History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 47,000 | +0 | 0.09% | 1,848,040 |
| 2025-10-13 | 2025-10-09 | 40.220 | 47,000 | +0 | 0.09% | 1,890,340 |
| 2025-10-10 | 2025-10-08 | 40.160 | 47,000 | +0 | 0.09% | 1,887,520 |
| 2025-10-09 | 2025-10-06 | 40.380 | 47,000 | +0 | 0.09% | 1,897,860 |
| 2025-10-08 | 2025-10-03 | 40.640 | 47,000 | +0 | 0.09% | 1,910,080 |
| 2025-10-06 | 2025-10-02 | 41.020 | 47,000 | +0 | 0.09% | 1,927,940 |
| 2025-10-03 | 2025-09-30 | 40.220 | 47,000 | +0 | 0.09% | 1,890,340 |
| 2025-10-02 | 2025-09-29 | 39.860 | 47,000 | +0 | 0.09% | 1,873,420 |
| 2025-09-30 | 2025-09-26 | 38.940 | 47,000 | +0 | 0.10% | 1,830,180 |
| 2025-09-29 | 2025-09-25 | 39.500 | 47,000 | +0 | 0.10% | 1,856,500 |
| 2025-09-26 | 2025-09-24 | 39.520 | 47,000 | +0 | 0.10% | 1,857,440 |
| 2025-09-25 | 2025-09-23 | 38.680 | 47,000 | +0 | 0.10% | 1,817,960 |
| 2025-09-24 | 2025-09-22 | 39.100 | 47,000 | +0 | 0.10% | 1,837,700 |
| 2025-09-23 | 2025-09-19 | 39.300 | 47,000 | +0 | 0.10% | 1,847,100 |
| 2025-09-22 | 2025-09-18 | 39.280 | 47,000 | +0 | 0.10% | 1,846,160 |
| 2025-09-19 | 2025-09-17 | 39.880 | 47,000 | +0 | 0.10% | 1,874,360 |
| 2025-09-18 | 2025-09-16 | 39.000 | 47,000 | +0 | 0.10% | 1,833,000 |
| 2025-09-17 | 2025-09-15 | 39.000 | 47,000 | +0 | 0.10% | 1,833,000 |
| 2025-09-16 | 2025-09-12 | 38.980 | 47,000 | +0 | 0.10% | 1,832,060 |
| 2025-09-15 | 2025-09-11 | 38.440 | 47,000 | +0 | 0.10% | 1,806,680 |
| 2025-09-12 | 2025-09-10 | 38.540 | 47,000 | +0 | 0.10% | 1,811,380 |
| 2025-09-11 | 2025-09-09 | 38.140 | 47,000 | +0 | 0.10% | 1,792,580 |
| 2025-09-10 | 2025-09-08 | 37.640 | 47,000 | -100 | 0.10% | 1,769,080 |
| 2025-08-26 | 2025-08-22 | 36.880 | 47,100 | -900 | 0.11% | 1,737,048 |
| 2025-08-20 | 2025-08-18 | 36.620 | 48,000 | -100 | 0.11% | 1,757,760 |
| 2025-08-15 | 2025-08-13 | 36.580 | 48,100 | -100 | 0.11% | 1,759,498 |
| 2025-08-07 | 2025-08-05 | 35.380 | 48,200 | -500 | 0.12% | 1,705,316 |
| 2025-07-31 | 2025-07-29 | 36.140 | 48,700 | -900 | 0.12% | 1,760,018 |
| 2025-07-25 | 2025-07-23 | 36.400 | 49,600 | -100 | 0.11% | 1,805,440 |
| 2025-05-16 | 2025-05-14 | 33.540 | 49,700 | -100 | 0.02% | 1,666,938 |
| 2025-04-30 | 2025-04-28 | 31.140 | 49,800 | +100 | 0.02% | 1,550,772 |
| 2025-04-29 | 2025-04-25 | 31.140 | 49,700 | +200 | 0.02% | 1,547,658 |
| 2025-04-23 | 2025-04-17 | 30.120 | 49,500 | -400 | 0.02% | 1,490,940 |
| 2025-04-09 | 2025-04-07 | 27.640 | 49,900 | +100 | 0.02% | 1,379,236 |
| 2025-03-19 | 2025-03-17 | 34.360 | 49,800 | -200 | 0.12% | 1,711,128 |
| 2025-03-17 | 2025-03-13 | 33.100 | 50,000 | +100 | 0.12% | 1,655,000 |
| 2025-03-10 | 2025-03-06 | 34.300 | 49,900 | -100 | 0.05% | 1,711,570 |
| 2025-02-27 | 2025-02-25 | 32.580 | 50,000 | +100 | 0.02% | 1,629,000 |
| 2025-02-19 | 2025-02-17 | 32.460 | 49,900 | -400 | 0.01% | 1,619,754 |
| 2025-02-17 | 2025-02-13 | 30.980 | 50,300 | -800 | 0.01% | 1,558,294 |
| 2025-02-12 | 2025-02-10 | 30.680 | 51,100 | +300 | 0.02% | 1,567,748 |
| 2025-02-05 | 2025-02-03 | 28.640 | 50,800 | +400 | 0.20% | 1,454,912 |
| 2025-01-22 | 2025-01-20 | 28.120 | 50,400 | +100 | 0.15% | 1,417,248 |
| 2025-01-21 | 2025-01-17 | 27.500 | 50,300 | +100 | 0.15% | 1,383,250 |
| 2025-01-20 | 2025-01-16 | 27.420 | 50,200 | -100 | 0.15% | 1,376,484 |
| 2025-01-17 | 2025-01-15 | 27.220 | 50,300 | +200 | 0.15% | 1,369,166 |
| 2025-01-07 | 2025-01-03 | 27.940 | 50,100 | -2,000 | 0.07% | 1,399,794 |
| 2025-01-02 | 2024-12-27 | 28.680 | 52,100 | -300 | 0.07% | 1,494,228 |
| 2024-12-18 | 2024-12-16 | 28.360 | 52,400 | -300 | 0.07% | 1,486,064 |
| 2024-12-06 | 2024-12-04 | 28.160 | 52,700 | +100 | 0.06% | 1,484,032 |
| 2024-12-04 | 2024-12-02 | 28.000 | 52,600 | -200 | 0.06% | 1,472,800 |
| 2024-11-29 | 2024-11-27 | 28.020 | 52,800 | +700 | 0.06% | 1,479,456 |
| 2024-11-15 | 2024-11-13 | 28.620 | 52,100 | +200 | 0.04% | 1,491,102 |
| 2024-11-06 | 2024-11-04 | 29.440 | 51,900 | -200 | 0.03% | 1,527,936 |
| 2024-11-05 | 2024-11-01 | 29.280 | 52,100 | -100 | 0.03% | 1,525,488 |
| 2024-10-30 | 2024-10-28 | 29.700 | 52,200 | +100 | 0.03% | 1,550,340 |
| 2024-10-29 | 2024-10-25 | 29.480 | 52,100 | -10,000 | 0.03% | 1,535,908 |
| 2024-10-16 | 2024-10-14 | 30.600 | 62,100 | +100 | 0.03% | 1,900,260 |
| 2024-10-15 | 2024-10-10 | 30.760 | 62,000 | -100 | 0.03% | 1,907,120 |
| 2024-10-14 | 2024-10-09 | 30.000 | 62,100 | +100 | 0.03% | 1,863,000 |
| 2024-10-10 | 2024-10-08 | 30.820 | 62,000 | +100 | 0.03% | 1,910,840 |
| 2024-10-09 | 2024-10-07 | 34.220 | 61,900 | +900 | 0.03% | 2,118,218 |
| 2024-10-02 | 2024-09-27 | 29.680 | 61,000 | -100 | 0.04% | 1,810,480 |
| 2024-09-11 | 2024-09-09 | 23.980 | 61,100 | +100 | 0.03% | 1,465,178 |
| 2024-09-10 | 2024-09-05 | 24.440 | 61,000 | -100 | 0.03% | 1,490,840 |
| 2024-09-05 | 2024-09-03 | 24.620 | 61,100 | +100 | 0.03% | 1,504,282 |
| 2024-08-09 | 2024-08-07 | 24.240 | 61,000 | -3,300 | 0.03% | 1,478,640 |
| 2024-08-07 | 2024-08-05 | 23.980 | 64,300 | -3,000 | 0.03% | 1,541,914 |
| 2024-07-24 | 2024-07-22 | 25.320 | 67,300 | +4,200 | 0.03% | 1,704,036 |
| 2024-07-15 | 2024-07-11 | 25.700 | 63,100 | -200 | 0.02% | 1,621,670 |
| 2024-07-10 | 2024-07-08 | 25.200 | 63,300 | +100 | 0.02% | 1,595,160 |
| 2024-06-19 | 2024-06-17 | 25.800 | 63,200 | -200 | 0.02% | 1,630,560 |
| 2024-06-07 | 2024-06-05 | 26.240 | 63,400 | +200 | 0.02% | 1,663,616 |
| 2024-05-29 | 2024-05-27 | 26.680 | 63,200 | -600 | 0.02% | 1,686,176 |
| 2024-05-24 | 2024-05-22 | 27.280 | 63,800 | -300 | 0.03% | 1,740,464 |
| 2024-05-22 | 2024-05-20 | 27.800 | 64,100 | -200 | 0.03% | 1,781,980 |
| 2024-05-14 | 2024-05-10 | 26.700 | 64,300 | -100 | 0.03% | 1,716,810 |
| 2024-05-10 | 2024-05-08 | 25.900 | 64,400 | +100 | 0.04% | 1,667,960 |
| 2024-05-09 | 2024-05-07 | 26.200 | 64,300 | -100 | 0.04% | 1,684,660 |
| 2024-04-24 | 2024-04-22 | 23.480 | 64,400 | -200 | 0.04% | 1,512,112 |
| 2024-04-08 | 2024-04-03 | 23.820 | 64,600 | -400 | 0.04% | 1,538,772 |
| 2024-03-28 | 2024-03-26 | 23.660 | 65,000 | +200 | 0.04% | 1,537,900 |
| 2024-03-27 | 2024-03-25 | 23.460 | 64,800 | +200 | 0.04% | 1,520,208 |
| 2024-03-26 | 2024-03-22 | 23.460 | 64,600 | -100 | 0.05% | 1,515,516 |
| 2024-03-08 | 2024-03-06 | 23.220 | 64,700 | -300 | 0.08% | 1,502,334 |
| 2024-03-05 | 2024-03-01 | 23.500 | 65,000 | +100 | 0.10% | 1,527,500 |
| 2024-02-28 | 2024-02-26 | 23.460 | 64,900 | +1,200 | 0.19% | 1,522,554 |
| 2024-02-26 | 2024-02-22 | 23.540 | 63,700 | +10,000 | 0.25% | 1,499,498 |
| 2024-02-16 | 2024-02-14 | 22.300 | 53,700 | +100 | 0.31% | 1,197,510 |
| 2024-02-14 | 2024-02-07 | 22.440 | 53,600 | +100 | 0.31% | 1,202,784 |
| 2024-02-07 | 2024-02-05 | 21.500 | 53,500 | +100 | 0.31% | 1,150,250 |
| 2024-02-01 | 2024-01-30 | 21.780 | 53,400 | +100 | 0.30% | 1,163,052 |
| 2024-01-30 | 2024-01-26 | 22.380 | 53,300 | +1,400 | 0.16% | 1,192,854 |
| 2024-01-29 | 2024-01-25 | 22.800 | 51,900 | +3,000 | 0.15% | 1,183,320 |
| 2024-01-26 | 2024-01-24 | 22.320 | 48,900 | +100 | 0.14% | 1,091,448 |
| 2024-01-25 | 2024-01-23 | 21.580 | 48,800 | -200 | 0.45% | 1,053,104 |
| 2024-01-24 | 2024-01-22 | 21.000 | 49,000 | +600 | 0.45% | 1,029,000 |
| 2024-01-23 | 2024-01-19 | 21.620 | 48,400 | +100 | 0.38% | 1,046,408 |
| 2024-01-22 | 2024-01-18 | 21.800 | 48,300 | +1,000 | 0.38% | 1,052,940 |
| 2024-01-19 | 2024-01-17 | 21.620 | 47,300 | +200 | 0.38% | 1,022,626 |
| 2024-01-17 | 2024-01-15 | 22.820 | 47,100 | +700 | 0.37% | 1,074,822 |
| 2024-01-11 | 2024-01-09 | 22.820 | 46,400 | +100 | 0.23% | 1,058,848 |
| 2024-01-10 | 2024-01-08 | 22.860 | 46,300 | +200 | 0.23% | 1,058,418 |
| 2024-01-09 | 2024-01-05 | 23.380 | 46,100 | +100 | 0.23% | 1,077,818 |
| 2024-01-04 | 2024-01-02 | 23.740 | 46,000 | +400 | 0.23% | 1,092,040 |
| 2023-12-29 | 2023-12-27 | 23.320 | 45,600 | +1,700 | 0.17% | 1,063,392 |
| 2023-12-14 | 2023-12-12 | 23.540 | 43,900 | -5,000 | 0.16% | 1,033,406 |
| 2023-11-23 | 2023-11-21 | 25.000 | 48,900 | -1,000 | 0.16% | 1,222,500 |
| 2023-11-14 | 2023-11-10 | 24.240 | 49,900 | +100 | 0.21% | 1,209,576 |
| 2023-11-02 | 2023-10-31 | 24.080 | 49,800 | +800 | 0.21% | 1,199,184 |
| 2023-10-30 | 2023-10-26 | 23.900 | 49,000 | -1,500 | 0.21% | 1,171,100 |
| 2023-09-13 | 2023-09-11 | 25.800 | 50,500 | -100 | 0.27% | 1,302,900 |
| 2023-09-06 | 2023-09-04 | 26.640 | 50,600 | -200 | 0.27% | 1,347,984 |
| 2023-08-29 | 2023-08-25 | 25.340 | 50,800 | +100 | 0.27% | 1,287,272 |
| 2023-08-28 | 2023-08-24 | 25.560 | 50,700 | -100 | 0.27% | 1,295,892 |
| 2023-08-25 | 2023-08-23 | 25.000 | 50,800 | +100 | 0.27% | 1,270,000 |
| 2023-08-17 | 2023-08-15 | 26.160 | 50,700 | +100 | 0.20% | 1,326,312 |
| 2023-08-15 | 2023-08-11 | 26.780 | 50,600 | +100 | 0.19% | 1,355,068 |
| 2023-08-14 | 2023-08-10 | 27.180 | 50,500 | -100 | 0.19% | 1,372,590 |
| 2023-08-09 | 2023-08-07 | 27.620 | 50,600 | +3,000 | 0.19% | 1,397,572 |
| 2023-08-04 | 2023-08-02 | 27.400 | 47,600 | -200 | 0.18% | 1,304,240 |
| 2023-07-28 | 2023-07-26 | 27.020 | 47,800 | +100 | 0.18% | 1,291,556 |
| 2023-07-26 | 2023-07-24 | 25.820 | 47,700 | -200 | 0.18% | 1,231,614 |
| 2023-07-21 | 2023-07-19 | 26.120 | 47,900 | +200 | 0.18% | 1,251,148 |
| 2023-07-06 | 2023-07-04 | 26.440 | 47,700 | -200 | 0.20% | 1,261,188 |
| 2023-07-04 | 2023-06-30 | 25.700 | 47,900 | -100 | 0.20% | 1,231,030 |
| 2023-06-26 | 2023-06-21 | 26.160 | 48,000 | +1,100 | 0.20% | 1,255,680 |
| 2023-06-21 | 2023-06-19 | 27.160 | 46,900 | +100 | 0.20% | 1,273,804 |
| 2023-05-25 | 2023-05-23 | 26.400 | 46,800 | +400 | 0.29% | 1,235,520 |
| 2023-04-25 | 2023-04-21 | 27.420 | 46,400 | -1,400 | 0.17% | 1,272,288 |
| 2023-04-19 | 2023-04-17 | 28.500 | 47,800 | +500 | 0.11% | 1,362,300 |
| 2023-04-12 | 2023-04-06 | 28.180 | 47,300 | -100 | 0.11% | 1,332,914 |
| 2023-03-09 | 2023-03-07 | 28.260 | 47,400 | +200 | 0.11% | 1,339,524 |
| 2023-03-01 | 2023-02-27 | 27.480 | 47,200 | -100 | 0.11% | 1,297,056 |
| 2023-02-17 | 2023-02-15 | 29.080 | 47,300 | +100 | 0.11% | 1,375,484 |
| 2023-02-16 | 2023-02-14 | 29.540 | 47,200 | +100 | 0.11% | 1,394,288 |
| 2023-02-14 | 2023-02-10 | 29.480 | 47,100 | +100 | 0.11% | 1,388,508 |
| 2023-02-06 | 2023-02-02 | 31.000 | 47,000 | -100 | 0.15% | 1,457,000 |
| 2023-02-03 | 2023-02-01 | 30.980 | 47,100 | -300 | 0.16% | 1,459,158 |
| 2023-02-02 | 2023-01-31 | 30.800 | 47,400 | +100 | 0.16% | 1,459,920 |
| 2023-02-01 | 2023-01-30 | 31.260 | 47,300 | +300 | 0.17% | 1,478,598 |
| 2023-01-30 | 2023-01-26 | 31.960 | 47,000 | +100 | 0.17% | 1,502,120 |
| 2023-01-10 | 2023-01-06 | 29.060 | 46,900 | +100 | 0.18% | 1,362,914 |
| 2023-01-05 | 2023-01-03 | 27.800 | 46,800 | -100 | 0.43% | 1,301,040 |
| 2022-12-29 | 2022-12-23 | 26.820 | 46,900 | +300 | 0.44% | 1,257,858 |
| 2022-12-28 | 2022-12-22 | 27.020 | 46,600 | -300 | 0.44% | 1,259,132 |
| 2022-12-16 | 2022-12-14 | 27.260 | 46,900 | +100 | 0.43% | 1,278,494 |
| 2022-12-13 | 2022-12-09 | 27.740 | 46,800 | +100 | 0.43% | 1,298,232 |
| 2022-12-01 | 2022-11-29 | 25.080 | 46,700 | -100 | 0.42% | 1,171,236 |
| 2022-11-25 | 2022-11-23 | 24.060 | 46,800 | -100 | 0.43% | 1,126,008 |
| 2022-11-22 | 2022-11-18 | 24.800 | 46,900 | -20,000 | 0.43% | 1,163,120 |
| 2022-11-18 | 2022-11-16 | 25.140 | 66,900 | -100 | 0.61% | 1,681,866 |
| 2022-11-10 | 2022-11-08 | 22.640 | 67,000 | +2,000 | 0.59% | 1,516,880 |
| 2022-11-09 | 2022-11-07 | 22.840 | 65,000 | +100 | 0.54% | 1,484,600 |
| 2022-11-08 | 2022-11-04 | 22.420 | 64,900 | -300 | 0.52% | 1,455,058 |
| 2022-11-07 | 2022-11-03 | 21.040 | 65,200 | +100 | 0.47% | 1,371,808 |
| 2022-11-02 | 2022-10-31 | 20.100 | 65,100 | +100 | 0.46% | 1,308,510 |
| 2022-11-01 | 2022-10-28 | 20.280 | 65,000 | -2,300 | 0.46% | 1,318,200 |
| 2022-10-31 | 2022-10-27 | 21.240 | 67,300 | +100 | 0.48% | 1,429,452 |
| 2022-10-26 | 2022-10-24 | 20.640 | 67,200 | +100 | 0.48% | 1,387,008 |
| 2022-10-21 | 2022-10-19 | 22.760 | 67,100 | +300 | 0.48% | 1,527,196 |
| 2022-10-10 | 2022-10-06 | 25.180 | 66,800 | +100 | 0.48% | 1,682,024 |
| 2022-09-28 | 2022-09-26 | 24.740 | 66,700 | +300 | 0.48% | 1,650,158 |
| 2022-09-26 | 2022-09-22 | 25.160 | 66,400 | +100 | 0.47% | 1,670,624 |
| 2022-09-19 | 2022-09-15 | 26.740 | 66,300 | +100 | 0.47% | 1,772,862 |
| 2022-09-16 | 2022-09-14 | 26.720 | 66,200 | -100 | 0.47% | 1,768,864 |
| 2022-09-15 | 2022-09-13 | 27.380 | 66,300 | -100 | 0.45% | 1,815,294 |
| 2022-09-14 | 2022-09-09 | 27.320 | 66,400 | -200 | 0.45% | 1,814,048 |
| 2022-08-23 | 2022-08-19 | 27.700 | 66,600 | -200 | 0.45% | 1,844,820 |
| 2022-08-16 | 2022-08-12 | 28.200 | 66,800 | -1,000 | 0.45% | 1,883,760 |
| 2022-07-26 | 2022-07-22 | 29.300 | 67,800 | -900 | 0.43% | 1,986,540 |
| 2022-07-25 | 2022-07-21 | 29.240 | 68,700 | -200 | 0.44% | 2,008,788 |
| 2022-07-22 | 2022-07-20 | 29.640 | 68,900 | -13,200 | 0.44% | 2,042,196 |
| 2022-07-08 | 2022-07-06 | 30.720 | 82,100 | +100 | 0.53% | 2,522,112 |
| 2022-07-06 | 2022-07-04 | 31.100 | 82,000 | +500 | 0.53% | 2,550,200 |
| 2022-06-16 | 2022-06-14 | 29.180 | 81,500 | -600 | 0.52% | 2,378,170 |
| 2022-06-15 | 2022-06-13 | 29.320 | 82,100 | +13,200 | 0.53% | 2,407,172 |
| 2022-06-10 | 2022-06-08 | 30.640 | 68,900 | +100 | 0.45% | 2,111,096 |
| 2022-06-06 | 2022-06-01 | 28.880 | 68,800 | +600 | 0.45% | 1,986,944 |
| 2022-05-26 | 2022-05-24 | 26.920 | 68,200 | +400 | 0.44% | 1,835,944 |
| 2022-05-03 | 2022-04-28 | 27.000 | 67,800 | +2,400 | 0.38% | 1,830,600 |
| 2022-04-21 | 2022-04-19 | 28.560 | 65,400 | +100 | 0.36% | 1,867,824 |
| 2022-04-14 | 2022-04-12 | 28.820 | 65,300 | -200 | 0.36% | 1,881,946 |
| 2022-04-04 | 2022-03-31 | 30.000 | 65,500 | +200 | 0.37% | 1,965,000 |
| 2022-03-30 | 2022-03-28 | 29.440 | 65,300 | +800 | 0.34% | 1,922,432 |
| 2022-03-29 | 2022-03-25 | 29.180 | 64,500 | +600 | 0.33% | 1,882,110 |
| 2022-03-24 | 2022-03-22 | 30.100 | 63,900 | +700 | 0.33% | 1,923,390 |
| 2022-03-23 | 2022-03-21 | 29.000 | 63,200 | +700 | 0.33% | 1,832,800 |
| 2022-03-22 | 2022-03-18 | 29.440 | 62,500 | +600 | 0.32% | 1,840,000 |
| 2022-03-21 | 2022-03-17 | 29.500 | 61,900 | +400 | 0.32% | 1,826,050 |
| 2022-03-15 | 2022-03-11 | 28.520 | 61,500 | +100 | 0.32% | 1,753,980 |
| 2022-03-04 | 2022-03-02 | 32.240 | 61,400 | +200 | 0.32% | 1,979,536 |
| 2022-03-02 | 2022-02-28 | 32.280 | 61,200 | +200 | 0.32% | 1,975,536 |
| 2022-02-28 | 2022-02-24 | 32.100 | 61,000 | +100 | 0.32% | 1,958,100 |
| 2022-01-26 | 2022-01-24 | 34.840 | 60,900 | +2,300 | 0.32% | 2,121,756 |
| 2022-01-21 | 2022-01-19 | 33.920 | 58,600 | +900 | 0.31% | 1,987,712 |
| 2022-01-13 | 2022-01-11 | 34.280 | 57,700 | -100 | 0.29% | 1,977,956 |
| 2022-01-10 | 2022-01-06 | 32.020 | 57,800 | -1,100 | 0.29% | 1,850,756 |
| 2021-12-30 | 2021-12-28 | 34.080 | 58,900 | -1,200 | 0.30% | 2,007,312 |
| 2021-12-29 | 2021-12-24 | 34.220 | 60,100 | +100 | 0.30% | 2,056,622 |
| 2021-12-22 | 2021-12-20 | 33.520 | 60,000 | +100 | 0.30% | 2,011,200 |
| 2021-12-21 | 2021-12-17 | 34.020 | 59,900 | +100 | 0.30% | 2,037,798 |
| 2021-12-20 | 2021-12-16 | 34.840 | 59,800 | +400 | 0.30% | 2,083,432 |
| 2021-12-17 | 2021-12-15 | 34.820 | 59,400 | +100 | 0.30% | 2,068,308 |
| 2021-12-15 | 2021-12-13 | 35.980 | 59,300 | +200 | 0.30% | 2,133,614 |
| 2021-12-13 | 2021-12-09 | 36.500 | 59,100 | -100 | 0.30% | 2,157,150 |
| 2021-12-01 | 2021-11-29 | 36.320 | 59,200 | -100 | 0.29% | 2,150,144 |
| 2021-11-30 | 2021-11-26 | 36.600 | 59,300 | +100 | 0.29% | 2,170,380 |
| 2021-11-25 | 2021-11-23 | 37.360 | 59,200 | +200 | 0.29% | 2,211,712 |
| 2021-11-19 | 2021-11-17 | 39.000 | 59,000 | -400 | 0.29% | 2,301,000 |
| 2021-11-18 | 2021-11-16 | 39.000 | 59,400 | -300 | 0.29% | 2,316,600 |
| 2021-11-17 | 2021-11-15 | 38.520 | 59,700 | -500 | 0.30% | 2,299,644 |
| 2021-11-15 | 2021-11-11 | 38.020 | 60,200 | +100 | 0.30% | 2,288,804 |
| 2021-11-08 | 2021-11-04 | 37.820 | 60,100 | +200 | 0.30% | 2,272,982 |
| 2021-11-05 | 2021-11-03 | 37.600 | 59,900 | +500 | 0.29% | 2,252,240 |
| 2021-10-29 | 2021-10-27 | 38.500 | 59,400 | +2,000 | 0.29% | 2,286,900 |
| 2021-10-07 | 2021-10-05 | 35.840 | 57,400 | -200 | 0.27% | 2,057,216 |
| 2021-10-06 | 2021-10-04 | 35.980 | 57,600 | +100 | 0.27% | 2,072,448 |
| 2021-09-21 | 2021-09-17 | 37.720 | 57,500 | -200 | 0.27% | 2,168,900 |
| 2021-09-16 | 2021-09-14 | 38.360 | 57,700 | -1,000 | 0.27% | 2,213,372 |
| 2021-09-10 | 2021-09-08 | 40.140 | 58,700 | +300 | 0.27% | 2,356,218 |
| 2021-09-09 | 2021-09-07 | 40.220 | 58,400 | -100 | 0.27% | 2,348,848 |
| 2021-09-08 | 2021-09-06 | 39.520 | 58,500 | +1,100 | 0.27% | 2,311,920 |
| 2021-09-02 | 2021-08-31 | 38.360 | 57,400 | +300 | 0.27% | 2,201,864 |
| 2021-08-31 | 2021-08-27 | 37.700 | 57,100 | +1,800 | 0.26% | 2,152,670 |
| 2021-08-30 | 2021-08-26 | 37.700 | 55,300 | +300 | 0.26% | 2,084,810 |
| 2021-08-25 | 2021-08-23 | 36.300 | 55,000 | +200 | 0.25% | 1,996,500 |
| 2021-08-24 | 2021-08-20 | 35.580 | 54,800 | +100 | 0.25% | 1,949,784 |
| 2021-08-23 | 2021-08-19 | 36.700 | 54,700 | -300 | 0.25% | 2,007,490 |
| 2021-08-20 | 2021-08-18 | 37.520 | 55,000 | -300 | 0.25% | 2,063,600 |
| 2021-08-19 | 2021-08-17 | 37.260 | 55,300 | +100 | 0.26% | 2,060,478 |
| 2021-08-17 | 2021-08-13 | 39.060 | 55,200 | +100 | 0.26% | 2,156,112 |
| 2021-08-13 | 2021-08-11 | 39.980 | 55,100 | -100 | 0.26% | 2,202,898 |
| 2021-08-10 | 2021-08-06 | 39.060 | 55,200 | +100 | 0.26% | 2,156,112 |
| 2021-08-06 | 2021-08-04 | 39.560 | 55,100 | +300 | 0.26% | 2,179,756 |
| 2021-08-04 | 2021-08-02 | 39.360 | 54,800 | +300 | 0.25% | 2,156,928 |
| 2021-08-03 | 2021-07-30 | 38.760 | 54,500 | +400 | 0.25% | 2,112,420 |
| 2021-08-02 | 2021-07-29 | 39.640 | 54,100 | +100 | 0.26% | 2,144,524 |
| 2021-07-30 | 2021-07-28 | 37.280 | 54,000 | +18,600 | 0.25% | 2,013,120 |
| 2021-07-29 | 2021-07-27 | 36.600 | 35,400 | +600 | 0.17% | 1,295,640 |
| 2021-07-22 | 2021-07-20 | 41.800 | 34,800 | +100 | 0.16% | 1,454,640 |
| 2021-07-20 | 2021-07-16 | 43.080 | 34,700 | +600 | 0.17% | 1,494,876 |
| 2021-07-13 | 2021-07-09 | 41.820 | 34,100 | +100 | 0.17% | 1,426,062 |
| 2021-07-12 | 2021-07-08 | 41.480 | 34,000 | +300 | 0.17% | 1,410,320 |
| 2021-07-08 | 2021-07-06 | 43.000 | 33,700 | -100 | 0.16% | 1,449,100 |
| 2021-07-05 | 2021-06-30 | 45.000 | 33,800 | -100 | 0.15% | 1,521,000 |
| 2021-06-29 | 2021-06-25 | 45.140 | 33,900 | -500 | 0.15% | 1,530,246 |
| 2021-06-24 | 2021-06-22 | 43.240 | 34,400 | +100 | 0.16% | 1,487,456 |
| 2021-06-23 | 2021-06-21 | 43.600 | 34,300 | +200 | 0.16% | 1,495,480 |
| 2021-06-22 | 2021-06-18 | 43.940 | 34,100 | +200 | 0.15% | 1,498,354 |
| 2021-06-21 | 2021-06-17 | 43.460 | 33,900 | -300 | 0.15% | 1,473,294 |
| 2021-06-18 | 2021-06-16 | 43.520 | 34,200 | +400 | 0.15% | 1,488,384 |
| 2021-06-17 | 2021-06-15 | 44.120 | 33,800 | +100 | 0.15% | 1,491,256 |
| 2021-06-04 | 2021-06-02 | 45.160 | 33,700 | +100 | 0.15% | 1,521,892 |
| 2021-06-01 | 2021-05-28 | 44.100 | 33,600 | +300 | 0.15% | 1,481,760 |
| 2021-05-24 | 2021-05-20 | 43.380 | 33,300 | +200 | 0.15% | 1,444,554 |
| 2021-05-17 | 2021-05-13 | 42.220 | 33,100 | +600 | 0.15% | 1,397,482 |
| 2021-05-14 | 2021-05-12 | 43.340 | 32,500 | +400 | 0.15% | 1,408,550 |
| 2021-05-13 | 2021-05-11 | 42.200 | 32,100 | +100 | 0.15% | 1,354,620 |
| 2021-05-12 | 2021-05-10 | 43.280 | 32,000 | +2,900 | 0.15% | 1,384,960 |
| 2021-05-05 | 2021-05-03 | 44.300 | 29,100 | +100 | 0.13% | 1,289,130 |
| 2021-05-04 | 2021-04-30 | 44.580 | 29,000 | +100 | 0.13% | 1,292,820 |
| 2021-04-28 | 2021-04-26 | 45.000 | 28,900 | +100 | 0.13% | 1,300,500 |
| 2021-04-21 | 2021-04-19 | 44.860 | 28,800 | +700 | 0.13% | 1,291,968 |
| 2021-04-19 | 2021-04-15 | 44.180 | 28,100 | -200 | 0.12% | 1,241,458 |
| 2021-04-14 | 2021-04-12 | 44.100 | 28,300 | -300 | 0.13% | 1,248,030 |
| 2021-04-09 | 2021-04-07 | 44.820 | 28,600 | +100 | 0.13% | 1,281,852 |
| 2021-03-23 | 2021-03-19 | 45.480 | 28,500 | +300 | 0.13% | 1,296,180 |
| 2021-03-18 | 2021-03-16 | 45.720 | 28,200 | +100 | 0.12% | 1,289,304 |
| 2021-03-17 | 2021-03-15 | 45.280 | 28,100 | +200 | 0.12% | 1,272,368 |
| 2021-03-10 | 2021-03-08 | 44.600 | 27,900 | +500 | 0.12% | 1,244,340 |
| 2021-03-05 | 2021-03-03 | 48.800 | 27,400 | +300 | 0.12% | 1,337,120 |
| 2021-03-04 | 2021-03-02 | 47.840 | 27,100 | +100 | 0.11% | 1,296,464 |
| 2021-03-03 | 2021-03-01 | 47.960 | 27,000 | +1,100 | 0.11% | 1,294,920 |
| 2021-03-02 | 2021-02-26 | 47.000 | 25,900 | +100 | 0.11% | 1,217,300 |
| 2021-02-26 | 2021-02-24 | 48.440 | 25,800 | +600 | 0.11% | 1,249,752 |
| 2021-02-25 | 2021-02-23 | 50.120 | 25,200 | +100 | 0.11% | 1,263,024 |
| 2021-02-24 | 2021-02-22 | 50.440 | 25,100 | +200 | 0.11% | 1,266,044 |
| 2021-02-22 | 2021-02-18 | 51.780 | 24,900 | +500 | 0.11% | 1,289,322 |
| 2021-02-19 | 2021-02-17 | 53.280 | 24,400 | +100 | 0.11% | 1,300,032 |
| 2021-02-17 | 2021-02-11 | 51.900 | 24,300 | +1,400 | 0.11% | 1,261,170 |
| 2021-02-10 | 2021-02-08 | 50.020 | 22,900 | +100 | 0.10% | 1,145,458 |
| 2021-02-09 | 2021-02-05 | 49.760 | 22,800 | +100 | 0.10% | 1,134,528 |
| 2021-02-08 | 2021-02-04 | 49.600 | 22,700 | +200 | 0.10% | 1,125,920 |
| 2021-02-05 | 2021-02-03 | 49.840 | 22,500 | +1,000 | 0.10% | 1,121,400 |
| 2021-02-04 | 2021-02-02 | 49.500 | 21,500 | +100 | 0.10% | 1,064,250 |
| 2021-02-03 | 2021-02-01 | 48.340 | 21,400 | +900 | 0.10% | 1,034,476 |
| 2021-02-01 | 2021-01-28 | 47.500 | 20,500 | +100 | 0.09% | 973,750 |
| 2021-01-29 | 2021-01-27 | 49.140 | 20,400 | -200 | 0.09% | 1,002,456 |
| 2021-01-28 | 2021-01-26 | 49.440 | 20,600 | +100 | 0.09% | 1,018,464 |
| 2021-01-26 | 2021-01-22 | 49.000 | 20,500 | +100 | 0.09% | 1,004,500 |
| 2021-01-25 | 2021-01-21 | 49.300 | 20,400 | +200 | 0.09% | 1,005,720 |
| 2021-01-14 | 2021-01-12 | 45.880 | 20,200 | -100 | 0.09% | 926,776 |
| 2021-01-12 | 2021-01-08 | 45.260 | 20,300 | +800 | 0.09% | 918,778 |
| 2021-01-07 | 2021-01-05 | 44.600 | 19,500 | +100 | 0.09% | 869,700 |
| 2021-01-05 | 2020-12-31 | 44.300 | 19,400 | -1,900 | 0.09% | 859,420 |
| 2020-12-30 | 2020-12-28 | 41.800 | 21,300 | +100 | 0.10% | 890,340 |
| 2020-12-28 | 2020-12-22 | 43.120 | 21,200 | +100 | 0.10% | 914,144 |
| 2020-12-23 | 2020-12-21 | 43.440 | 21,100 | +100 | 0.10% | 916,584 |
| 2020-12-11 | 2020-12-09 | 43.460 | 21,000 | +100 | 0.10% | 912,660 |
| 2020-12-02 | 2020-11-30 | 43.300 | 20,900 | +300 | 0.10% | 904,970 |
| 2020-11-30 | 2020-11-26 | 43.860 | 20,600 | +100 | 0.10% | 903,516 |
| 2020-11-27 | 2020-11-25 | 43.420 | 20,500 | +200 | 0.10% | 890,110 |
| 2020-11-26 | 2020-11-24 | 44.160 | 20,300 | +100 | 0.10% | 896,448 |
| 2020-11-24 | 2020-11-20 | 43.300 | 20,200 | +100 | 0.10% | 874,660 |
| 2020-11-18 | 2020-11-16 | 43.520 | 20,100 | +200 | 0.10% | 874,752 |
| 2020-11-10 | 2020-11-06 | 44.040 | 19,900 | +100 | 0.09% | 876,396 |
| 2020-11-06 | 2020-11-04 | 42.400 | 19,800 | +100 | 0.09% | 839,520 |
| 2020-11-05 | 2020-11-03 | 42.940 | 19,700 | +300 | 0.09% | 845,918 |
| 2020-11-03 | 2020-10-30 | 41.840 | 19,400 | +100 | 0.09% | 811,696 |
| 2020-10-29 | 2020-10-27 | 42.400 | 19,300 | +1,200 | 0.09% | 818,320 |
| 2020-10-23 | 2020-10-21 | 42.480 | 18,100 | +100 | 0.09% | 768,888 |
| 2020-10-22 | 2020-10-20 | 42.180 | 18,000 | +200 | 0.09% | 759,240 |
| 2020-10-16 | 2020-10-14 | 42.300 | 17,800 | +2,000 | 0.08% | 752,940 |
| 2020-10-08 | 2020-10-06 | 40.500 | 15,800 | +200 | 0.08% | 639,900 |
| 2020-09-23 | 2020-09-21 | 39.660 | 15,600 | +100 | 0.07% | 618,696 |
| 2020-09-22 | 2020-09-18 | 40.180 | 15,500 | +1,300 | 0.07% | 622,790 |
| 2020-09-16 | 2020-09-14 | 39.940 | 14,200 | +300 | 0.07% | 567,148 |
| 2020-09-14 | 2020-09-10 | 39.120 | 13,900 | +100 | 0.07% | 543,768 |
| 2020-09-11 | 2020-09-09 | 39.160 | 13,800 | +100 | 0.07% | 540,408 |
| 2020-09-07 | 2020-09-03 | 41.240 | 13,700 | -2,300 | 0.07% | 564,988 |
| 2020-09-04 | 2020-09-02 | 41.900 | 16,000 | +5,000 | 0.08% | 670,400 |
| 2020-08-28 | 2020-08-26 | 41.220 | 11,000 | -100 | 0.05% | 453,420 |
| 2020-08-24 | 2020-08-20 | 39.480 | 11,100 | +200 | 0.05% | 438,228 |
| 2020-08-17 | 2020-08-13 | 39.100 | 10,900 | +200 | 0.05% | 426,190 |
| 2020-08-12 | 2020-08-10 | 38.700 | 10,700 | +800 | 0.05% | 414,090 |
| 2020-07-21 | 2020-07-17 | 38.280 | 9,900 | -100 | 0.04% | 378,972 |
| 2020-07-15 | 2020-07-13 | 40.200 | 10,000 | +800 | 0.04% | 402,000 |
| 2020-07-10 | 2020-07-08 | 39.580 | 9,200 | -100 | 0.04% | 364,136 |
| 2020-07-09 | 2020-07-07 | 38.600 | 9,300 | +700 | 0.04% | 358,980 |
| 2020-07-08 | 2020-07-06 | 38.700 | 8,600 | -200 | 0.04% | 332,820 |
| 2020-06-30 | 2020-06-26 | 35.680 | 8,800 | +100 | 0.04% | 313,984 |
| 2020-06-16 | 2020-06-12 | 34.200 | 8,700 | +300 | 0.04% | 297,540 |
| 2020-06-11 | 2020-06-09 | 34.660 | 8,400 | +200 | 0.03% | 291,144 |
| 2020-06-10 | 2020-06-08 | 34.280 | 8,200 | -300 | 0.03% | 281,096 |
| 2020-06-05 | 2020-06-03 | 34.120 | 8,500 | -500 | 0.03% | 290,020 |
| 2020-06-04 | 2020-06-02 | 33.540 | 9,000 | -100 | 0.04% | 301,860 |
| 2020-06-03 | 2020-06-01 | 33.480 | 9,100 | +100 | 0.04% | 304,668 |
| 2020-05-27 | 2020-05-25 | 32.100 | 9,000 | +200 | 0.03% | 288,900 |
| 2020-05-14 | 2020-05-12 | 33.000 | 8,800 | +300 | 0.03% | 290,400 |
| 2020-04-29 | 2020-04-27 | 32.450 | 8,500 | +100 | 0.03% | 275,825 |
| 2020-03-11 | 2020-03-09 | 32.200 | 8,400 | -100 | 0.03% | 270,480 |
| 2020-02-05 | 2020-02-03 | 32.550 | 8,500 | +100 | 0.02% | 276,675 |
| 2020-02-04 | 2020-01-31 | 32.500 | 8,400 | -900 | 0.02% | 273,000 |
| 2019-09-19 | 2019-09-17 | 31.350 | 9,300 | +2,300 | 0.03% | 291,555 |
| 2019-08-05 | 2019-08-01 | 31.550 | 7,000 | -200 | 0.02% | 220,850 |
| 2019-05-23 | 2019-05-21 | 30.300 | 7,200 | +100 | 0.02% | 218,160 |
| 2019-05-16 | 2019-05-14 | 31.550 | 7,100 | +100 | 0.02% | 224,005 |
| 2019-04-29 | 2019-04-25 | 33.550 | 7,000 | +100 | 0.01% | 234,850 |
| 2019-03-25 | 2019-03-21 | 33.200 | 6,900 | +100 | 0.01% | 229,080 |
| 2019-03-13 | 2019-03-11 | 32.400 | 6,800 | -3,000 | 0.01% | 220,320 |
| 2019-03-06 | 2019-03-04 | 33.150 | 9,800 | -400 | 0.02% | 324,870 |
| 2019-01-31 | 2019-01-29 | 30.550 | 10,200 | -600 | 0.02% | 311,610 |
| 2018-11-13 | 2018-11-09 | 28.850 | 10,800 | -700 | 0.02% | 311,580 |
| 2018-10-04 | 2018-10-02 | 30.850 | 11,500 | +6,700 | 0.02% | 354,775 |
| 2018-09-05 | 2018-09-03 | 31.750 | 4,800 | +600 | 0.01% | 152,400 |
| 2018-07-25 | 2018-07-23 | 33.450 | 4,200 | +100 | 0.01% | 140,490 |
| 2018-04-12 | 2018-04-10 | 36.100 | 4,100 | +700 | 0.00% | 148,010 |
| 2018-04-06 | 2018-04-03 | 35.550 | 3,400 | +100 | 0.00% | 120,870 |
| 2018-03-21 | 2018-03-19 | 38.100 | 3,300 | -100 | 0.00% | 125,730 |
| 2018-03-15 | 2018-03-13 | 38.000 | 3,400 | +100 | 0.00% | 129,200 |
| 2018-03-08 | 2018-03-06 | 36.550 | 3,300 | +400 | 0.00% | 120,615 |
| 2018-02-22 | 2018-02-20 | 36.850 | 2,900 | +100 | 0.00% | 106,865 |
| 2018-02-13 | 2018-02-09 | 34.400 | 2,800 | +100 | 0.00% | 96,320 |
| 2018-02-12 | 2018-02-08 | 35.500 | 2,700 | +100 | 0.00% | 95,850 |
| 2018-02-07 | 2018-02-05 | 38.200 | 2,600 | +300 | 0.00% | 99,320 |
| 2018-02-06 | 2018-02-02 | 38.600 | 2,300 | +200 | 0.00% | 88,780 |
| 2018-01-11 | 2018-01-09 | 37.200 | 2,100 | -100 | 0.00% | 78,120 |
| 2018-01-09 | 2018-01-05 | 36.400 | 2,200 | +300 | 0.00% | 80,080 |
| 2017-12-27 | 2017-12-21 | 34.400 | 1,900 | -19,400 | 0.00% | 65,360 |
| 2017-12-20 | 2017-12-18 | 33.950 | 21,300 | -1,000 | 0.03% | 723,135 |
| 2017-12-05 | 2017-12-01 | 33.800 | 22,300 | +1,000 | 0.08% | 753,740 |
| 2017-12-04 | 2017-11-30 | 34.350 | 21,300 | +400 | 0.07% | 731,655 |
| 2017-11-15 | 2017-11-13 | 34.850 | 20,900 | +100 | 0.07% | 728,365 |
| 2017-11-01 | 2017-10-30 | 33.050 | 20,800 | -1,800 | 0.09% | 687,440 |
| 2017-10-17 | 2017-10-13 | 33.700 | 22,600 | +300 | 0.10% | 761,620 |
| 2017-10-10 | 2017-10-06 | 33.650 | 22,300 | +1,100 | 0.10% | 750,395 |
| 2017-08-25 | 2017-08-22 | 31.450 | 21,200 | +19,400 | 0.09% | 666,740 |
| 2017-08-15 | 2017-08-11 | 30.000 | 1,800 | +200 | 0.01% | 54,000 |
| 2017-08-08 | 2017-08-04 | 30.650 | 1,600 | +200 | 0.01% | 49,040 |
| 2017-07-26 | 2017-07-24 | 30.150 | 1,400 | +200 | 0.01% | 42,210 |
| 2017-07-25 | 2017-07-21 | 30.150 | 1,200 | +400 | 0.00% | 36,180 |
| 2017-07-12 | 2017-07-10 | 28.100 | 800 | -100 | 0.00% | 22,480 |
| 2017-06-08 | 2017-06-06 | 28.000 | 900 | +200 | 0.00% | 25,200 |
| 2017-06-01 | 2017-05-29 | 27.800 | 700 | +100 | 0.00% | 19,460 |
| 2017-03-17 | 2017-03-15 | 25.100 | 600 | +600 | 0.00% | 15,060 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy