | +0 | 0.04% | 517,337 |
| 2025-08-04 | 2025-07-31 | 35.140 | 14,866 | +0 | 0.04% | 522,391 |
| 2025-08-01 | 2025-07-30 | 35.800 | 14,866 | +0 | 0.04% | 532,203 |
| 2025-07-31 | 2025-07-29 | 36.140 | 14,866 | +0 | 0.04% | 537,257 |
| 2025-07-30 | 2025-07-28 | 36.240 | 14,866 | +0 | 0.04% | 538,744 |
| 2025-07-29 | 2025-07-25 | 36.060 | 14,866 | +0 | 0.04% | 536,068 |
| 2025-07-28 | 2025-07-24 | 36.500 | 14,866 | +0 | 0.03% | 542,609 |
| 2025-07-25 | 2025-07-23 | 36.400 | 14,866 | +0 | 0.03% | 541,122 |
| 2025-07-24 | 2025-07-22 | 35.540 | 14,866 | +0 | 0.03% | 528,338 |
| 2025-07-23 | 2025-07-21 | 35.340 | 14,866 | +0 | 0.03% | 525,364 |
| 2025-07-22 | 2025-07-18 | 35.040 | 14,866 | +0 | 0.03% | 520,905 |
| 2025-07-21 | 2025-07-17 | 34.640 | 14,866 | +0 | 0.03% | 514,958 |
| 2025-07-18 | 2025-07-16 | 34.440 | 14,866 | +0 | 0.03% | 511,985 |
| 2025-07-17 | 2025-07-15 | 34.580 | 14,866 | +0 | 0.03% | 514,066 |
| 2025-07-16 | 2025-07-14 | 34.020 | 14,866 | +0 | 0.03% | 505,741 |
| 2025-07-15 | 2025-07-11 | 33.800 | 14,866 | +0 | 0.03% | 502,471 |
| 2025-07-14 | 2025-07-10 | 33.800 | 14,866 | +0 | 0.03% | 502,471 |
| 2025-07-11 | 2025-07-09 | 33.580 | 14,866 | +0 | 0.03% | 499,200 |
| 2025-07-10 | 2025-07-08 | 33.900 | 14,866 | +0 | 0.02% | 503,957 |
| 2025-07-09 | 2025-07-07 | 33.560 | 14,866 | +0 | 0.02% | 498,903 |
| 2025-07-08 | 2025-07-04 | 33.620 | 14,866 | +0 | 0.02% | 499,795 |
| 2025-07-07 | 2025-07-03 | 33.620 | 14,866 | +0 | 0.02% | 499,795 |
| 2025-07-04 | 2025-07-02 | 33.840 | 14,866 | +0 | 0.02% | 503,065 |
| 2025-07-03 | 2025-06-30 | 33.800 | 14,866 | +0 | 0.02% | 502,471 |
| 2025-07-02 | 2025-06-27 | 33.900 | 14,866 | +0 | 0.02% | 503,957 |
| 2025-06-30 | 2025-06-26 | 34.080 | 14,866 | +0 | 0.02% | 506,633 |
| 2025-06-27 | 2025-06-25 | 34.160 | 14,866 | +0 | 0.02% | 507,823 |
| 2025-06-26 | 2025-06-24 | 33.860 | 14,866 | +0 | 0.02% | 503,363 |
| 2025-06-25 | 2025-06-23 | 33.120 | 14,866 | +0 | 0.01% | 492,362 |
| 2025-06-24 | 2025-06-20 | 32.880 | 14,866 | +0 | 0.01% | 488,794 |
| 2025-06-23 | 2025-06-19 | 32.700 | 14,866 | +0 | 0.01% | 486,118 |
| 2025-06-20 | 2025-06-18 | 33.320 | 14,866 | +0 | 0.01% | 495,335 |
| 2025-06-19 | 2025-06-17 | 33.680 | 14,866 | +0 | 0.01% | 500,687 |
| 2025-06-18 | 2025-06-16 | 33.800 | 14,866 | +0 | 0.01% | 502,471 |
| 2025-06-17 | 2025-06-13 | 33.420 | 14,866 | +0 | 0.01% | 496,822 |
| 2025-06-16 | 2025-06-12 | 33.760 | 14,866 | +0 | 0.01% | 501,876 |
| 2025-06-13 | 2025-06-11 | 34.000 | 14,866 | +0 | 0.01% | 505,444 |
| 2025-06-12 | 2025-06-10 | 33.760 | 14,866 | +0 | 0.01% | 501,876 |
| 2025-06-11 | 2025-06-09 | 33.740 | 14,866 | +0 | 0.01% | 501,579 |
| 2025-06-10 | 2025-06-06 | 33.160 | 14,866 | +0 | 0.01% | 492,957 |
| 2025-06-09 | 2025-06-05 | 33.380 | 14,866 | +0 | 0.01% | 496,227 |
| 2025-06-06 | 2025-06-04 | 33.020 | 14,866 | +0 | 0.01% | 490,875 |
| 2025-06-05 | 2025-06-03 | 32.780 | 14,866 | +0 | 0.01% | 487,307 |
| 2025-06-04 | 2025-06-02 | 32.100 | 14,866 | +0 | 0.01% | 477,199 |
| 2025-06-03 | 2025-05-30 | 32.400 | 14,866 | +0 | 0.01% | 481,658 |
| 2025-06-02 | 2025-05-29 | 33.200 | 14,866 | +0 | 0.01% | 493,551 |
| 2025-05-30 | 2025-05-28 | 32.660 | 14,866 | +0 | 0.01% | 485,524 |
| 2025-05-29 | 2025-05-27 | 32.880 | 14,866 | +0 | 0.01% | 488,794 |
| 2025-05-28 | 2025-05-26 | 32.800 | 14,866 | +0 | 0.01% | 487,605 |
| 2025-05-27 | 2025-05-23 | 33.240 | 14,866 | +0 | 0.01% | 494,146 |
| 2025-05-26 | 2025-05-22 | 33.240 | 14,866 | +0 | 0.01% | 494,146 |
| 2025-05-23 | 2025-05-21 | 33.560 | 14,866 | +0 | 0.01% | 498,903 |
| 2025-05-22 | 2025-05-20 | 33.260 | 14,866 | +0 | 0.01% | 494,443 |
| 2025-05-21 | 2025-05-19 | 32.900 | 14,866 | +0 | 0.01% | 489,091 |
| 2025-05-20 | 2025-05-16 | 33.060 | 14,866 | +0 | 0.01% | 491,470 |
| 2025-05-19 | 2025-05-15 | 33.220 | 14,866 | +0 | 0.01% | 493,849 |
| 2025-05-16 | 2025-05-14 | 33.540 | 14,866 | +0 | 0.01% | 498,606 |
| 2025-05-15 | 2025-05-13 | 32.740 | 14,866 | +0 | 0.01% | 486,713 |
| 2025-05-14 | 2025-05-12 | 33.420 | 14,866 | +0 | 0.01% | 496,822 |
| 2025-05-13 | 2025-05-09 | 32.180 | 14,866 | +0 | 0.01% | 478,388 |
| 2025-05-12 | 2025-05-08 | 32.100 | 14,866 | +0 | 0.01% | 477,199 |
| 2025-05-09 | 2025-05-07 | 32.000 | 14,866 | +0 | 0.01% | 475,712 |
| 2025-05-08 | 2025-05-06 | 32.020 | 14,866 | +0 | 0.01% | 476,009 |
| 2025-05-07 | 2025-05-02 | 31.840 | 14,866 | +0 | 0.01% | 473,333 |
| 2025-05-06 | 2025-04-30 | 31.180 | 14,866 | +0 | 0.01% | 463,522 |
| 2025-05-02 | 2025-04-29 | 31.140 | 14,866 | +0 | 0.01% | 462,927 |
| 2025-04-30 | 2025-04-28 | 31.140 | 14,866 | +0 | 0.01% | 462,927 |
| 2025-04-29 | 2025-04-25 | 31.140 | 14,866 | +0 | 0.01% | 462,927 |
| 2025-04-28 | 2025-04-24 | 30.920 | 14,866 | +0 | 0.01% | 459,657 |
| 2025-04-25 | 2025-04-23 | 31.140 | 14,866 | +0 | 0.01% | 462,927 |
| 2025-04-24 | 2025-04-22 | 30.380 | 14,866 | +0 | 0.00% | 451,629 |
| 2025-04-23 | 2025-04-17 | 30.120 | 14,866 | +0 | 0.00% | 447,764 |
| 2025-04-22 | 2025-04-16 | 29.600 | 14,866 | +0 | 0.00% | 440,034 |
| 2025-04-17 | 2025-04-15 | 30.360 | 14,866 | +0 | 0.00% | 451,332 |
| 2025-04-16 | 2025-04-14 | 30.180 | 14,866 | +0 | 0.00% | 448,656 |
| 2025-04-15 | 2025-04-11 | 29.680 | 14,866 | +0 | 0.00% | 441,223 |
| 2025-04-14 | 2025-04-10 | 29.520 | 14,866 | +0 | 0.01% | 438,844 |
| 2025-04-11 | 2025-04-09 | 29.120 | 14,866 | +0 | 0.01% | 432,898 |
| 2025-04-10 | 2025-04-08 | 28.620 | 14,866 | +0 | 0.01% | 425,465 |
| 2025-04-09 | 2025-04-07 | 27.640 | 14,866 | +0 | 0.01% | 410,896 |
| 2025-04-08 | 2025-04-03 | 32.300 | 14,866 | +0 | 0.01% | 480,172 |
| 2025-04-07 | 2025-04-02 | 32.900 | 14,866 | +0 | 0.01% | 489,091 |
| 2025-04-03 | 2025-04-01 | 32.940 | 14,866 | +0 | 0.01% | 489,686 |
| 2025-04-02 | 2025-03-31 | 32.880 | 14,866 | +0 | 0.01% | 488,794 |
| 2025-04-01 | 2025-03-28 | 33.240 | 14,866 | +0 | 0.01% | 494,146 |
| 2025-03-31 | 2025-03-27 | 33.500 | 14,866 | +0 | 0.01% | 498,011 |
| 2025-03-28 | 2025-03-26 | 33.280 | 14,866 | +0 | 0.01% | 494,740 |
| 2025-03-27 | 2025-03-25 | 33.220 | 14,866 | +0 | 0.01% | 493,849 |
| 2025-03-26 | 2025-03-24 | 34.040 | 14,866 | +0 | 0.01% | 506,039 |
| 2025-03-25 | 2025-03-21 | 33.640 | 14,866 | +0 | 0.01% | 500,092 |
| 2025-03-24 | 2025-03-20 | 34.320 | 14,866 | +0 | 0.01% | 510,201 |
| 2025-03-21 | 2025-03-19 | 35.240 | 14,866 | +0 | 0.01% | 523,878 |
| 2025-03-20 | 2025-03-18 | 35.320 | 14,866 | +0 | 0.01% | 525,067 |
| 2025-03-19 | 2025-03-17 | 34.360 | 14,866 | +0 | 0.03% | 510,796 |
| 2025-03-18 | 2025-03-14 | 34.220 | 14,866 | +0 | 0.03% | 508,715 |
| 2025-03-17 | 2025-03-13 | 33.100 | 14,866 | +0 | 0.03% | 492,065 |
| 2025-03-14 | 2025-03-12 | 33.300 | 14,866 | +0 | 0.03% | 495,038 |
| 2025-03-13 | 2025-03-11 | 33.680 | 14,866 | +0 | 0.03% | 500,687 |
| 2025-03-12 | 2025-03-10 | 33.440 | 14,866 | +0 | 0.02% | 497,119 |
| 2025-03-11 | 2025-03-07 | 34.220 | 14,866 | +0 | 0.02% | 508,715 |
| 2025-03-10 | 2025-03-06 | 34.300 | 14,866 | +0 | 0.01% | 509,904 |
| 2025-03-07 | 2025-03-05 | 32.860 | 14,866 | +0 | 0.01% | 488,497 |
| 2025-03-06 | 2025-03-04 | 32.140 | 14,866 | +0 | 0.01% | 477,793 |
| 2025-03-05 | 2025-03-03 | 32.140 | 14,866 | +0 | 0.01% | 477,793 |
| 2025-03-04 | 2025-02-28 | 32.680 | 14,866 | +0 | 0.01% | 485,821 |
| 2025-03-03 | 2025-02-27 | 33.400 | 14,866 | +0 | 0.01% | 496,524 |
| 2025-02-28 | 2025-02-26 | 33.620 | 14,866 | +0 | 0.01% | 499,795 |
| 2025-02-27 | 2025-02-25 | 32.580 | 14,866 | +0 | 0.01% | 484,334 |
| 2025-02-26 | 2025-02-24 | 33.380 | 14,866 | +0 | 0.01% | 496,227 |
| 2025-02-25 | 2025-02-21 | 33.400 | 14,866 | +0 | 0.01% | 496,524 |
| 2025-02-24 | 2025-02-20 | 32.160 | 14,866 | -1,000 | 0.01% | 478,091 |
| 2025-02-12 | 2025-02-10 | 30.680 | 15,866 | +993 | 0.01% | 486,769 |
| 2025-01-21 | 2025-01-17 | 27.500 | 14,873 | -200 | 0.04% | 409,008 |
| 2024-06-26 | 2024-06-24 | 25.640 | 15,073 | -800 | 0.01% | 386,472 |
| 2023-03-27 | 2023-03-23 | 28.000 | 15,873 | -2,000 | 0.04% | 444,444 |
| 2023-03-23 | 2023-03-21 | 26.920 | 17,873 | -1,700 | 0.04% | 481,141 |
| 2023-03-20 | 2023-03-16 | 26.620 | 19,573 | -300 | 0.05% | 521,033 |
| 2023-03-17 | 2023-03-15 | 27.060 | 19,873 | -1,300 | 0.05% | 537,763 |
| 2023-03-16 | 2023-03-14 | 26.620 | 21,173 | +100 | 0.05% | 563,625 |
| 2023-03-15 | 2023-03-13 | 27.080 | 21,073 | +300 | 0.05% | 570,657 |
| 2023-03-13 | 2023-03-09 | 27.160 | 20,773 | +600 | 0.05% | 564,195 |
| 2023-03-10 | 2023-03-08 | 27.520 | 20,173 | +400 | 0.05% | 555,161 |
| 2023-03-02 | 2023-02-28 | 27.280 | 19,773 | +1,400 | 0.05% | 539,407 |
| 2023-02-27 | 2023-02-23 | 28.400 | 18,373 | +200 | 0.04% | 521,793 |
| 2023-02-23 | 2023-02-21 | 28.580 | 18,173 | +1,500 | 0.04% | 519,384 |
| 2023-02-22 | 2023-02-20 | 29.220 | 16,673 | +800 | 0.04% | 487,185 |
| 2022-09-09 | 2022-09-07 | 26.760 | 15,873 | +18 | 0.11% | 424,761 |
| 2022-08-09 | 2022-08-05 | 28.180 | 15,855 | +17 | 0.11% | 446,794 |
| 2022-07-12 | 2022-07-08 | 30.960 | 15,838 | +15 | 0.10% | 490,344 |
| 2022-06-10 | 2022-06-08 | 30.640 | 15,823 | +16 | 0.10% | 484,817 |
| 2022-05-12 | 2022-05-10 | 26.180 | 15,807 | +19 | 0.09% | 413,827 |
| 2022-04-12 | 2022-04-08 | 29.640 | 15,788 | +20 | 0.09% | 467,956 |
| 2022-03-23 | 2022-03-21 | 29.000 | 15,768 | +87 | 0.08% | 457,272 |
| 2022-03-11 | 2022-03-09 | 28.880 | 15,681 | -1,000 | 0.08% | 452,867 |
| 2022-03-09 | 2022-03-07 | 29.700 | 16,681 | +16 | 0.09% | 495,426 |
| 2022-02-28 | 2022-02-24 | 32.100 | 16,665 | +76 | 0.09% | 534,946 |
| 2022-02-14 | 2022-02-10 | 34.780 | 16,589 | +14 | 0.09% | 576,965 |
| 2022-01-25 | 2022-01-21 | 35.460 | 16,575 | +13 | 0.09% | 587,750 |
| 2022-01-11 | 2022-01-07 | 33.500 | 16,562 | +14 | 0.08% | 554,827 |
| 2021-12-23 | 2021-12-21 | 33.720 | 16,548 | +73 | 0.08% | 557,999 |
| 2021-12-09 | 2021-12-07 | 35.660 | 16,475 | +28 | 0.08% | 587,498 |
| 2021-11-23 | 2021-11-19 | 37.680 | 16,447 | +26 | 0.08% | 619,723 |
| 2021-11-09 | 2021-11-05 | 37.180 | 16,421 | +78 | 0.08% | 610,533 |
| 2021-10-27 | 2021-10-25 | 39.600 | 16,343 | +24 | 0.08% | 647,183 |
| 2021-10-12 | 2021-10-08 | 37.280 | 16,319 | +79 | 0.08% | 608,372 |
| 2021-09-24 | 2021-09-21 | 36.660 | 16,240 | +27 | 0.08% | 595,358 |
| 2021-09-09 | 2021-09-07 | 40.220 | 16,213 | +685 | 0.08% | 652,087 |
| 2021-08-24 | 2021-08-20 | 35.580 | 15,528 | +27 | 0.07% | 552,486 |
| 2021-08-10 | 2021-08-06 | 39.060 | 15,501 | +88 | 0.07% | 605,469 |
| 2021-07-26 | 2021-07-22 | 42.500 | 15,413 | +23 | 0.07% | 655,052 |
| 2021-07-12 | 2021-07-08 | 41.480 | 15,390 | +81 | 0.08% | 638,377 |
| 2021-06-24 | 2021-06-22 | 43.240 | 15,309 | +22 | 0.07% | 661,961 |
| 2021-06-09 | 2021-06-07 | 44.260 | 15,287 | +77 | 0.07% | 676,603 |
| 2021-05-26 | 2021-05-24 | 43.340 | 15,210 | +23 | 0.07% | 659,201 |
| 2021-05-11 | 2021-05-07 | 43.680 | 15,187 | +78 | 0.07% | 663,368 |
| 2021-05-06 | 2021-05-04 | 44.520 | 15,109 | -200 | 0.07% | 672,653 |
| 2021-04-28 | 2021-04-26 | 45.000 | 15,309 | +21 | 0.07% | 688,905 |
| 2021-04-14 | 2021-04-12 | 44.100 | 15,288 | +67 | 0.07% | 674,201 |
| 2021-03-23 | 2021-03-19 | 45.480 | 15,221 | +10 | 0.07% | 692,251 |
| 2021-03-18 | 2021-03-16 | 45.720 | 15,211 | +500 | 0.06% | 695,447 |
| 2021-03-09 | 2021-03-05 | 46.260 | 14,711 | +63 | 0.06% | 680,531 |
| 2021-03-08 | 2021-03-04 | 46.900 | 14,648 | +100 | 0.06% | 686,991 |
| 2021-03-02 | 2021-02-26 | 47.000 | 14,548 | +100 | 0.06% | 683,756 |
| 2021-02-26 | 2021-02-24 | 48.440 | 14,448 | +100 | 0.06% | 699,861 |
| 2021-02-25 | 2021-02-23 | 50.120 | 14,348 | +209 | 0.06% | 719,122 |
| 2021-02-23 | 2021-02-19 | 51.720 | 14,139 | -200 | 0.06% | 731,269 |
| 2021-02-22 | 2021-02-18 | 51.780 | 14,339 | +200 | 0.06% | 742,473 |
| 2021-02-09 | 2021-02-05 | 49.760 | 14,139 | +57 | 0.06% | 703,557 |
| 2021-01-26 | 2021-01-22 | 49.000 | 14,082 | +50 | 0.06% | 690,018 |
| 2021-01-25 | 2021-01-21 | 49.300 | 14,032 | +500 | 0.06% | 691,778 |
| 2021-01-21 | 2021-01-19 | 48.000 | 13,532 | +200 | 0.06% | 649,536 |
| 2021-01-12 | 2021-01-08 | 45.260 | 13,332 | +20 | 0.06% | 603,406 |
| 2020-12-23 | 2020-12-21 | 43.440 | 13,312 | +11 | 0.06% | 578,273 |
| 2020-12-09 | 2020-12-07 | 43.040 | 13,301 | +68 | 0.06% | 572,475 |
| 2020-11-24 | 2020-11-20 | 43.300 | 13,233 | +11 | 0.06% | 572,989 |
| 2020-11-10 | 2020-11-06 | 44.040 | 13,222 | +67 | 0.06% | 582,297 |
| 2020-10-28 | 2020-10-23 | 42.300 | 13,155 | +11 | 0.06% | 556,456 |
| 2020-10-14 | 2020-10-09 | 41.000 | 13,144 | +70 | 0.06% | 538,904 |
| 2020-09-23 | 2020-09-21 | 39.660 | 13,074 | +12 | 0.06% | 518,515 |
| 2020-09-09 | 2020-09-07 | 39.580 | 13,062 | +62 | 0.06% | 516,994 |
| 2020-08-25 | 2020-08-21 | 39.820 | 13,000 | +12 | 0.06% | 517,660 |
| 2020-08-11 | 2020-08-07 | 39.400 | 12,988 | +62 | 0.06% | 511,727 |
| 2020-07-24 | 2020-07-22 | 39.020 | 12,926 | +12 | 0.06% | 504,373 |
| 2020-07-10 | 2020-07-08 | 39.580 | 12,914 | +62 | 0.06% | 511,136 |
| 2020-06-09 | 2020-06-05 | 34.560 | 12,852 | +58 | 0.05% | 444,165 |
| 2020-05-12 | 2020-05-08 | 32.600 | 12,794 | +90 | 0.05% | 417,084 |
| 2020-04-09 | 2020-04-07 | 31.600 | 12,704 | +294 | 0.05% | 401,446 |
| 2020-03-10 | 2020-03-06 | 33.900 | 12,410 | +86 | 0.04% | 420,699 |
| 2020-02-11 | 2020-02-07 | 34.350 | 12,324 | +86 | 0.04% | 423,329 |
| 2020-01-10 | 2020-01-08 | 34.750 | 12,238 | +84 | 0.04% | 425,270 |
| 2019-12-10 | 2019-12-06 | 32.350 | 12,154 | +91 | 0.03% | 393,182 |
| 2019-11-11 | 2019-11-07 | 32.750 | 12,063 | +90 | 0.03% | 395,063 |
| 2019-10-11 | 2019-10-09 | 29.950 | 11,973 | +97 | 0.03% | 358,591 |
| 2019-09-10 | 2019-09-06 | 31.350 | 11,876 | +93 | 0.03% | 372,313 |
| 2019-08-09 | 2019-08-07 | 29.300 | 11,783 | +101 | 0.03% | 345,242 |
| 2019-06-12 | 2019-06-10 | 30.300 | 11,682 | +97 | 0.03% | 353,965 |
| 2019-05-10 | 2019-05-08 | 32.750 | 11,585 | +89 | 0.03% | 379,409 |
| 2019-04-10 | 2019-04-08 | 34.350 | 11,496 | +85 | 0.02% | 394,888 |
| 2019-03-11 | 2019-03-07 | 33.150 | 11,411 | +88 | 0.02% | 378,275 |
| 2019-02-14 | 2019-02-12 | 31.700 | 11,323 | +93 | 0.02% | 358,939 |
| 2019-01-16 | 2019-01-14 | 29.000 | 11,230 | -5,000 | 0.02% | 325,670 |
| 2019-01-10 | 2019-01-08 | 28.350 | 16,230 | +103 | 0.03% | 460,120 |
| 2018-12-11 | 2018-12-07 | 29.450 | 16,127 | +100 | 0.03% | 474,940 |
| 2018-11-09 | 2018-11-07 | 29.450 | 16,027 | +99 | 0.03% | 471,995 |
| 2018-10-24 | 2018-10-22 | 29.150 | 15,928 | +3,300 | 0.03% | 464,301 |
| 2018-10-10 | 2018-10-08 | 29.450 | 12,628 | +99 | 0.02% | 371,895 |
| 2018-09-11 | 2018-09-07 | 30.650 | 12,529 | +96 | 0.02% | 384,014 |
| 2018-08-09 | 2018-08-07 | 32.750 | 12,433 | +91 | 0.02% | 407,181 |
| 2018-07-11 | 2018-07-09 | 34.300 | 12,342 | +86 | 0.02% | 423,331 |
| 2018-06-11 | 2018-06-07 | 37.950 | 12,256 | +77 | 0.01% | 465,115 |
| 2018-05-10 | 2018-05-08 | 35.900 | 12,179 | +82 | 0.01% | 437,226 |
| 2018-04-12 | 2018-04-10 | 36.100 | 12,097 | +82 | 0.01% | 436,702 |
| 2018-03-09 | 2018-03-07 | 36.400 | 12,015 | +80 | 0.01% | 437,346 |
| 2018-02-09 | 2018-02-07 | 35.900 | 11,935 | +80 | 0.01% | 428,466 |
| 2018-01-24 | 2018-01-22 | 38.350 | 11,855 | -1,000 | 0.01% | 454,639 |
| 2018-01-10 | 2018-01-08 | 36.900 | 12,855 | +80 | 0.01% | 474,350 |
| 2017-12-11 | 2017-12-07 | 33.100 | 12,775 | +90 | 0.04% | 422,852 |
| 2017-11-28 | 2017-11-24 | 35.600 | 12,685 | +1,600 | 0.04% | 451,586 |
| 2017-11-13 | 2017-11-09 | 34.650 | 11,085 | +2,400 | 0.04% | 384,095 |
| 2017-11-09 | 2017-11-07 | 34.600 | 8,685 | +85 | 0.04% | 300,501 |
| 2017-10-09 | 2017-10-04 | 33.450 | 8,600 | +2,600 | 0.04% | 287,670 |
| 2017-06-01 | 2017-05-29 | 27.800 | 6,000 | -100 | 0.02% | 166,800 |
| 2017-05-05 | 2017-05-02 | 26.200 | 6,100 | +100 | 0.02% | 159,820 |
| 2017-03-17 | 2017-03-15 | 25.100 | 6,000 | +6,000 | 0.02% | 150,600 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy