History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.320 0 +0
2025-10-13 2025-10-09 40.220 0 +0
2025-10-10 2025-10-08 40.160 0 +0
2025-10-09 2025-10-06 40.380 0 +0
2025-10-08 2025-10-03 40.640 0 +0
2025-10-06 2025-10-02 41.020 0 +0
2025-10-03 2025-09-30 40.220 0 +0
2025-10-02 2025-09-29 39.860 0 +0
2025-09-30 2025-09-26 38.940 0 +0
2025-09-29 2025-09-25 39.500 0 +0
2025-09-26 2025-09-24 39.520 0 +0
2025-09-25 2025-09-23 38.680 0 +0
2025-09-24 2025-09-22 39.100 0 +0
2025-09-23 2025-09-19 39.300 0 +0
2025-09-22 2025-09-18 39.280 0 +0
2025-09-19 2025-09-17 39.880 0 +0
2025-09-18 2025-09-16 39.000 0 +0
2025-09-17 2025-09-15 39.000 0 +0
2025-09-16 2025-09-12 38.980 0 +0
2025-09-15 2025-09-11 38.440 0 +0
2025-09-12 2025-09-10 38.540 0 +0
2025-09-11 2025-09-09 38.140 0 +0
2025-09-10 2025-09-08 37.640 0 +0
2025-09-09 2025-09-05 37.280 0 +0
2025-09-08 2025-09-04 36.680 0 +0
2025-09-05 2025-09-03 37.040 0 +0
2025-09-04 2025-09-02 37.340 0 +0
2025-09-03 2025-09-01 37.440 0 +0
2025-09-02 2025-08-29 36.660 0 +0
2025-09-01 2025-08-28 36.500 0 +0
2025-08-29 2025-08-27 36.740 0 +0
2025-08-28 2025-08-26 37.480 0 +0
2025-08-27 2025-08-25 37.820 0 +0
2025-08-26 2025-08-22 36.880 0 +0
2025-08-25 2025-08-21 36.380 0 +0
2025-08-22 2025-08-20 36.540 0 +0
2025-08-21 2025-08-19 36.440 0 +0
2025-08-20 2025-08-18 36.620 0 +0
2025-08-19 2025-08-15 36.400 0 +0
2025-08-18 2025-08-14 36.580 0 +0
2025-08-15 2025-08-13 36.580 0 +0
2025-08-14 2025-08-12 35.480 0 +0
2025-08-13 2025-08-11 35.460 0 +0
2025-08-12 2025-08-08 35.460 0 +0
2025-08-11 2025-08-07 35.740 0 +0
2025-08-08 2025-08-06 35.600 0 +0
2025-08-07 2025-08-05 35.380 0 +0
2025-08-06 2025-08-04 35.080 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 35.140 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 36.140 0 +0
2025-07-30 2025-07-28 36.240 0 +0
2025-07-29 2025-07-25 36.060 0 +0
2025-07-28 2025-07-24 36.500 0 +0
2025-07-25 2025-07-23 36.400 0 +0
2025-07-24 2025-07-22 35.540 0 +0
2025-07-23 2025-07-21 35.340 0 +0
2025-07-22 2025-07-18 35.040 0 +0
2025-07-21 2025-07-17 34.640 0 +0
2025-07-18 2025-07-16 34.440 0 +0
2025-07-17 2025-07-15 34.580 0 +0
2025-07-16 2025-07-14 34.020 0 +0
2025-07-15 2025-07-11 33.800 0 +0
2025-07-14 2025-07-10 33.800 0 +0
2025-07-11 2025-07-09 33.580 0 +0
2025-07-10 2025-07-08 33.900 0 +0
2025-07-09 2025-07-07 33.560 0 +0
2025-07-08 2025-07-04 33.620 0 +0
2025-07-07 2025-07-03 33.620 0 +0
2025-07-04 2025-07-02 33.840 0 +0
2025-07-03 2025-06-30 33.800 0 +0
2025-07-02 2025-06-27 33.900 0 +0
2025-06-30 2025-06-26 34.080 0 +0
2025-06-27 2025-06-25 34.160 0 +0
2025-06-26 2025-06-24 33.860 0 +0
2025-06-25 2025-06-23 33.120 0 +0
2025-06-24 2025-06-20 32.880 0 +0
2025-06-23 2025-06-19 32.700 0 +0
2025-06-20 2025-06-18 33.320 0 +0
2025-06-19 2025-06-17 33.680 0 +0
2025-06-18 2025-06-16 33.800 0 +0
2025-06-17 2025-06-13 33.420 0 +0
2025-06-16 2025-06-12 33.760 0 +0
2025-06-13 2025-06-11 34.000 0 +0
2025-06-12 2025-06-10 33.760 0 +0
2025-06-11 2025-06-09 33.740 0 +0
2025-06-10 2025-06-06 33.160 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.020 0 +0
2025-06-05 2025-06-03 32.780 0 +0
2025-06-04 2025-06-02 32.100 0 +0
2025-06-03 2025-05-30 32.400 0 +0
2025-06-02 2025-05-29 33.200 0 +0
2025-05-30 2025-05-28 32.660 0 +0
2025-05-29 2025-05-27 32.880 0 +0
2025-05-28 2025-05-26 32.800 0 +0
2025-05-27 2025-05-23 33.240 0 +0
2025-05-26 2025-05-22 33.240 0 +0
2025-05-23 2025-05-21 33.560 0 +0
2025-05-22 2025-05-20 33.260 0 +0
2025-05-21 2025-05-19 32.900 0 +0
2025-05-20 2025-05-16 33.060 0 +0
2025-05-19 2025-05-15 33.220 0 +0
2025-05-16 2025-05-14 33.540 0 +0
2025-05-15 2025-05-13 32.740 0 +0
2025-05-14 2025-05-12 33.420 0 +0
2025-05-13 2025-05-09 32.180 0 +0
2025-05-12 2025-05-08 32.100 0 +0
2025-05-09 2025-05-07 32.000 0 +0
2025-05-08 2025-05-06 32.020 0 +0
2025-05-07 2025-05-02 31.840 0 +0
2025-05-06 2025-04-30 31.180 0 +0
2025-05-02 2025-04-29 31.140 0 +0
2025-04-30 2025-04-28 31.140 0 +0
2025-04-29 2025-04-25 31.140 0 +0
2025-04-28 2025-04-24 30.920 0 +0
2025-04-25 2025-04-23 31.140 0 +0
2025-04-24 2025-04-22 30.380 0 +0
2025-04-23 2025-04-17 30.120 0 +0
2025-04-22 2025-04-16 29.600 0 +0
2025-04-17 2025-04-15 30.360 0 +0
2025-04-16 2025-04-14 30.180 0 +0
2025-04-15 2025-04-11 29.680 0 +0
2025-04-14 2025-04-10 29.520 0 +0
2025-04-11 2025-04-09 29.120 0 +0
2025-04-10 2025-04-08 28.620 0 +0
2025-04-09 2025-04-07 27.640 0 +0
2025-04-08 2025-04-03 32.300 0 +0
2025-04-07 2025-04-02 32.900 0 +0
2025-04-03 2025-04-01 32.940 0 +0
2025-04-02 2025-03-31 32.880 0 +0
2025-04-01 2025-03-28 33.240 0 +0
2025-03-31 2025-03-27 33.500 0 +0
2025-03-28 2025-03-26 33.280 0 +0
2025-03-27 2025-03-25 33.220 0 +0
2025-03-26 2025-03-24 34.040 0 +0
2025-03-25 2025-03-21 33.640 0 +0
2025-03-24 2025-03-20 34.320 0 +0
2025-03-21 2025-03-19 35.240 0 +0
2025-03-20 2025-03-18 35.320 0 +0
2025-03-19 2025-03-17 34.360 0 +0
2025-03-18 2025-03-14 34.220 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 33.300 0 +0
2025-03-13 2025-03-11 33.680 0 +0
2025-03-12 2025-03-10 33.440 0 +0
2025-03-11 2025-03-07 34.220 0 +0
2025-03-10 2025-03-06 34.300 0 +0
2025-03-07 2025-03-05 32.860 0 +0
2025-03-06 2025-03-04 32.140 0 +0
2025-03-05 2025-03-03 32.140 0 +0
2025-03-04 2025-02-28 32.680 0 +0
2025-03-03 2025-02-27 33.400 0 +0
2025-02-28 2025-02-26 33.620 0 +0
2025-02-27 2025-02-25 32.580 0 +0
2025-02-26 2025-02-24 33.380 0 +0
2025-02-25 2025-02-21 33.400 0 +0
2025-02-24 2025-02-20 32.160 0 +0
2025-02-21 2025-02-19 32.720 0 +0
2025-02-20 2025-02-18 32.800 0 +0
2025-02-19 2025-02-17 32.460 0 +0
2025-02-18 2025-02-14 32.240 0 +0
2025-02-17 2025-02-13 30.980 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 30.360 0 +0
2025-02-12 2025-02-10 30.680 0 +0
2025-02-11 2025-02-07 30.140 0 +0
2025-02-10 2025-02-06 29.660 0 +0
2025-02-07 2025-02-05 29.340 0 +0
2025-02-06 2025-02-04 29.560 0 +0
2025-02-05 2025-02-03 28.640 0 +0
2025-02-04 2025-01-28 28.840 0 +0
2025-02-03 2025-01-24 28.340 0 +0
2025-01-27 2025-01-23 27.780 0 +0
2025-01-24 2025-01-22 27.840 0 +0
2025-01-23 2025-01-21 28.400 0 +0
2025-01-22 2025-01-20 28.120 0 +0
2025-01-21 2025-01-17 27.500 0 +0
2025-01-20 2025-01-16 27.420 0 +0
2025-01-17 2025-01-15 27.220 0 +0
2025-01-16 2025-01-14 27.180 0 +0
2025-01-15 2025-01-13 26.540 0 +0
2025-01-14 2025-01-10 26.840 0 +0
2025-01-13 2025-01-09 27.160 0 +0
2025-01-10 2025-01-08 27.080 0 +0
2025-01-09 2025-01-07 27.300 0 +0
2025-01-08 2025-01-06 27.740 0 +0
2025-01-07 2025-01-03 27.940 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.560 0 +0
2025-01-02 2024-12-27 28.680 0 +0
2024-12-30 2024-12-24 28.640 0 +0
2024-12-27 2024-12-20 28.320 0 +0
2024-12-23 2024-12-19 28.420 0 +0
2024-12-20 2024-12-18 28.360 0 +0
2024-12-19 2024-12-17 28.240 0 +0
2024-12-18 2024-12-16 28.360 0 +0
2024-12-17 2024-12-13 28.620 0 +0
2024-12-16 2024-12-12 29.320 0 +0
2024-12-13 2024-12-11 28.920 0 +0
2024-12-12 2024-12-10 29.080 0 +0
2024-12-11 2024-12-09 29.480 0 +0
2024-12-10 2024-12-06 28.400 0 +0
2024-12-09 2024-12-05 28.060 0 +0
2024-12-06 2024-12-04 28.160 0 +0
2024-12-05 2024-12-03 28.140 0 +0
2024-12-04 2024-12-02 28.000 0 +0
2024-12-03 2024-11-29 27.800 0 +0
2024-12-02 2024-11-28 27.700 0 +0
2024-11-29 2024-11-27 28.020 0 +0
2024-11-28 2024-11-26 27.500 0 +0
2024-11-27 2024-11-25 27.560 0 +0
2024-11-26 2024-11-22 27.520 0 +0
2024-11-25 2024-11-21 28.500 0 +0
2024-11-22 2024-11-20 28.520 0 +0
2024-11-21 2024-11-19 28.420 0 +0
2024-11-20 2024-11-18 28.260 0 +0
2024-11-19 2024-11-15 28.120 0 +0
2024-11-18 2024-11-14 28.180 0 +0
2024-11-15 2024-11-13 28.620 0 +0
2024-11-14 2024-11-12 28.760 0 +0
2024-11-13 2024-11-11 29.400 0 +0
2024-11-12 2024-11-08 29.980 0 +0
2024-11-11 2024-11-07 30.300 0 +0
2024-11-08 2024-11-06 29.480 0 +0
2024-11-07 2024-11-05 30.240 0 +0
2024-11-06 2024-11-04 29.440 0 +0
2024-11-05 2024-11-01 29.280 0 +0
2024-11-04 2024-10-31 29.160 0 +0
2024-11-01 2024-10-30 27.800 0 +0
2024-10-31 2024-10-29 29.720 0 +0
2024-10-30 2024-10-28 29.700 0 +0
2024-10-29 2024-10-25 29.480 0 +0
2024-10-28 2024-10-24 29.380 0 +0
2024-10-25 2024-10-23 30.000 0 +0
2024-10-24 2024-10-22 29.440 0 +0
2024-10-23 2024-10-21 29.480 0 +0
2024-10-22 2024-10-18 29.920 0 +0
2024-10-21 2024-10-17 28.760 0 +0
2024-10-18 2024-10-16 29.280 0 +0
2024-10-17 2024-10-15 29.300 0 +0
2024-10-16 2024-10-14 30.600 0 +0
2024-10-15 2024-10-10 30.760 0 +0
2024-10-14 2024-10-09 30.000 0 +0
2024-10-10 2024-10-08 30.820 0 +0
2024-10-09 2024-10-07 34.220 0 +0
2024-10-08 2024-10-04 33.720 0 +0
2024-10-07 2024-10-03 33.000 0 +0
2024-10-04 2024-10-02 33.220 0 +0
2024-10-03 2024-09-30 30.920 0 +0
2024-10-02 2024-09-27 29.680 0 +0
2024-09-30 2024-09-26 28.500 0 +0
2024-09-27 2024-09-25 26.880 0 +0
2024-09-26 2024-09-24 26.580 0 +0
2024-09-25 2024-09-23 25.440 0 +0
2024-09-24 2024-09-20 25.380 0 +0
2024-09-23 2024-09-19 25.140 0 +0
2024-09-20 2024-09-17 24.600 0 +0
2024-09-19 2024-09-16 24.340 0 +0
2024-09-17 2024-09-13 24.320 0 +0
2024-09-16 2024-09-12 24.160 0 +0
2024-09-13 2024-09-11 24.020 0 +0
2024-09-12 2024-09-10 24.100 0 +0
2024-09-11 2024-09-09 23.980 0 +0
2024-09-10 2024-09-05 24.440 0 +0
2024-09-09 2024-09-04 24.440 0 +0
2024-09-05 2024-09-03 24.620 0 +0
2024-09-04 2024-09-02 24.720 0 +0
2024-09-03 2024-08-30 25.120 0 +0
2024-09-02 2024-08-29 24.580 0 +0
2024-08-30 2024-08-28 24.540 0 +0
2024-08-29 2024-08-27 24.920 0 +0
2024-08-28 2024-08-26 25.280 0 +0
2024-08-27 2024-08-23 25.100 0 +0
2024-08-26 2024-08-22 25.200 0 +0
2024-08-23 2024-08-21 24.860 0 +0
2024-08-22 2024-08-20 25.120 0 +0
2024-08-21 2024-08-19 25.320 0 +0
2024-08-20 2024-08-16 25.020 0 +0
2024-08-19 2024-08-15 24.680 0 +0
2024-08-16 2024-08-14 24.600 0 +0
2024-08-15 2024-08-13 24.800 0 +0
2024-08-14 2024-08-12 24.700 0 +0
2024-08-13 2024-08-09 24.740 0 +0
2024-08-12 2024-08-08 24.380 0 +0
2024-08-09 2024-08-07 24.240 0 +0
2024-08-08 2024-08-06 23.980 0 +0
2024-08-07 2024-08-05 23.980 0 +0
2024-08-06 2024-08-02 24.240 0 +0
2024-08-05 2024-08-01 24.760 0 +0
2024-08-02 2024-07-31 24.840 0 +0
2024-08-01 2024-07-30 24.260 0 +0
2024-07-31 2024-07-29 24.580 0 +0
2024-07-30 2024-07-26 24.340 0 +0
2024-07-29 2024-07-25 24.380 0 +0
2024-07-26 2024-07-24 24.800 0 +0
2024-07-25 2024-07-23 25.000 0 +0
2024-07-24 2024-07-22 25.320 0 +0
2024-07-23 2024-07-19 24.980 0 +0
2024-07-22 2024-07-18 25.460 0 +0
2024-07-19 2024-07-17 25.500 0 +0
2024-07-18 2024-07-16 25.540 0 +0
2024-07-17 2024-07-15 25.820 0 +0
2024-07-16 2024-07-12 26.140 0 +0
2024-07-15 2024-07-11 25.700 0 +0
2024-07-12 2024-07-10 25.280 0 +0
2024-07-11 2024-07-09 25.220 0 +0
2024-07-10 2024-07-08 25.200 0 +0
2024-07-09 2024-07-05 25.560 0 +0
2024-07-08 2024-07-04 25.680 0 +0
2024-07-05 2024-07-03 25.500 0 +0
2024-07-04 2024-07-02 25.200 0 +0
2024-07-03 2024-06-28 25.200 0 +0
2024-07-02 2024-06-27 25.260 0 +0
2024-06-28 2024-06-26 25.740 0 +0
2024-06-27 2024-06-25 25.640 0 +0
2024-06-26 2024-06-24 25.640 0 +0
2024-06-25 2024-06-21 25.760 0 +0
2024-06-24 2024-06-20 26.120 0 +0
2024-06-21 2024-06-19 26.280 0 +0
2024-06-20 2024-06-18 25.720 0 +0
2024-06-19 2024-06-17 25.800 0 +0
2024-06-18 2024-06-14 25.920 0 +0
2024-06-17 2024-06-13 25.920 0 +0
2024-06-14 2024-06-12 25.540 0 +0
2024-06-13 2024-06-11 25.860 0 +0
2024-06-12 2024-06-07 26.080 0 +0
2024-06-11 2024-06-06 26.280 0 +0
2024-06-07 2024-06-05 26.240 0 +0
2024-06-06 2024-06-04 26.300 0 +0
2024-06-05 2024-06-03 26.200 0 +0
2024-06-04 2024-05-31 25.740 0 +0
2024-06-03 2024-05-30 26.000 0 +0
2024-05-31 2024-05-29 26.280 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 26.680 0 +0
2024-05-28 2024-05-24 26.320 0 +0
2024-05-27 2024-05-23 26.780 0 +0
2024-05-24 2024-05-22 27.280 0 +0
2024-05-23 2024-05-21 27.240 0 +0
2024-05-22 2024-05-20 27.800 0 +0
2024-05-21 2024-05-17 27.720 0 +0
2024-05-20 2024-05-16 27.300 0 +0
2024-05-17 2024-05-14 27.060 0 +0
2024-05-16 2024-05-13 26.900 0 +0
2024-05-14 2024-05-10 26.700 0 +0
2024-05-13 2024-05-09 26.300 0 +0
2024-05-10 2024-05-08 25.900 0 +0
2024-05-09 2024-05-07 26.200 0 +0
2024-05-08 2024-05-06 26.360 0 +0
2024-05-07 2024-05-03 26.140 0 +0
2024-05-06 2024-05-02 25.680 0 +0
2024-05-03 2024-04-30 25.160 0 +0
2024-05-02 2024-04-29 25.260 0 +0
2024-04-30 2024-04-26 25.180 0 +0
2024-04-29 2024-04-25 24.600 0 +0
2024-04-26 2024-04-24 24.620 0 +0
2024-04-25 2024-04-23 24.000 0 +0
2024-04-24 2024-04-22 23.480 0 +0
2024-04-23 2024-04-19 23.220 0 +0
2024-04-22 2024-04-18 23.460 0 +0
2024-04-19 2024-04-17 23.200 0 +0
2024-04-18 2024-04-16 23.240 0 +0
2024-04-17 2024-04-15 23.660 0 +0
2024-04-16 2024-04-12 23.840 0 +0
2024-04-15 2024-04-11 24.200 0 +0
2024-04-12 2024-04-10 24.200 0 +0
2024-04-11 2024-04-09 23.840 0 +0
2024-04-10 2024-04-08 23.700 0 +0
2024-04-09 2024-04-05 23.660 0 +0
2024-04-08 2024-04-03 23.820 0 +0
2024-04-05 2024-04-02 24.040 0 +0
2024-04-03 2024-03-28 23.660 0 +0
2024-04-02 2024-03-27 22.900 0 +0
2024-03-28 2024-03-26 23.660 0 +0
2024-03-27 2024-03-25 23.460 0 +0
2024-03-26 2024-03-22 23.460 0 +0
2024-03-25 2024-03-21 24.080 0 +0
2024-03-22 2024-03-20 23.700 0 +0
2024-03-21 2024-03-19 23.720 0 +0
2024-03-20 2024-03-18 24.000 0 +0
2024-03-19 2024-03-15 23.780 0 +0
2024-03-18 2024-03-14 24.040 0 +0
2024-03-15 2024-03-13 24.120 0 +0
2024-03-14 2024-03-12 24.120 0 +0
2024-03-13 2024-03-11 23.380 0 +0
2024-03-12 2024-03-08 23.120 0 +0
2024-03-11 2024-03-07 22.920 0 +0
2024-03-08 2024-03-06 23.220 0 +0
2024-03-07 2024-03-05 22.880 0 +0
2024-03-06 2024-03-04 23.360 0 +0
2024-03-05 2024-03-01 23.500 0 +0
2024-03-04 2024-02-29 23.300 0 +0
2024-03-01 2024-02-28 23.280 0 +0
2024-02-29 2024-02-27 23.660 0 +0
2024-02-28 2024-02-26 23.460 0 +0
2024-02-27 2024-02-23 23.720 0 +0
2024-02-26 2024-02-22 23.540 0 +0
2024-02-23 2024-02-21 23.320 0 +0
2024-02-22 2024-02-20 22.840 0 +0
2024-02-21 2024-02-19 22.740 0 +0
2024-02-20 2024-02-16 23.020 0 +0
2024-02-19 2024-02-15 22.440 0 +0
2024-02-16 2024-02-14 22.300 0 +0
2024-02-15 2024-02-09 22.000 0 +0
2024-02-14 2024-02-07 22.440 0 +0
2024-02-08 2024-02-06 22.440 0 +0
2024-02-07 2024-02-05 21.500 0 +0
2024-02-06 2024-02-02 21.500 0 +0
2024-02-05 2024-02-01 21.620 0 +0
2024-02-02 2024-01-31 21.420 0 +0
2024-02-01 2024-01-30 21.780 0 +0
2024-01-31 2024-01-29 22.440 0 +0
2024-01-30 2024-01-26 22.380 0 +0
2024-01-29 2024-01-25 22.800 0 +0
2024-01-26 2024-01-24 22.320 0 +0
2024-01-25 2024-01-23 21.580 0 +0
2024-01-24 2024-01-22 21.000 0 +0
2024-01-23 2024-01-19 21.620 0 +0
2024-01-22 2024-01-18 21.800 0 +0
2024-01-19 2024-01-17 21.620 0 +0
2024-01-18 2024-01-16 22.420 0 +0
2024-01-17 2024-01-15 22.820 0 +0
2024-01-16 2024-01-12 22.980 0 +0
2024-01-15 2024-01-11 23.060 0 +0
2024-01-12 2024-01-10 22.760 0 +0
2024-01-11 2024-01-09 22.820 0 +0
2024-01-10 2024-01-08 22.860 0 +0
2024-01-09 2024-01-05 23.380 0 +0
2024-01-08 2024-01-04 23.620 0 +0
2024-01-05 2024-01-03 23.620 0 +0
2024-01-04 2024-01-02 23.740 0 +0
2024-01-03 2023-12-29 23.920 0 +0
2024-01-02 2023-12-28 23.980 0 +0
2023-12-29 2023-12-27 23.320 0 +0
2023-12-28 2023-12-22 22.780 0 +0
2023-12-27 2023-12-21 23.560 0 +0
2023-12-22 2023-12-20 23.520 0 +0
2023-12-21 2023-12-19 23.500 0 +0
2023-12-20 2023-12-18 23.620 0 +0
2023-12-19 2023-12-15 23.800 0 +0
2023-12-18 2023-12-14 23.340 0 +0
2023-12-15 2023-12-13 23.340 0 +0
2023-12-14 2023-12-12 23.540 0 +0
2023-12-13 2023-12-11 23.180 0 +0
2023-12-12 2023-12-08 23.380 0 +0
2023-12-11 2023-12-07 23.440 0 +0
2023-12-08 2023-12-06 23.620 0 +0
2023-12-07 2023-12-05 23.460 0 +0
2023-12-06 2023-12-04 23.980 0 +0
2023-12-05 2023-12-01 24.320 0 +0
2023-12-04 2023-11-30 24.440 0 +0
2023-12-01 2023-11-29 24.320 0 +0
2023-11-30 2023-11-28 24.660 0 +0
2023-11-29 2023-11-27 24.860 0 +0
2023-11-28 2023-11-24 24.860 0 +0
2023-11-27 2023-11-23 25.280 0 +0
2023-11-24 2023-11-22 25.000 0 +0
2023-11-23 2023-11-21 25.000 0 +0
2023-11-22 2023-11-20 24.920 0 +0
2023-11-21 2023-11-17 24.560 0 +0
2023-11-20 2023-11-16 25.020 0 +0
2023-11-17 2023-11-15 25.280 0 +0
2023-11-16 2023-11-14 24.500 0 +0
2023-11-15 2023-11-13 24.620 0 +0
2023-11-14 2023-11-10 24.240 0 +0
2023-11-13 2023-11-09 24.660 0 +0
2023-11-10 2023-11-08 24.800 0 +0
2023-11-09 2023-11-07 24.900 0 +0
2023-11-08 2023-11-06 25.240 0 +0
2023-11-07 2023-11-03 24.600 0 +0
2023-11-06 2023-11-02 24.020 0 +0
2023-11-03 2023-11-01 23.900 0 +0
2023-11-02 2023-10-31 24.080 0 +0
2023-11-01 2023-10-30 24.460 0 +0
2023-10-31 2023-10-27 24.380 0 +0
2023-10-30 2023-10-26 23.900 0 +0
2023-10-27 2023-10-25 23.980 0 +0
2023-10-26 2023-10-24 23.640 0 +0
2023-10-25 2023-10-20 23.840 0 +0
2023-10-24 2023-10-19 24.060 0 +0
2023-10-20 2023-10-18 24.680 0 +0
2023-10-19 2023-10-17 24.800 0 +0
2023-10-18 2023-10-16 24.680 0 +0
2023-10-17 2023-10-13 25.040 0 +0
2023-10-16 2023-10-12 25.700 0 +0
2023-10-13 2023-10-11 25.240 0 +0
2023-10-12 2023-10-10 24.880 0 +0
2023-10-11 2023-10-09 24.720 0 +0
2023-10-10 2023-10-06 24.620 0 +0
2023-10-09 2023-10-05 24.300 0 +0
2023-10-06 2023-10-04 24.220 0 +0
2023-10-05 2023-10-03 24.500 0 +0
2023-10-04 2023-09-29 25.220 0 +0
2023-10-03 2023-09-28 24.640 0 +0
2023-09-29 2023-09-27 24.860 0 +0
2023-09-28 2023-09-26 24.780 0 +0
2023-09-27 2023-09-25 25.060 0 +0
2023-09-26 2023-09-22 25.440 0 +0
2023-09-25 2023-09-21 24.800 0 +0
2023-09-22 2023-09-20 25.220 0 +0
2023-09-21 2023-09-19 25.360 0 +0
2023-09-20 2023-09-18 25.420 0 +0
2023-09-19 2023-09-15 25.760 0 +0
2023-09-18 2023-09-14 25.560 0 +0
2023-09-15 2023-09-13 25.520 0 +0
2023-09-14 2023-09-12 25.640 0 +0
2023-09-13 2023-09-11 25.800 0 +0
2023-09-12 2023-09-07 25.800 0 +0
2023-09-11 2023-09-06 26.200 0 +0
2023-09-07 2023-09-05 26.240 0 +0
2023-09-06 2023-09-04 26.640 0 +0
2023-09-05 2023-08-31 25.840 0 +0
2023-09-04 2023-08-30 25.960 0 +0
2023-08-31 2023-08-29 25.960 0 +0
2023-08-30 2023-08-28 25.600 0 +0
2023-08-29 2023-08-25 25.340 0 +0
2023-08-28 2023-08-24 25.560 0 +0
2023-08-25 2023-08-23 25.000 0 +0
2023-08-24 2023-08-22 25.060 0 +0
2023-08-23 2023-08-21 24.760 0 +0
2023-08-22 2023-08-18 25.320 0 +0
2023-08-21 2023-08-17 25.800 0 +0
2023-08-18 2023-08-16 25.740 0 +0
2023-08-17 2023-08-15 26.160 0 +0
2023-08-16 2023-08-14 26.280 0 +0
2023-08-15 2023-08-11 26.780 0 +0
2023-08-14 2023-08-10 27.180 0 +0
2023-08-11 2023-08-09 27.100 0 +0
2023-08-10 2023-08-08 27.060 0 +0
2023-08-09 2023-08-07 27.620 0 +0
2023-08-08 2023-08-04 27.720 0 +0
2023-08-07 2023-08-03 27.400 0 +0
2023-08-04 2023-08-02 27.400 0 +0
2023-08-03 2023-08-01 28.200 0 +0
2023-08-02 2023-07-31 28.280 0 +0
2023-08-01 2023-07-28 27.860 0 +0
2023-07-31 2023-07-27 27.380 0 +0
2023-07-28 2023-07-26 27.020 0 +0
2023-07-27 2023-07-25 27.120 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.260 0 +0
2023-07-24 2023-07-20 26.120 0 +0
2023-07-21 2023-07-19 26.120 0 +0
2023-07-20 2023-07-18 26.340 0 +0
2023-07-19 2023-07-14 27.000 0 +0
2023-07-18 2023-07-13 26.900 0 +0
2023-07-14 2023-07-12 26.260 0 +0
2023-07-13 2023-07-11 25.880 0 +0
2023-07-12 2023-07-10 25.560 0 +0
2023-07-11 2023-07-07 25.360 0 +0
2023-07-10 2023-07-06 25.600 0 +0
2023-07-07 2023-07-05 26.080 0 +0
2023-07-06 2023-07-04 26.440 0 +0
2023-07-05 2023-07-03 26.300 0 +0
2023-07-04 2023-06-30 25.700 0 +0
2023-07-03 2023-06-29 25.700 0 +0
2023-06-30 2023-06-28 26.080 0 +0
2023-06-29 2023-06-27 26.140 0 +0
2023-06-28 2023-06-26 25.620 0 +0
2023-06-27 2023-06-23 25.660 0 +0
2023-06-26 2023-06-21 26.160 0 +0
2023-06-23 2023-06-20 26.820 0 +0
2023-06-21 2023-06-19 27.160 0 +0
2023-06-20 2023-06-16 27.480 0 +0
2023-06-19 2023-06-15 27.220 0 +0
2023-06-16 2023-06-14 26.520 0 +0
2023-06-15 2023-06-13 26.540 0 +0
2023-06-14 2023-06-12 26.320 0 +0
2023-06-13 2023-06-09 26.300 0 +0
2023-06-12 2023-06-08 26.020 0 +0
2023-06-09 2023-06-07 26.100 0 +0
2023-06-08 2023-06-06 25.760 0 +0
2023-06-07 2023-06-05 25.820 0 +0
2023-06-06 2023-06-02 25.800 0 +0
2023-06-05 2023-06-01 24.740 0 +0
2023-06-02 2023-05-31 24.700 0 +0
2023-06-01 2023-05-30 25.200 0 +0
2023-05-31 2023-05-29 25.100 0 +0
2023-05-30 2023-05-25 25.420 0 +0
2023-05-29 2023-05-24 25.900 0 +0
2023-05-25 2023-05-23 26.400 0 +0
2023-05-24 2023-05-22 26.660 0 +0
2023-05-23 2023-05-19 26.360 0 +0
2023-05-22 2023-05-18 26.880 0 +0
2023-05-19 2023-05-17 26.640 0 +0
2023-05-18 2023-05-16 27.120 0 +0
2023-05-17 2023-05-15 27.100 0 +0
2023-05-16 2023-05-12 26.680 0 +0
2023-05-15 2023-05-11 26.760 0 +0
2023-05-12 2023-05-10 26.760 0 +0
2023-05-11 2023-05-09 26.900 0 +0
2023-05-10 2023-05-08 27.420 0 +0
2023-05-09 2023-05-05 27.260 0 +0
2023-05-08 2023-05-04 26.980 0 +0
2023-05-05 2023-05-03 26.660 0 +0
2023-05-04 2023-05-02 26.980 0 +0
2023-05-03 2023-04-28 27.080 0 +0
2023-05-02 2023-04-27 26.780 0 +0
2023-04-28 2023-04-26 26.900 0 +0
2023-04-27 2023-04-25 26.660 0 +0
2023-04-26 2023-04-24 27.180 0 +0
2023-04-25 2023-04-21 27.420 0 +0
2023-04-24 2023-04-20 28.080 0 +0
2023-04-21 2023-04-19 28.020 0 +0
2023-04-20 2023-04-18 28.380 0 +0
2023-04-19 2023-04-17 28.500 0 +0
2023-04-18 2023-04-14 28.120 0 +0
2023-04-17 2023-04-13 27.920 0 +0
2023-04-14 2023-04-12 27.880 0 +0
2023-04-13 2023-04-11 28.280 0 +0
2023-04-12 2023-04-06 28.180 0 +0
2023-04-11 2023-04-04 28.240 0 +0
2023-04-06 2023-04-03 28.400 0 +0
2023-04-04 2023-03-31 28.560 0 +0
2023-04-03 2023-03-30 28.220 0 +0
2023-03-31 2023-03-29 28.140 0 +0
2023-03-30 2023-03-28 27.540 0 +0
2023-03-29 2023-03-27 27.340 0 +0
2023-03-28 2023-03-24 27.940 0 +0
2023-03-27 2023-03-23 28.000 0 +0
2023-03-24 2023-03-22 27.180 0 +0
2023-03-23 2023-03-21 26.920 0 +0
2023-03-22 2023-03-20 26.560 0 +0
2023-03-21 2023-03-17 27.200 0 +0
2023-03-20 2023-03-16 26.620 0 +0
2023-03-17 2023-03-15 27.060 0 +0
2023-03-16 2023-03-14 26.620 0 +0
2023-03-15 2023-03-13 27.080 0 +0
2023-03-14 2023-03-10 26.480 0 +0
2023-03-13 2023-03-09 27.160 0 +0
2023-03-10 2023-03-08 27.520 0 +0
2023-03-09 2023-03-07 28.260 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.620 0 +0
2023-03-06 2023-03-02 28.240 0 +0
2023-03-03 2023-03-01 28.520 0 +0
2023-03-02 2023-02-28 27.280 0 +0
2023-03-01 2023-02-27 27.480 0 +0
2023-02-28 2023-02-24 27.540 0 +0
2023-02-27 2023-02-23 28.400 0 +0
2023-02-24 2023-02-22 28.180 0 +0
2023-02-23 2023-02-21 28.580 0 +0
2023-02-22 2023-02-20 29.220 0 +0
2023-02-21 2023-02-17 28.800 0 +0
2023-02-20 2023-02-16 29.280 0 +0
2023-02-17 2023-02-15 29.080 0 +0
2023-02-16 2023-02-14 29.540 0 +0
2023-02-15 2023-02-13 29.580 0 +0
2023-02-14 2023-02-10 29.480 0 +0
2023-02-13 2023-02-09 30.220 0 +0
2023-02-10 2023-02-08 29.700 0 +0
2023-02-09 2023-02-07 29.740 0 +0
2023-02-08 2023-02-06 29.560 0 +0
2023-02-07 2023-02-03 30.540 0 +0
2023-02-06 2023-02-02 31.000 0 +0
2023-02-03 2023-02-01 30.980 0 +0
2023-02-02 2023-01-31 30.800 0 +0
2023-02-01 2023-01-30 31.260 0 +0
2023-01-31 2023-01-27 32.080 0 +0
2023-01-30 2023-01-26 31.960 0 +0
2023-01-27 2023-01-20 30.900 0 +0
2023-01-26 2023-01-19 30.220 0 +0
2023-01-20 2023-01-18 30.280 0 +0
2023-01-19 2023-01-17 30.320 0 +0
2023-01-18 2023-01-16 30.480 0 +0
2023-01-17 2023-01-13 30.660 0 +0
2023-01-16 2023-01-12 29.820 0 +0
2023-01-13 2023-01-11 30.020 0 +0
2023-01-12 2023-01-10 29.740 0 +0
2023-01-11 2023-01-09 29.780 0 +0
2023-01-10 2023-01-06 29.060 0 +0
2023-01-09 2023-01-05 29.200 0 +0
2023-01-06 2023-01-04 28.660 0 +0
2023-01-05 2023-01-03 27.800 0 +0
2023-01-04 2022-12-30 27.260 0 +0
2023-01-03 2022-12-29 27.200 0 +0
2022-12-30 2022-12-28 27.240 0 +0
2022-12-29 2022-12-23 26.820 0 +0
2022-12-28 2022-12-22 27.020 0 +0
2022-12-23 2022-12-21 26.360 0 +0
2022-12-22 2022-12-20 26.100 0 +0
2022-12-21 2022-12-19 26.680 0 +0
2022-12-20 2022-12-16 27.100 0 +0
2022-12-19 2022-12-15 26.760 0 +0
2022-12-16 2022-12-14 27.260 0 +0
2022-12-15 2022-12-13 27.000 0 +0
2022-12-14 2022-12-12 26.920 0 +0
2022-12-13 2022-12-09 27.740 0 +0
2022-12-12 2022-12-08 27.060 0 +0
2022-12-09 2022-12-07 26.180 0 +0
2022-12-08 2022-12-06 26.980 0 +0
2022-12-07 2022-12-05 27.220 0 +0
2022-12-06 2022-12-02 25.820 0 +0
2022-12-05 2022-12-01 25.840 0 +0
2022-12-02 2022-11-30 25.660 0 +0
2022-12-01 2022-11-29 25.080 0 +0
2022-11-30 2022-11-28 23.560 0 +0
2022-11-29 2022-11-25 23.920 0 +0
2022-11-28 2022-11-24 24.120 0 +0
2022-11-25 2022-11-23 24.060 0 +0
2022-11-24 2022-11-22 23.800 0 +0
2022-11-23 2022-11-21 24.260 0 +0
2022-11-22 2022-11-18 24.800 0 +0
2022-11-21 2022-11-17 24.760 0 +0
2022-11-18 2022-11-16 25.140 0 +0
2022-11-17 2022-11-15 25.300 0 +0
2022-11-16 2022-11-14 24.200 0 +0
2022-11-15 2022-11-11 23.780 0 +0
2022-11-14 2022-11-10 21.900 0 +0
2022-11-11 2022-11-09 22.320 0 +0
2022-11-10 2022-11-08 22.640 0 +0
2022-11-09 2022-11-07 22.840 0 +0
2022-11-08 2022-11-04 22.420 0 +0
2022-11-07 2022-11-03 21.040 0 +0
2022-11-04 2022-11-02 21.860 0 +0
2022-11-03 2022-11-01 21.140 0 +0
2022-11-02 2022-10-31 20.100 0 +0
2022-11-01 2022-10-28 20.280 0 +0
2022-10-31 2022-10-27 21.240 0 +0
2022-10-28 2022-10-26 21.080 0 +0
2022-10-27 2022-10-25 20.700 0 +0
2022-10-26 2022-10-24 20.640 0 +0
2022-10-25 2022-10-21 22.220 0 +0
2022-10-24 2022-10-20 22.200 0 +0
2022-10-21 2022-10-19 22.760 0 +0
2022-10-20 2022-10-18 23.360 0 +0
2022-10-19 2022-10-17 22.960 0 +0
2022-10-18 2022-10-14 23.020 0 +0
2022-10-17 2022-10-13 22.660 0 +0
2022-10-14 2022-10-12 22.960 0 +0
2022-10-13 2022-10-11 23.060 0 +0
2022-10-12 2022-10-10 23.720 0 +0
2022-10-11 2022-10-07 24.600 0 +0
2022-10-10 2022-10-06 25.180 0 +0
2022-10-07 2022-10-05 25.280 0 +0
2022-10-06 2022-10-03 23.840 0 +0
2022-10-05 2022-09-30 24.020 0 +0
2022-10-03 2022-09-29 24.040 0 +0
2022-09-30 2022-09-28 24.220 0 +0
2022-09-29 2022-09-27 24.880 0 +0
2022-09-28 2022-09-26 24.740 0 +0
2022-09-27 2022-09-23 24.760 0 +0
2022-09-26 2022-09-22 25.160 0 +0
2022-09-23 2022-09-21 25.540 0 +0
2022-09-22 2022-09-20 26.100 0 +0
2022-09-21 2022-09-19 25.800 0 +0
2022-09-20 2022-09-16 26.280 0 +0
2022-09-19 2022-09-15 26.740 0 +0
2022-09-16 2022-09-14 26.720 0 +0
2022-09-15 2022-09-13 27.380 0 +0
2022-09-14 2022-09-09 27.320 0 +0
2022-09-13 2022-09-08 26.600 0 +0
2022-09-09 2022-09-07 26.760 0 +0
2022-09-08 2022-09-06 26.960 0 +0
2022-09-07 2022-09-05 26.900 0 +0
2022-09-06 2022-09-02 27.420 0 +0
2022-09-05 2022-09-01 27.680 0 +0
2022-09-02 2022-08-31 28.060 0 +0
2022-09-01 2022-08-30 27.940 0 +0
2022-08-31 2022-08-29 28.060 0 +0
2022-08-30 2022-08-26 28.300 0 +0
2022-08-29 2022-08-25 28.040 0 +0
2022-08-26 2022-08-24 26.920 0 +0
2022-08-25 2022-08-23 27.340 0 +0
2022-08-24 2022-08-22 27.520 0 +0
2022-08-23 2022-08-19 27.700 0 +0
2022-08-22 2022-08-18 27.640 0 +0
2022-08-19 2022-08-17 27.760 0 +0
2022-08-18 2022-08-16 27.580 0 +0
2022-08-17 2022-08-15 27.940 0 +0
2022-08-16 2022-08-12 28.200 0 +0
2022-08-15 2022-08-11 27.920 0 +0
2022-08-12 2022-08-10 27.060 0 +0
2022-08-11 2022-08-09 27.880 0 +0
2022-08-10 2022-08-08 27.900 0 +0
2022-08-09 2022-08-05 28.180 0 +0
2022-08-08 2022-08-04 27.980 0 +0
2022-08-05 2022-08-03 27.560 0 +0
2022-08-04 2022-08-02 27.360 0 +0
2022-08-03 2022-08-01 28.160 0 +0
2022-08-02 2022-07-29 28.220 0 +0
2022-08-01 2022-07-28 29.020 0 +0
2022-07-29 2022-07-27 29.020 0 +0
2022-07-28 2022-07-26 29.420 0 +0
2022-07-27 2022-07-25 29.080 0 +0
2022-07-26 2022-07-22 29.300 0 +0
2022-07-25 2022-07-21 29.240 0 +0
2022-07-22 2022-07-20 29.640 0 +0
2022-07-21 2022-07-19 29.260 0 +0
2022-07-20 2022-07-18 29.420 0 +0
2022-07-19 2022-07-15 28.780 0 +0
2022-07-18 2022-07-14 29.620 0 +0
2022-07-15 2022-07-13 29.580 0 +0
2022-07-14 2022-07-12 29.420 0 +0
2022-07-13 2022-07-11 30.000 0 +0
2022-07-12 2022-07-08 30.960 0 +0
2022-07-11 2022-07-07 30.760 0 +0
2022-07-08 2022-07-06 30.720 0 +0
2022-07-07 2022-07-05 31.200 0 +0
2022-07-06 2022-07-04 31.100 0 +0
2022-07-05 2022-06-30 30.960 0 +0
2022-07-04 2022-06-29 30.960 0 +0
2022-06-30 2022-06-28 31.680 0 +0
2022-06-29 2022-06-27 31.640 0 +0
2022-06-28 2022-06-24 30.860 0 +0
2022-06-27 2022-06-23 30.180 0 +0
2022-06-24 2022-06-22 29.740 0 +0
2022-06-23 2022-06-21 30.120 0 +0
2022-06-22 2022-06-20 29.720 0 +0
2022-06-21 2022-06-17 29.540 0 +0
2022-06-20 2022-06-16 29.080 0 +0
2022-06-17 2022-06-15 29.700 0 +0
2022-06-16 2022-06-14 29.180 0 +0
2022-06-15 2022-06-13 29.320 0 +0
2022-06-14 2022-06-10 30.400 0 +0
2022-06-13 2022-06-09 30.320 0 +0
2022-06-10 2022-06-08 30.640 0 +0
2022-06-09 2022-06-07 29.420 0 +0
2022-06-08 2022-06-06 29.360 0 +0
2022-06-07 2022-06-02 28.620 0 -200
2021-11-18 2021-11-16 39.000 200 -400 0.00% 7,800
2021-04-27 2021-04-23 45.120 600 -200 0.00% 27,072
2020-11-27 2020-11-25 43.420 800 -500 0.00% 34,736
2019-12-03 2019-11-29 32.000 1,300 +1,000 0.00% 41,600
2019-06-14 2019-06-12 30.400 300 +100 0.00% 9,120
2019-05-31 2019-05-29 29.650 200 +200 0.00% 5,930
2019-03-21 2019-03-19 33.450 0 -1,000
2019-03-12 2019-03-08 32.050 1,000 +1,000 0.00% 32,050
2013-06-19 2013-06-17 19.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top