History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 1,920,483 | +0 | 3.74% | 75,513,392 |
| 2025-10-13 | 2025-10-09 | 40.220 | 1,920,483 | +0 | 3.74% | 77,241,826 |
| 2025-10-10 | 2025-10-08 | 40.160 | 1,920,483 | -13,300 | 3.74% | 77,126,597 |
| 2025-10-09 | 2025-10-06 | 40.380 | 1,933,783 | -2,400 | 3.76% | 78,086,158 |
| 2025-10-08 | 2025-10-03 | 40.640 | 1,936,183 | -1,200 | 3.77% | 78,686,477 |
| 2025-10-06 | 2025-10-02 | 41.020 | 1,937,383 | -31,900 | 3.77% | 79,471,451 |
| 2025-10-03 | 2025-09-30 | 40.220 | 1,969,283 | +1,640,300 | 3.83% | 79,204,562 |
| 2025-10-02 | 2025-09-29 | 39.860 | 328,983 | +1,100 | 0.65% | 13,113,262 |
| 2025-09-30 | 2025-09-26 | 38.940 | 327,883 | +500 | 0.72% | 12,767,764 |
| 2025-09-29 | 2025-09-25 | 39.500 | 327,383 | -2,100 | 0.72% | 12,931,628 |
| 2025-09-26 | 2025-09-24 | 39.520 | 329,483 | -699,400 | 0.72% | 13,021,168 |
| 2025-09-25 | 2025-09-23 | 38.680 | 1,028,883 | +1,200 | 2.26% | 39,797,194 |
| 2025-09-24 | 2025-09-22 | 39.100 | 1,027,683 | +776,000 | 2.25% | 40,182,405 |
| 2025-09-23 | 2025-09-19 | 39.300 | 251,683 | +29,700 | 0.55% | 9,891,142 |
| 2025-09-22 | 2025-09-18 | 39.280 | 221,983 | -3,300 | 0.50% | 8,719,492 |
| 2025-09-19 | 2025-09-17 | 39.880 | 225,283 | +200 | 0.50% | 8,984,286 |
| 2025-09-18 | 2025-09-16 | 39.000 | 225,083 | -1,600 | 0.50% | 8,778,237 |
| 2025-09-17 | 2025-09-15 | 39.000 | 226,683 | -600 | 0.51% | 8,840,637 |
| 2025-09-16 | 2025-09-12 | 38.980 | 227,283 | -7,400 | 0.51% | 8,859,491 |
| 2025-09-15 | 2025-09-11 | 38.440 | 234,683 | -1,200 | 0.52% | 9,021,215 |
| 2025-09-12 | 2025-09-10 | 38.540 | 235,883 | -1,200 | 0.53% | 9,090,931 |
| 2025-09-11 | 2025-09-09 | 38.140 | 237,083 | +300 | 0.53% | 9,042,346 |
| 2025-09-10 | 2025-09-08 | 37.640 | 236,783 | -100 | 0.53% | 8,912,512 |
| 2025-09-08 | 2025-09-04 | 36.680 | 236,883 | -4,800 | 0.53% | 8,688,868 |
| 2025-09-05 | 2025-09-03 | 37.040 | 241,683 | -14,400 | 0.54% | 8,951,938 |
| 2025-09-04 | 2025-09-02 | 37.340 | 256,083 | -16,400 | 0.54% | 9,562,139 |
| 2025-09-03 | 2025-09-01 | 37.440 | 272,483 | +23,100 | 0.58% | 10,201,764 |
| 2025-09-02 | 2025-08-29 | 36.660 | 249,383 | +11,800 | 0.53% | 9,142,381 |
| 2025-09-01 | 2025-08-28 | 36.500 | 237,583 | +3,900 | 0.51% | 8,671,780 |
| 2025-08-29 | 2025-08-27 | 36.740 | 233,683 | +2,200 | 0.50% | 8,585,513 |
| 2025-08-28 | 2025-08-26 | 37.480 | 231,483 | +26,600 | 0.49% | 8,675,983 |
| 2025-08-27 | 2025-08-25 | 37.820 | 204,883 | -54,800 | 0.46% | 7,748,675 |
| 2025-08-26 | 2025-08-22 | 36.880 | 259,683 | -800 | 0.58% | 9,577,109 |
| 2025-08-25 | 2025-08-21 | 36.380 | 260,483 | -1,400 | 0.59% | 9,476,372 |
| 2025-08-22 | 2025-08-20 | 36.540 | 261,883 | -800 | 0.59% | 9,569,205 |
| 2025-08-21 | 2025-08-19 | 36.440 | 262,683 | -16,800 | 0.59% | 9,572,169 |
| 2025-08-20 | 2025-08-18 | 36.620 | 279,483 | -5,200 | 0.63% | 10,234,667 |
| 2025-08-19 | 2025-08-15 | 36.400 | 284,683 | -66,100 | 0.64% | 10,362,461 |
| 2025-08-18 | 2025-08-14 | 36.580 | 350,783 | -19,300 | 0.84% | 12,831,642 |
| 2025-08-15 | 2025-08-13 | 36.580 | 370,083 | -8,200 | 0.88% | 13,537,636 |
| 2025-08-14 | 2025-08-12 | 35.480 | 378,283 | -13,400 | 0.94% | 13,421,481 |
| 2025-08-13 | 2025-08-11 | 35.460 | 391,683 | -9,900 | 0.97% | 13,889,079 |
| 2025-08-11 | 2025-08-07 | 35.740 | 401,583 | -6,100 | 1.01% | 14,352,576 |
| 2025-08-08 | 2025-08-06 | 35.600 | 407,683 | -2,600 | 1.02% | 14,513,515 |
| 2025-08-07 | 2025-08-05 | 35.380 | 410,283 | +100 | 1.03% | 14,515,813 |
| 2025-08-05 | 2025-08-01 | 34.800 | 410,183 | -11,700 | 1.03% | 14,274,368 |
| 2025-08-04 | 2025-07-31 | 35.140 | 421,883 | -29,500 | 1.06% | 14,824,969 |
| 2025-08-01 | 2025-07-30 | 35.800 | 451,383 | +5,400 | 1.13% | 16,159,511 |
| 2025-07-31 | 2025-07-29 | 36.140 | 445,983 | +600 | 1.12% | 16,117,826 |
| 2025-07-30 | 2025-07-28 | 36.240 | 445,383 | +400 | 1.12% | 16,140,680 |
| 2025-07-28 | 2025-07-24 | 36.500 | 444,983 | +100 | 1.01% | 16,241,880 |
| 2025-07-25 | 2025-07-23 | 36.400 | 444,883 | +6,800 | 1.01% | 16,193,741 |
| 2025-07-24 | 2025-07-22 | 35.540 | 438,083 | +24,400 | 1.00% | 15,569,470 |
| 2025-07-23 | 2025-07-21 | 35.340 | 413,683 | -200 | 0.94% | 14,619,557 |
| 2025-07-22 | 2025-07-18 | 35.040 | 413,883 | -700 | 0.77% | 14,502,460 |
| 2025-07-21 | 2025-07-17 | 34.640 | 414,583 | +101,900 | 0.77% | 14,361,155 |
| 2025-07-18 | 2025-07-16 | 34.440 | 312,683 | +2,000 | 0.55% | 10,768,803 |
| 2025-07-17 | 2025-07-15 | 34.580 | 310,683 | +1,200 | 0.55% | 10,743,418 |
| 2025-07-16 | 2025-07-14 | 34.020 | 309,483 | +6,100 | 0.55% | 10,528,612 |
| 2025-07-14 | 2025-07-10 | 33.800 | 303,383 | -1,400 | 0.54% | 10,254,345 |
| 2025-07-11 | 2025-07-09 | 33.580 | 304,783 | +14,000 | 0.54% | 10,234,613 |
| 2025-07-10 | 2025-07-08 | 33.900 | 290,783 | +2,200 | 0.42% | 9,857,544 |
| 2025-07-08 | 2025-07-04 | 33.620 | 288,583 | +3,500 | 0.41% | 9,702,160 |
| 2025-07-07 | 2025-07-03 | 33.620 | 285,083 | -2,000 | 0.41% | 9,584,490 |
| 2025-07-04 | 2025-07-02 | 33.840 | 287,083 | -2,200,500 | 0.41% | 9,714,889 |
| 2025-07-03 | 2025-06-30 | 33.800 | 2,487,583 | +2,010,500 | 3.45% | 84,080,305 |
| 2025-07-02 | 2025-06-27 | 33.900 | 477,083 | -5,997,900 | 0.66% | 16,173,114 |
| 2025-06-30 | 2025-06-26 | 34.080 | 6,474,983 | +6,292,700 | 8.99% | 220,667,421 |
| 2025-06-27 | 2025-06-25 | 34.160 | 182,283 | +100 | 0.23% | 6,226,787 |
| 2025-06-26 | 2025-06-24 | 33.860 | 182,183 | +1,200 | 0.22% | 6,168,716 |
| 2025-06-24 | 2025-06-20 | 32.880 | 180,983 | -46,900 | 0.17% | 5,950,721 |
| 2025-06-19 | 2025-06-17 | 33.680 | 227,883 | -200 | 0.21% | 7,675,099 |
| 2025-06-18 | 2025-06-16 | 33.800 | 228,083 | -5,599,600 | 0.21% | 7,709,205 |
| 2025-06-17 | 2025-06-13 | 33.420 | 5,827,683 | +4,248,670 | 5.26% | 194,761,166 |
| 2025-06-16 | 2025-06-12 | 33.760 | 1,579,013 | +1,397,000 | 1.36% | 53,307,479 |
| 2025-06-12 | 2025-06-10 | 33.760 | 182,013 | +6,400 | 0.14% | 6,144,759 |
| 2025-06-11 | 2025-06-09 | 33.740 | 175,613 | -195,000 | 0.12% | 5,925,183 |
| 2025-06-10 | 2025-06-06 | 33.160 | 370,613 | +5,000 | 0.23% | 12,289,527 |
| 2025-06-09 | 2025-06-05 | 33.380 | 365,613 | -900 | 0.21% | 12,204,162 |
| 2025-06-06 | 2025-06-04 | 33.020 | 366,513 | +8,800 | 0.21% | 12,102,259 |
| 2025-06-05 | 2025-06-03 | 32.780 | 357,713 | -1,000 | 0.19% | 11,725,832 |
| 2025-06-04 | 2025-06-02 | 32.100 | 358,713 | -3,400 | 0.19% | 11,514,687 |
| 2025-06-03 | 2025-05-30 | 32.400 | 362,113 | -2,600 | 0.16% | 11,732,461 |
| 2025-06-02 | 2025-05-29 | 33.200 | 364,713 | -1,600 | 0.16% | 12,108,472 |
| 2025-05-30 | 2025-05-28 | 32.660 | 366,313 | +158,300 | 0.16% | 11,963,783 |
| 2025-05-29 | 2025-05-27 | 32.880 | 208,013 | +69,100 | 0.09% | 6,839,467 |
| 2025-05-28 | 2025-05-26 | 32.800 | 138,913 | -100 | 0.05% | 4,556,346 |
| 2025-05-27 | 2025-05-23 | 33.240 | 139,013 | -98,500 | 0.05% | 4,620,792 |
| 2025-05-26 | 2025-05-22 | 33.240 | 237,513 | +300 | 0.09% | 7,894,932 |
| 2025-05-23 | 2025-05-21 | 33.560 | 237,213 | +1,200 | 0.09% | 7,960,868 |
| 2025-05-22 | 2025-05-20 | 33.260 | 236,013 | +100 | 0.09% | 7,849,792 |
| 2025-05-21 | 2025-05-19 | 32.900 | 235,913 | +1,100 | 0.09% | 7,761,538 |
| 2025-05-20 | 2025-05-16 | 33.060 | 234,813 | +41,600 | 0.09% | 7,762,918 |
| 2025-05-19 | 2025-05-15 | 33.220 | 193,213 | +33,400 | 0.07% | 6,418,536 |
| 2025-05-16 | 2025-05-14 | 33.540 | 159,813 | +27,400 | 0.06% | 5,360,128 |
| 2025-05-15 | 2025-05-13 | 32.740 | 132,413 | -174,400 | 0.05% | 4,335,202 |
| 2025-05-14 | 2025-05-12 | 33.420 | 306,813 | +38,100 | 0.12% | 10,253,690 |
| 2025-05-13 | 2025-05-09 | 32.180 | 268,713 | +31,000 | 0.10% | 8,647,184 |
| 2025-05-12 | 2025-05-08 | 32.100 | 237,713 | +117,500 | 0.09% | 7,630,587 |
| 2025-05-09 | 2025-05-07 | 32.000 | 120,213 | -210,400 | 0.04% | 3,846,816 |
| 2025-05-08 | 2025-05-06 | 32.020 | 330,613 | +2,300 | 0.12% | 10,586,228 |
| 2025-05-07 | 2025-05-02 | 31.840 | 328,313 | +400 | 0.12% | 10,453,486 |
| 2025-05-06 | 2025-04-30 | 31.180 | 327,913 | +700 | 0.12% | 10,224,327 |
| 2025-05-02 | 2025-04-29 | 31.140 | 327,213 | -100 | 0.12% | 10,189,413 |
| 2025-04-30 | 2025-04-28 | 31.140 | 327,313 | +9,200 | 0.12% | 10,192,527 |
| 2025-04-29 | 2025-04-25 | 31.140 | 318,113 | +22,100 | 0.11% | 9,906,039 |
| 2025-04-28 | 2025-04-24 | 30.920 | 296,013 | +28,100 | 0.10% | 9,152,722 |
| 2025-04-25 | 2025-04-23 | 31.140 | 267,913 | +80,600 | 0.09% | 8,342,811 |
| 2025-04-24 | 2025-04-22 | 30.380 | 187,313 | -700 | 0.06% | 5,690,569 |
| 2025-04-23 | 2025-04-17 | 30.120 | 188,013 | +400 | 0.06% | 5,662,952 |
| 2025-04-16 | 2025-04-14 | 30.180 | 187,613 | +12,800 | 0.06% | 5,662,160 |
| 2025-04-14 | 2025-04-10 | 29.520 | 174,813 | +4,500 | 0.07% | 5,160,480 |
| 2025-04-11 | 2025-04-09 | 29.120 | 170,313 | -17,600 | 0.06% | 4,959,515 |
| 2025-04-10 | 2025-04-08 | 28.620 | 187,913 | -32,800 | 0.07% | 5,378,070 |
| 2025-04-09 | 2025-04-07 | 27.640 | 220,713 | -22,700 | 0.08% | 6,100,507 |
| 2025-04-08 | 2025-04-03 | 32.300 | 243,413 | +96,800 | 0.09% | 7,862,240 |
| 2025-04-07 | 2025-04-02 | 32.900 | 146,613 | -8,900 | 0.06% | 4,823,568 |
| 2025-04-03 | 2025-04-01 | 32.940 | 155,513 | -100 | 0.07% | 5,122,598 |
| 2025-04-02 | 2025-03-31 | 32.880 | 155,613 | -25,700 | 0.07% | 5,116,555 |
| 2025-03-31 | 2025-03-27 | 33.500 | 181,313 | +2,700 | 0.09% | 6,073,986 |
| 2025-03-27 | 2025-03-25 | 33.220 | 178,613 | -4,100 | 0.09% | 5,933,524 |
| 2025-03-26 | 2025-03-24 | 34.040 | 182,713 | -94,900 | 0.09% | 6,219,551 |
| 2025-03-25 | 2025-03-21 | 33.640 | 277,613 | -3,800 | 0.14% | 9,338,901 |
| 2025-03-24 | 2025-03-20 | 34.320 | 281,413 | -12,000 | 0.14% | 9,658,094 |
| 2025-03-21 | 2025-03-19 | 35.240 | 293,413 | -1,224,500 | 0.15% | 10,339,874 |
| 2025-03-20 | 2025-03-18 | 35.320 | 1,517,913 | +1,071,939 | 1.04% | 53,612,687 |
| 2025-03-19 | 2025-03-17 | 34.360 | 445,974 | +800 | 1.04% | 15,323,667 |
| 2025-03-18 | 2025-03-14 | 34.220 | 445,174 | -4,000 | 1.04% | 15,233,854 |
| 2025-03-17 | 2025-03-13 | 33.100 | 449,174 | +1,000 | 1.04% | 14,867,659 |
| 2025-03-14 | 2025-03-12 | 33.300 | 448,174 | +8,300 | 1.04% | 14,924,194 |
| 2025-03-13 | 2025-03-11 | 33.680 | 439,874 | +110,100 | 1.02% | 14,814,956 |
| 2025-03-12 | 2025-03-10 | 33.440 | 329,774 | +24,900 | 0.34% | 11,027,643 |
| 2025-03-11 | 2025-03-07 | 34.220 | 304,874 | +21,900 | 0.32% | 10,432,788 |
| 2025-03-10 | 2025-03-06 | 34.300 | 282,974 | +18,800 | 0.27% | 9,706,008 |
| 2025-03-07 | 2025-03-05 | 32.860 | 264,174 | -2,600 | 0.25% | 8,680,758 |
| 2025-03-06 | 2025-03-04 | 32.140 | 266,774 | -700 | 0.20% | 8,574,116 |
| 2025-03-05 | 2025-03-03 | 32.140 | 267,474 | -12,805,000 | 0.20% | 8,596,614 |
| 2025-03-04 | 2025-02-28 | 32.680 | 13,072,474 | -9,200 | 9.84% | 427,208,450 |
| 2025-03-03 | 2025-02-27 | 33.400 | 13,081,674 | +12,796,100 | 8.98% | 436,927,912 |
| 2025-02-28 | 2025-02-26 | 33.620 | 285,574 | -2,107,749 | 0.10% | 9,600,998 |
| 2025-02-27 | 2025-02-25 | 32.580 | 2,393,323 | +2,199,700 | 0.84% | 77,974,463 |
| 2025-02-26 | 2025-02-24 | 33.380 | 193,623 | -37,900 | 0.08% | 6,463,136 |
| 2025-02-25 | 2025-02-21 | 33.400 | 231,523 | +600 | 0.10% | 7,732,868 |
| 2025-02-24 | 2025-02-20 | 32.160 | 230,923 | -182,500 | 0.14% | 7,426,484 |
| 2025-02-21 | 2025-02-19 | 32.720 | 413,423 | +4,800 | 0.19% | 13,527,201 |
| 2025-02-20 | 2025-02-18 | 32.800 | 408,623 | +44,200 | 0.17% | 13,402,834 |
| 2025-02-19 | 2025-02-17 | 32.460 | 364,423 | -3,500 | 0.10% | 11,829,171 |
| 2025-02-18 | 2025-02-14 | 32.240 | 367,923 | +8,400 | 0.10% | 11,861,838 |
| 2025-02-17 | 2025-02-13 | 30.980 | 359,523 | +10,600 | 0.09% | 11,138,023 |
| 2025-02-14 | 2025-02-12 | 31.100 | 348,923 | -4,100 | 0.09% | 10,851,505 |
| 2025-02-13 | 2025-02-11 | 30.360 | 353,023 | -16,500 | 0.10% | 10,717,778 |
| 2025-02-12 | 2025-02-10 | 30.680 | 369,523 | +122,500 | 0.13% | 11,336,966 |
| 2025-02-11 | 2025-02-07 | 30.140 | 247,023 | -3,300 | 0.09% | 7,445,273 |
| 2025-02-10 | 2025-02-06 | 29.660 | 250,323 | -7,488,000 | 0.10% | 7,424,580 |
| 2025-02-07 | 2025-02-05 | 29.340 | 7,738,323 | -5,854,200 | 3.55% | 227,042,397 |
| 2025-02-06 | 2025-02-04 | 29.560 | 13,592,523 | +12,999,300 | 7.96% | 401,794,980 |
| 2025-02-05 | 2025-02-03 | 28.640 | 593,223 | +168,700 | 2.30% | 16,989,907 |
| 2025-02-04 | 2025-01-28 | 28.840 | 424,523 | +75,000 | 1.65% | 12,243,243 |
| 2025-02-03 | 2025-01-24 | 28.340 | 349,523 | +8,400 | 1.35% | 9,905,482 |
| 2025-01-27 | 2025-01-23 | 27.780 | 341,123 | +48,300 | 1.32% | 9,476,397 |
| 2025-01-24 | 2025-01-22 | 27.840 | 292,823 | -160,800 | 0.95% | 8,152,192 |
| 2025-01-23 | 2025-01-21 | 28.400 | 453,623 | +1,000 | 1.47% | 12,882,893 |
| 2025-01-22 | 2025-01-20 | 28.120 | 452,623 | +2,200 | 1.31% | 12,727,759 |
| 2025-01-21 | 2025-01-17 | 27.500 | 450,423 | -200 | 1.30% | 12,386,632 |
| 2025-01-20 | 2025-01-16 | 27.420 | 450,623 | +100 | 1.30% | 12,356,083 |
| 2025-01-17 | 2025-01-15 | 27.220 | 450,523 | +600 | 1.30% | 12,263,236 |
| 2025-01-15 | 2025-01-13 | 26.540 | 449,923 | +400 | 1.30% | 11,940,956 |
| 2025-01-14 | 2025-01-10 | 26.840 | 449,523 | +199,200 | 1.30% | 12,065,197 |
| 2025-01-13 | 2025-01-09 | 27.160 | 250,323 | -100 | 0.49% | 6,798,773 |
| 2025-01-10 | 2025-01-08 | 27.080 | 250,423 | -1,200 | 0.34% | 6,781,455 |
| 2025-01-09 | 2025-01-07 | 27.300 | 251,623 | -200 | 0.34% | 6,869,308 |
| 2025-01-08 | 2025-01-06 | 27.740 | 251,823 | -16,700 | 0.34% | 6,985,570 |
| 2025-01-06 | 2025-01-02 | 27.800 | 268,523 | -6,500 | 0.36% | 7,464,939 |
| 2025-01-03 | 2024-12-31 | 28.560 | 275,023 | -53,400 | 0.37% | 7,854,657 |
| 2024-12-27 | 2024-12-20 | 28.320 | 328,423 | -200 | 0.44% | 9,300,939 |
| 2024-12-23 | 2024-12-19 | 28.420 | 328,623 | -8,100 | 0.44% | 9,339,466 |
| 2024-12-19 | 2024-12-17 | 28.240 | 336,723 | -300 | 0.44% | 9,509,058 |
| 2024-12-18 | 2024-12-16 | 28.360 | 337,023 | +300 | 0.44% | 9,557,972 |
| 2024-12-16 | 2024-12-12 | 29.320 | 336,723 | -1,300 | 0.44% | 9,872,718 |
| 2024-12-13 | 2024-12-11 | 28.920 | 338,023 | -11,400,000 | 0.44% | 9,775,625 |
| 2024-12-12 | 2024-12-10 | 29.080 | 11,738,023 | +11,442,000 | 15.17% | 341,341,709 |
| 2024-12-11 | 2024-12-09 | 29.480 | 296,023 | -187,200 | 0.33% | 8,726,758 |
| 2024-12-09 | 2024-12-05 | 28.060 | 483,223 | +66,200 | 0.56% | 13,559,237 |
| 2024-12-06 | 2024-12-04 | 28.160 | 417,023 | +300 | 0.48% | 11,743,368 |
| 2024-12-05 | 2024-12-03 | 28.140 | 416,723 | +1,200 | 0.47% | 11,726,585 |
| 2024-12-04 | 2024-12-02 | 28.000 | 415,523 | +300 | 0.47% | 11,634,644 |
| 2024-12-03 | 2024-11-29 | 27.800 | 415,223 | -800 | 0.46% | 11,543,199 |
| 2024-12-02 | 2024-11-28 | 27.700 | 416,023 | +700 | 0.46% | 11,523,837 |
| 2024-11-29 | 2024-11-27 | 28.020 | 415,323 | +1,300 | 0.44% | 11,637,350 |
| 2024-11-28 | 2024-11-26 | 27.500 | 414,023 | +35,400 | 0.44% | 11,385,632 |
| 2024-11-26 | 2024-11-22 | 27.520 | 378,623 | +3,300 | 0.27% | 10,419,705 |
| 2024-11-25 | 2024-11-21 | 28.500 | 375,323 | +200 | 0.27% | 10,696,706 |
| 2024-11-21 | 2024-11-19 | 28.420 | 375,123 | -2,658,100 | 0.27% | 10,660,996 |
| 2024-11-20 | 2024-11-18 | 28.260 | 3,033,223 | +1,390,400 | 2.16% | 85,718,882 |
| 2024-11-19 | 2024-11-15 | 28.120 | 1,642,823 | -9,900 | 1.17% | 46,196,183 |
| 2024-11-18 | 2024-11-14 | 28.180 | 1,652,723 | -1,400 | 1.13% | 46,573,734 |
| 2024-11-15 | 2024-11-13 | 28.620 | 1,654,123 | +5,500 | 1.13% | 47,341,000 |
| 2024-11-14 | 2024-11-12 | 28.760 | 1,648,623 | -800 | 1.07% | 47,414,397 |
| 2024-11-13 | 2024-11-11 | 29.400 | 1,649,423 | +1,197,000 | 1.07% | 48,493,036 |
| 2024-11-12 | 2024-11-08 | 29.980 | 452,423 | -8,800 | 0.27% | 13,563,642 |
| 2024-11-11 | 2024-11-07 | 30.300 | 461,223 | +1,200 | 0.24% | 13,975,057 |
| 2024-11-08 | 2024-11-06 | 29.480 | 460,023 | +1,500 | 0.24% | 13,561,478 |
| 2024-11-07 | 2024-11-05 | 30.240 | 458,523 | +200 | 0.24% | 13,865,736 |
| 2024-11-06 | 2024-11-04 | 29.440 | 458,323 | +100 | 0.24% | 13,493,029 |
| 2024-11-05 | 2024-11-01 | 29.280 | 458,223 | +4,000 | 0.24% | 13,416,769 |
| 2024-11-04 | 2024-10-31 | 29.160 | 454,223 | +2,000 | 0.23% | 13,245,143 |
| 2024-11-01 | 2024-10-30 | 27.800 | 452,223 | -1,700 | 0.23% | 12,571,799 |
| 2024-10-30 | 2024-10-28 | 29.700 | 453,923 | -9,300 | 0.23% | 13,481,513 |
| 2024-10-29 | 2024-10-25 | 29.480 | 463,223 | +10,000 | 0.24% | 13,655,814 |
| 2024-10-25 | 2024-10-23 | 30.000 | 453,223 | +1,600 | 0.23% | 13,596,690 |
| 2024-10-24 | 2024-10-22 | 29.440 | 451,623 | +1,400 | 0.23% | 13,295,781 |
| 2024-10-23 | 2024-10-21 | 29.480 | 450,223 | -2,100 | 0.22% | 13,272,574 |
| 2024-10-22 | 2024-10-18 | 29.920 | 452,323 | +9,900 | 0.22% | 13,533,504 |
| 2024-10-21 | 2024-10-17 | 28.760 | 442,423 | -300 | 0.22% | 12,724,085 |
| 2024-10-18 | 2024-10-16 | 29.280 | 442,723 | -1,900 | 0.22% | 12,962,929 |
| 2024-10-17 | 2024-10-15 | 29.300 | 444,623 | -800 | 0.22% | 13,027,454 |
| 2024-10-16 | 2024-10-14 | 30.600 | 445,423 | -12,200 | 0.21% | 13,629,944 |
| 2024-10-15 | 2024-10-10 | 30.760 | 457,623 | +38,900 | 0.21% | 14,076,483 |
| 2024-10-14 | 2024-10-09 | 30.000 | 418,723 | -12,900 | 0.19% | 12,561,690 |
| 2024-10-10 | 2024-10-08 | 30.820 | 431,623 | -25,600 | 0.20% | 13,302,621 |
| 2024-10-09 | 2024-10-07 | 34.220 | 457,223 | -7,767,600 | 0.21% | 15,646,171 |
| 2024-10-08 | 2024-10-04 | 33.720 | 8,224,823 | +7,959,400 | 3.74% | 277,341,032 |
| 2024-10-07 | 2024-10-03 | 33.000 | 265,423 | -420,600 | 0.12% | 8,758,959 |
| 2024-10-04 | 2024-10-02 | 33.220 | 686,023 | +24,094 | 0.32% | 22,789,684 |
| 2024-10-03 | 2024-09-30 | 30.920 | 661,929 | +309,400 | 0.36% | 20,466,845 |
| 2024-10-02 | 2024-09-27 | 29.680 | 352,529 | -35,400 | 0.22% | 10,463,061 |
| 2024-09-30 | 2024-09-26 | 28.500 | 387,929 | +3,000 | 0.25% | 11,055,976 |
| 2024-09-27 | 2024-09-25 | 26.880 | 384,929 | +191,400 | 0.25% | 10,346,892 |
| 2024-09-26 | 2024-09-24 | 26.580 | 193,529 | -800 | 0.13% | 5,144,001 |
| 2024-09-25 | 2024-09-23 | 25.440 | 194,329 | -400 | 0.12% | 4,943,730 |
| 2024-09-24 | 2024-09-20 | 25.380 | 194,729 | -11,471,100 | 0.12% | 4,942,222 |
| 2024-09-23 | 2024-09-19 | 25.140 | 11,665,829 | -12,600,000 | 6.91% | 293,278,941 |
| 2024-09-20 | 2024-09-17 | 24.600 | 24,265,829 | +200 | 12.52% | 596,939,393 |
| 2024-09-19 | 2024-09-16 | 24.340 | 24,265,629 | +23,600,000 | 12.52% | 590,625,410 |
| 2024-09-17 | 2024-09-13 | 24.320 | 665,629 | +400,200 | 0.34% | 16,188,097 |
| 2024-09-13 | 2024-09-11 | 24.020 | 265,429 | -3,200 | 0.14% | 6,375,605 |
| 2024-09-12 | 2024-09-10 | 24.100 | 268,629 | +9,200 | 0.14% | 6,473,959 |
| 2024-09-11 | 2024-09-09 | 23.980 | 259,429 | -200 | 0.13% | 6,221,107 |
| 2024-09-10 | 2024-09-05 | 24.440 | 259,629 | -8,900 | 0.13% | 6,345,333 |
| 2024-09-09 | 2024-09-04 | 24.440 | 268,529 | +13,600 | 0.14% | 6,562,849 |
| 2024-09-05 | 2024-09-03 | 24.620 | 254,929 | +200,800 | 0.13% | 6,276,352 |
| 2024-09-04 | 2024-09-02 | 24.720 | 54,129 | -18,000 | 0.03% | 1,338,069 |
| 2024-09-03 | 2024-08-30 | 25.120 | 72,129 | +17,900 | 0.04% | 1,811,880 |
| 2024-09-02 | 2024-08-29 | 24.580 | 54,229 | -3,871 | 0.03% | 1,332,949 |
| 2024-08-30 | 2024-08-28 | 24.540 | 58,100 | -48,629 | 0.03% | 1,425,774 |
| 2024-08-29 | 2024-08-27 | 24.920 | 106,729 | +100 | 0.06% | 2,659,687 |
| 2024-08-28 | 2024-08-26 | 25.280 | 106,629 | -7,600 | 0.06% | 2,695,581 |
| 2024-08-27 | 2024-08-23 | 25.100 | 114,229 | +800 | 0.06% | 2,867,148 |
| 2024-08-26 | 2024-08-22 | 25.200 | 113,429 | +2,100 | 0.06% | 2,858,411 |
| 2024-08-23 | 2024-08-21 | 24.860 | 111,329 | -1,305,000 | 0.05% | 2,767,639 |
| 2024-08-22 | 2024-08-20 | 25.120 | 1,416,329 | +1,296,000 | 0.70% | 35,578,184 |
| 2024-08-21 | 2024-08-19 | 25.320 | 120,329 | +600 | 0.06% | 3,046,730 |
| 2024-08-19 | 2024-08-15 | 24.680 | 119,729 | -300 | 0.06% | 2,954,912 |
| 2024-08-16 | 2024-08-14 | 24.600 | 120,029 | -16,000 | 0.06% | 2,952,713 |
| 2024-08-15 | 2024-08-13 | 24.800 | 136,029 | +100 | 0.07% | 3,373,519 |
| 2024-08-14 | 2024-08-12 | 24.700 | 135,929 | +9,300 | 0.07% | 3,357,446 |
| 2024-08-13 | 2024-08-09 | 24.740 | 126,629 | +10,000 | 0.06% | 3,132,801 |
| 2024-08-12 | 2024-08-08 | 24.380 | 116,629 | -36,294 | 0.06% | 2,843,415 |
| 2024-08-09 | 2024-08-07 | 24.240 | 152,923 | +10,500 | 0.08% | 3,706,854 |
| 2024-08-08 | 2024-08-06 | 23.980 | 142,423 | -299 | 0.06% | 3,415,304 |
| 2024-08-07 | 2024-08-05 | 23.980 | 142,722 | +4,600 | 0.06% | 3,422,474 |
| 2024-08-02 | 2024-07-31 | 24.840 | 138,122 | -200 | 0.06% | 3,430,950 |
| 2024-08-01 | 2024-07-30 | 24.260 | 138,322 | -4,100 | 0.06% | 3,355,692 |
| 2024-07-31 | 2024-07-29 | 24.580 | 142,422 | -80,000 | 0.06% | 3,500,733 |
| 2024-07-30 | 2024-07-26 | 24.340 | 222,422 | -3,200 | 0.09% | 5,413,751 |
| 2024-07-24 | 2024-07-22 | 25.320 | 225,622 | -6,400 | 0.08% | 5,712,749 |
| 2024-07-18 | 2024-07-16 | 25.540 | 232,022 | -200 | 0.08% | 5,925,842 |
| 2024-07-17 | 2024-07-15 | 25.820 | 232,222 | +1,000 | 0.08% | 5,995,972 |
| 2024-07-15 | 2024-07-11 | 25.700 | 231,222 | +106,000 | 0.08% | 5,942,405 |
| 2024-07-11 | 2024-07-09 | 25.220 | 125,222 | +39,800 | 0.04% | 3,158,099 |
| 2024-07-10 | 2024-07-08 | 25.200 | 85,422 | -100 | 0.03% | 2,152,634 |
| 2024-07-09 | 2024-07-05 | 25.560 | 85,522 | +1,000 | 0.03% | 2,185,942 |
| 2024-07-08 | 2024-07-04 | 25.680 | 84,522 | +10,000 | 0.03% | 2,170,525 |
| 2024-07-05 | 2024-07-03 | 25.500 | 74,522 | +10,000 | 0.02% | 1,900,311 |
| 2024-07-03 | 2024-06-28 | 25.200 | 64,522 | -4,900 | 0.02% | 1,625,954 |
| 2024-07-02 | 2024-06-27 | 25.260 | 69,422 | -1,100 | 0.02% | 1,753,600 |
| 2024-06-28 | 2024-06-26 | 25.740 | 70,522 | -300 | 0.02% | 1,815,236 |
| 2024-06-27 | 2024-06-25 | 25.640 | 70,822 | -4,200 | 0.02% | 1,815,876 |
| 2024-06-26 | 2024-06-24 | 25.640 | 75,022 | +2,000 | 0.03% | 1,923,564 |
| 2024-06-21 | 2024-06-19 | 26.280 | 73,022 | +10,300 | 0.02% | 1,919,018 |
| 2024-06-20 | 2024-06-18 | 25.720 | 62,722 | +300 | 0.02% | 1,613,210 |
| 2024-06-19 | 2024-06-17 | 25.800 | 62,422 | +200 | 0.02% | 1,610,488 |
| 2024-06-18 | 2024-06-14 | 25.920 | 62,222 | +1,000 | 0.02% | 1,612,794 |
| 2024-06-17 | 2024-06-13 | 25.920 | 61,222 | +11,300 | 0.02% | 1,586,874 |
| 2024-06-14 | 2024-06-12 | 25.540 | 49,922 | +5,300 | 0.02% | 1,275,008 |
| 2024-06-13 | 2024-06-11 | 25.860 | 44,622 | -200 | 0.02% | 1,153,925 |
| 2024-06-12 | 2024-06-07 | 26.080 | 44,822 | +1,000 | 0.02% | 1,168,958 |
| 2024-06-11 | 2024-06-06 | 26.280 | 43,822 | +1,400 | 0.02% | 1,151,642 |
| 2024-06-07 | 2024-06-05 | 26.240 | 42,422 | +800 | 0.02% | 1,113,153 |
| 2024-06-06 | 2024-06-04 | 26.300 | 41,622 | +600 | 0.02% | 1,094,659 |
| 2024-06-05 | 2024-06-03 | 26.200 | 41,022 | -6,700 | 0.02% | 1,074,776 |
| 2024-06-04 | 2024-05-31 | 25.740 | 47,722 | -2,200 | 0.02% | 1,228,364 |
| 2024-05-30 | 2024-05-28 | 26.700 | 49,922 | -15,100 | 0.02% | 1,332,917 |
| 2024-05-28 | 2024-05-24 | 26.320 | 65,022 | -1,200 | 0.03% | 1,711,379 |
| 2024-05-24 | 2024-05-22 | 27.280 | 66,222 | -2,500 | 0.03% | 1,806,536 |
| 2024-05-23 | 2024-05-21 | 27.240 | 68,722 | -5,500 | 0.03% | 1,871,987 |
| 2024-05-22 | 2024-05-20 | 27.800 | 74,222 | +100 | 0.03% | 2,063,372 |
| 2024-05-21 | 2024-05-17 | 27.720 | 74,122 | -12,545,500 | 0.03% | 2,054,662 |
| 2024-05-20 | 2024-05-16 | 27.300 | 12,619,622 | +12,392,600 | 5.84% | 344,515,681 |
| 2024-05-17 | 2024-05-14 | 27.060 | 227,022 | +180,200 | 0.11% | 6,143,215 |
| 2024-05-16 | 2024-05-13 | 26.900 | 46,822 | -2,011,400 | 0.02% | 1,259,512 |
| 2024-05-14 | 2024-05-10 | 26.700 | 2,058,222 | +1,999,700 | 1.08% | 54,954,527 |
| 2024-05-13 | 2024-05-09 | 26.300 | 58,522 | -100 | 0.03% | 1,539,129 |
| 2024-05-10 | 2024-05-08 | 25.900 | 58,622 | +200 | 0.03% | 1,518,310 |
| 2024-05-09 | 2024-05-07 | 26.200 | 58,422 | +2,500 | 0.03% | 1,530,656 |
| 2024-05-08 | 2024-05-06 | 26.360 | 55,922 | -568,700 | 0.03% | 1,474,104 |
| 2024-05-07 | 2024-05-03 | 26.140 | 624,622 | +700 | 0.38% | 16,327,619 |
| 2024-05-06 | 2024-05-02 | 25.680 | 623,922 | +500 | 0.38% | 16,022,317 |
| 2024-05-03 | 2024-04-30 | 25.160 | 623,422 | -100 | 0.38% | 15,685,298 |
| 2024-05-02 | 2024-04-29 | 25.260 | 623,522 | +475,800 | 0.38% | 15,750,166 |
| 2024-04-30 | 2024-04-26 | 25.180 | 147,722 | +100 | 0.09% | 3,719,640 |
| 2024-04-26 | 2024-04-24 | 24.620 | 147,622 | +600 | 0.09% | 3,634,454 |
| 2024-04-24 | 2024-04-22 | 23.480 | 147,022 | +41,400 | 0.09% | 3,452,077 |
| 2024-04-23 | 2024-04-19 | 23.220 | 105,622 | +1,000 | 0.06% | 2,452,543 |
| 2024-04-19 | 2024-04-17 | 23.200 | 104,622 | +48,000 | 0.06% | 2,427,230 |
| 2024-04-18 | 2024-04-16 | 23.240 | 56,622 | +52,729 | 0.03% | 1,315,895 |
| 2024-04-17 | 2024-04-15 | 23.660 | 3,893 | +3,700 | 0.00% | 92,108 |
| 2024-04-16 | 2024-04-12 | 23.840 | 193 | -1,000 | 0.00% | 4,601 |
| 2024-04-15 | 2024-04-11 | 24.200 | 1,193 | -100 | 0.00% | 28,871 |
| 2024-04-11 | 2024-04-09 | 23.840 | 1,293 | -500 | 0.00% | 30,825 |
| 2024-04-09 | 2024-04-05 | 23.660 | 1,793 | +700 | 0.00% | 42,422 |
| 2024-04-08 | 2024-04-03 | 23.820 | 1,093 | +100 | 0.00% | 26,035 |
| 2024-04-05 | 2024-04-02 | 24.040 | 993 | -5,500 | 0.00% | 23,872 |
| 2024-04-03 | 2024-03-28 | 23.660 | 6,493 | -70,000 | 0.00% | 153,624 |
| 2024-04-02 | 2024-03-27 | 22.900 | 76,493 | -400 | 0.05% | 1,751,690 |
| 2024-03-27 | 2024-03-25 | 23.460 | 76,893 | +4,700 | 0.05% | 1,803,910 |
| 2024-03-25 | 2024-03-21 | 24.080 | 72,193 | +3,700 | 0.06% | 1,738,407 |
| 2024-03-22 | 2024-03-20 | 23.700 | 68,493 | +34,100 | 0.05% | 1,623,284 |
| 2024-03-20 | 2024-03-18 | 24.000 | 34,393 | -83,300 | 0.04% | 825,432 |
| 2024-03-19 | 2024-03-15 | 23.780 | 117,693 | -9,600 | 0.12% | 2,798,740 |
| 2024-03-14 | 2024-03-12 | 24.120 | 127,293 | +1,400 | 0.14% | 3,070,307 |
| 2024-03-13 | 2024-03-11 | 23.380 | 125,893 | +100 | 0.15% | 2,943,378 |
| 2024-03-12 | 2024-03-08 | 23.120 | 125,793 | +500 | 0.15% | 2,908,334 |
| 2024-03-08 | 2024-03-06 | 23.220 | 125,293 | +69,800 | 0.16% | 2,909,303 |
| 2024-03-06 | 2024-03-04 | 23.360 | 55,493 | +1,400 | 0.08% | 1,296,316 |
| 2024-03-05 | 2024-03-01 | 23.500 | 54,093 | -15,000 | 0.08% | 1,271,186 |
| 2024-03-04 | 2024-02-29 | 23.300 | 69,093 | -12,600 | 0.10% | 1,609,867 |
| 2024-03-01 | 2024-02-28 | 23.280 | 81,693 | -1,100 | 0.24% | 1,901,813 |
| 2024-02-29 | 2024-02-27 | 23.660 | 82,793 | -700 | 0.24% | 1,958,882 |
| 2024-02-28 | 2024-02-26 | 23.460 | 83,493 | -1,400 | 0.24% | 1,958,746 |
| 2024-02-27 | 2024-02-23 | 23.720 | 84,893 | +800 | 0.33% | 2,013,662 |
| 2024-02-26 | 2024-02-22 | 23.540 | 84,093 | -500 | 0.33% | 1,979,549 |
| 2024-02-23 | 2024-02-21 | 23.320 | 84,593 | +22,000 | 0.33% | 1,972,709 |
| 2024-02-22 | 2024-02-20 | 22.840 | 62,593 | +20,100 | 0.25% | 1,429,624 |
| 2024-02-21 | 2024-02-19 | 22.740 | 42,493 | -4,100 | 0.18% | 966,291 |
| 2024-02-20 | 2024-02-16 | 23.020 | 46,593 | -78,400 | 0.27% | 1,072,571 |
| 2024-02-19 | 2024-02-15 | 22.440 | 124,993 | -10,700 | 0.73% | 2,804,843 |
| 2024-02-16 | 2024-02-14 | 22.300 | 135,693 | -11,600 | 0.79% | 3,025,954 |
| 2024-02-15 | 2024-02-09 | 22.000 | 147,293 | -1,400 | 0.86% | 3,240,446 |
| 2024-02-14 | 2024-02-07 | 22.440 | 148,693 | +4,300 | 0.86% | 3,336,671 |
| 2024-02-08 | 2024-02-06 | 22.440 | 144,393 | +25,700 | 0.84% | 3,240,179 |
| 2024-02-07 | 2024-02-05 | 21.500 | 118,693 | +800 | 0.69% | 2,551,900 |
| 2024-02-06 | 2024-02-02 | 21.500 | 117,893 | +91,371 | 0.69% | 2,534,700 |
| 2024-02-05 | 2024-02-01 | 21.620 | 26,522 | -402,500 | 0.15% | 573,406 |
| 2024-02-02 | 2024-01-31 | 21.420 | 429,022 | -900 | 2.49% | 9,189,651 |
| 2024-02-01 | 2024-01-30 | 21.780 | 429,922 | +100 | 2.44% | 9,363,701 |
| 2024-01-30 | 2024-01-26 | 22.380 | 429,822 | +23,400 | 1.26% | 9,619,416 |
| 2024-01-29 | 2024-01-25 | 22.800 | 406,422 | -7,200 | 1.19% | 9,266,422 |
| 2024-01-25 | 2024-01-23 | 21.580 | 413,622 | -1,800,300 | 3.83% | 8,925,963 |
| 2024-01-24 | 2024-01-22 | 21.000 | 2,213,922 | +1,563,599 | 20.50% | 46,492,362 |
| 2024-01-23 | 2024-01-19 | 21.620 | 650,323 | -100 | 5.16% | 14,059,983 |
| 2024-01-22 | 2024-01-18 | 21.800 | 650,423 | -1,500 | 5.16% | 14,179,221 |
| 2024-01-19 | 2024-01-17 | 21.620 | 651,923 | +268,800 | 5.17% | 14,094,575 |
| 2024-01-18 | 2024-01-16 | 22.420 | 383,123 | +200 | 3.04% | 8,589,618 |
| 2024-01-17 | 2024-01-15 | 22.820 | 382,923 | -700 | 3.04% | 8,738,303 |
| 2024-01-16 | 2024-01-12 | 22.980 | 383,623 | -2,700 | 2.11% | 8,815,657 |
| 2024-01-15 | 2024-01-11 | 23.060 | 386,323 | +900 | 2.12% | 8,908,608 |
| 2024-01-11 | 2024-01-09 | 22.820 | 385,423 | +1,400 | 1.89% | 8,795,353 |
| 2024-01-10 | 2024-01-08 | 22.860 | 384,023 | -8,700 | 1.88% | 8,778,766 |
| 2024-01-09 | 2024-01-05 | 23.380 | 392,723 | -100 | 1.93% | 9,181,864 |
| 2024-01-04 | 2024-01-02 | 23.740 | 392,823 | -400 | 1.93% | 9,325,618 |
| 2024-01-03 | 2023-12-29 | 23.920 | 393,223 | +9,000 | 1.93% | 9,405,894 |
| 2024-01-02 | 2023-12-28 | 23.980 | 384,223 | +30,800 | 1.88% | 9,213,668 |
| 2023-12-29 | 2023-12-27 | 23.320 | 353,423 | +38,100 | 1.33% | 8,241,824 |
| 2023-12-28 | 2023-12-22 | 22.780 | 315,323 | +25,000 | 1.19% | 7,183,058 |
| 2023-12-27 | 2023-12-21 | 23.560 | 290,323 | -500 | 1.09% | 6,840,010 |
| 2023-12-20 | 2023-12-18 | 23.620 | 290,823 | +10,000 | 1.09% | 6,869,239 |
| 2023-12-18 | 2023-12-14 | 23.340 | 280,823 | +200 | 1.00% | 6,554,409 |
| 2023-12-14 | 2023-12-12 | 23.540 | 280,623 | +5,100 | 1.00% | 6,605,865 |
| 2023-12-13 | 2023-12-11 | 23.180 | 275,523 | +20,000 | 0.98% | 6,386,623 |
| 2023-12-11 | 2023-12-07 | 23.440 | 255,523 | -100 | 0.91% | 5,989,459 |
| 2023-12-08 | 2023-12-06 | 23.620 | 255,623 | +9,400 | 0.91% | 6,037,815 |
| 2023-12-07 | 2023-12-05 | 23.460 | 246,223 | +100 | 0.88% | 5,776,392 |
| 2023-12-05 | 2023-12-01 | 24.320 | 246,123 | +10,800 | 0.83% | 5,985,711 |
| 2023-12-04 | 2023-11-30 | 24.440 | 235,323 | +1,100 | 0.79% | 5,751,294 |
| 2023-11-23 | 2023-11-21 | 25.000 | 234,223 | +1,000 | 0.79% | 5,855,575 |
| 2023-11-22 | 2023-11-20 | 24.920 | 233,223 | +1,200 | 0.78% | 5,811,917 |
| 2023-11-21 | 2023-11-17 | 24.560 | 232,023 | -2,100 | 0.78% | 5,698,485 |
| 2023-11-20 | 2023-11-16 | 25.020 | 234,123 | -50,000 | 0.79% | 5,857,757 |
| 2023-11-16 | 2023-11-14 | 24.500 | 284,123 | -300 | 0.99% | 6,961,014 |
| 2023-11-15 | 2023-11-13 | 24.620 | 284,423 | -400,000 | 0.99% | 7,002,494 |
| 2023-11-14 | 2023-11-10 | 24.240 | 684,423 | +1,100 | 2.90% | 16,590,414 |
| 2023-11-13 | 2023-11-09 | 24.660 | 683,323 | -3,600 | 2.92% | 16,850,745 |
| 2023-11-10 | 2023-11-08 | 24.800 | 686,923 | +10,500 | 2.94% | 17,035,690 |
| 2023-11-08 | 2023-11-06 | 25.240 | 676,423 | +8,800 | 2.89% | 17,072,917 |
| 2023-11-07 | 2023-11-03 | 24.600 | 667,623 | +300 | 2.85% | 16,423,526 |
| 2023-11-03 | 2023-11-01 | 23.900 | 667,323 | +10,000 | 2.85% | 15,949,020 |
| 2023-11-02 | 2023-10-31 | 24.080 | 657,323 | +9,200 | 2.81% | 15,828,338 |
| 2023-11-01 | 2023-10-30 | 24.460 | 648,123 | +10,000 | 2.77% | 15,853,089 |
| 2023-10-31 | 2023-10-27 | 24.380 | 638,123 | +1,000 | 2.73% | 15,557,439 |
| 2023-10-30 | 2023-10-26 | 23.900 | 637,123 | +19,800 | 2.72% | 15,227,240 |
| 2023-10-27 | 2023-10-25 | 23.980 | 617,323 | +10,000 | 2.64% | 14,803,406 |
| 2023-10-25 | 2023-10-20 | 23.840 | 607,323 | -600 | 2.39% | 14,478,580 |
| 2023-10-20 | 2023-10-18 | 24.680 | 607,923 | +9,900 | 2.39% | 15,003,540 |
| 2023-10-19 | 2023-10-17 | 24.800 | 598,023 | +286,100 | 2.35% | 14,830,970 |
| 2023-10-18 | 2023-10-16 | 24.680 | 311,923 | +6,000 | 1.23% | 7,698,260 |
| 2023-10-17 | 2023-10-13 | 25.040 | 305,923 | -24,900 | 1.20% | 7,660,312 |
| 2023-10-10 | 2023-10-06 | 24.620 | 330,823 | -10,000 | 1.41% | 8,144,862 |
| 2023-10-09 | 2023-10-05 | 24.300 | 340,823 | -10,000 | 1.46% | 8,281,999 |
| 2023-10-06 | 2023-10-04 | 24.220 | 350,823 | -13,000 | 1.50% | 8,496,933 |
| 2023-10-04 | 2023-09-29 | 25.220 | 363,823 | -200 | 1.55% | 9,175,616 |
| 2023-09-29 | 2023-09-27 | 24.860 | 364,023 | -1,600 | 1.56% | 9,049,612 |
| 2023-09-28 | 2023-09-26 | 24.780 | 365,623 | -65,000 | 1.56% | 9,060,138 |
| 2023-09-27 | 2023-09-25 | 25.060 | 430,623 | +372,729 | 1.84% | 10,791,412 |
| 2023-09-26 | 2023-09-22 | 25.440 | 57,894 | +22,300 | 0.25% | 1,472,823 |
| 2023-09-25 | 2023-09-21 | 24.800 | 35,594 | -49,100 | 0.15% | 882,731 |
| 2023-09-21 | 2023-09-19 | 25.360 | 84,694 | +10,000 | 0.44% | 2,147,840 |
| 2023-09-20 | 2023-09-18 | 25.420 | 74,694 | +3,500 | 0.39% | 1,898,721 |
| 2023-09-19 | 2023-09-15 | 25.760 | 71,194 | -178,529 | 0.37% | 1,833,957 |
| 2023-09-18 | 2023-09-14 | 25.560 | 249,723 | +10,000 | 1.34% | 6,382,920 |
| 2023-09-15 | 2023-09-13 | 25.520 | 239,723 | +100 | 1.29% | 6,117,731 |
| 2023-09-13 | 2023-09-11 | 25.800 | 239,623 | +100 | 1.29% | 6,182,273 |
| 2023-09-12 | 2023-09-07 | 25.800 | 239,523 | +2,200 | 1.29% | 6,179,693 |
| 2023-09-07 | 2023-09-05 | 26.240 | 237,323 | +10,000 | 1.28% | 6,227,356 |
| 2023-09-06 | 2023-09-04 | 26.640 | 227,323 | +1,400 | 1.22% | 6,055,885 |
| 2023-09-05 | 2023-08-31 | 25.840 | 225,923 | +1,800 | 1.21% | 5,837,850 |
| 2023-09-04 | 2023-08-30 | 25.960 | 224,123 | +100 | 1.20% | 5,818,233 |
| 2023-08-31 | 2023-08-29 | 25.960 | 224,023 | -100 | 1.20% | 5,815,637 |
| 2023-08-30 | 2023-08-28 | 25.600 | 224,123 | +13,300 | 1.20% | 5,737,549 |
| 2023-08-29 | 2023-08-25 | 25.340 | 210,823 | -100 | 1.13% | 5,342,255 |
| 2023-08-28 | 2023-08-24 | 25.560 | 210,923 | -3,199,900 | 1.13% | 5,391,192 |
| 2023-08-24 | 2023-08-22 | 25.060 | 3,410,823 | -3,800,100 | 15.65% | 85,475,224 |
| 2023-08-23 | 2023-08-21 | 24.760 | 7,210,923 | +3,591,300 | 33.08% | 178,542,453 |
| 2023-08-21 | 2023-08-17 | 25.800 | 3,619,623 | +100 | 14.14% | 93,386,273 |
| 2023-08-18 | 2023-08-16 | 25.740 | 3,619,523 | +3,900 | 14.14% | 93,166,522 |
| 2023-08-17 | 2023-08-15 | 26.160 | 3,615,623 | +354,500 | 14.12% | 94,584,698 |
| 2023-08-16 | 2023-08-14 | 26.280 | 3,261,123 | +18,900 | 12.26% | 85,702,312 |
| 2023-08-14 | 2023-08-10 | 27.180 | 3,242,223 | +10,600 | 12.19% | 88,123,621 |
| 2023-08-10 | 2023-08-08 | 27.060 | 3,231,623 | -1,000 | 12.15% | 87,447,718 |
| 2023-08-09 | 2023-08-07 | 27.620 | 3,232,623 | -3,000 | 12.15% | 89,285,047 |
| 2023-08-07 | 2023-08-03 | 27.400 | 3,235,623 | -200 | 12.16% | 88,656,070 |
| 2023-08-04 | 2023-08-02 | 27.400 | 3,235,823 | +12,000 | 12.16% | 88,661,550 |
| 2023-08-03 | 2023-08-01 | 28.200 | 3,223,823 | -70,000 | 12.12% | 90,911,809 |
| 2023-08-02 | 2023-07-31 | 28.280 | 3,293,823 | +4,800 | 12.57% | 93,149,314 |
| 2023-08-01 | 2023-07-28 | 27.860 | 3,289,023 | -4,000 | 12.55% | 91,632,181 |
| 2023-07-31 | 2023-07-27 | 27.380 | 3,293,023 | +100 | 12.57% | 90,162,970 |
| 2023-07-28 | 2023-07-26 | 27.020 | 3,292,923 | -100 | 12.57% | 88,974,779 |
| 2023-07-27 | 2023-07-25 | 27.120 | 3,293,023 | +3,273,000 | 12.57% | 89,306,784 |
| 2023-07-26 | 2023-07-24 | 25.820 | 20,023 | -300 | 0.08% | 516,994 |
| 2023-07-25 | 2023-07-21 | 26.260 | 20,323 | +20,120 | 0.08% | 533,682 |
| 2023-07-24 | 2023-07-20 | 26.120 | 203 | -873,000 | 0.00% | 5,302 |
| 2023-07-21 | 2023-07-19 | 26.120 | 873,203 | -2,370,100 | 3.33% | 22,808,062 |
| 2023-07-20 | 2023-07-18 | 26.340 | 3,243,303 | +400 | 11.92% | 85,428,601 |
| 2023-07-18 | 2023-07-13 | 26.900 | 3,242,903 | +500 | 11.92% | 87,234,091 |
| 2023-07-14 | 2023-07-12 | 26.260 | 3,242,403 | +1,200 | 11.92% | 85,145,503 |
| 2023-07-11 | 2023-07-07 | 25.360 | 3,241,203 | +8,600 | 11.92% | 82,196,908 |
| 2023-07-10 | 2023-07-06 | 25.600 | 3,232,603 | +100 | 11.88% | 82,754,637 |
| 2023-07-07 | 2023-07-05 | 26.080 | 3,232,503 | -11,100 | 13.25% | 84,303,678 |
| 2023-07-06 | 2023-07-04 | 26.440 | 3,243,603 | +300 | 13.29% | 85,760,863 |
| 2023-07-04 | 2023-06-30 | 25.700 | 3,243,303 | +100 | 13.29% | 83,352,887 |
| 2023-07-03 | 2023-06-29 | 25.700 | 3,243,203 | -100 | 13.29% | 83,350,317 |
| 2023-06-29 | 2023-06-27 | 26.140 | 3,243,303 | -1,700 | 13.29% | 84,779,940 |
| 2023-06-28 | 2023-06-26 | 25.620 | 3,245,003 | +182,500 | 13.30% | 83,136,977 |
| 2023-06-27 | 2023-06-23 | 25.660 | 3,062,503 | -100 | 12.55% | 78,583,827 |
| 2023-06-26 | 2023-06-21 | 26.160 | 3,062,603 | -33,100 | 12.55% | 80,117,694 |
| 2023-06-21 | 2023-06-19 | 27.160 | 3,095,703 | -300 | 13.12% | 84,079,293 |
| 2023-06-19 | 2023-06-15 | 27.220 | 3,096,003 | +50,100 | 13.12% | 84,273,202 |
| 2023-06-16 | 2023-06-14 | 26.520 | 3,045,903 | +10,000 | 12.91% | 80,777,348 |
| 2023-06-14 | 2023-06-12 | 26.320 | 3,035,903 | -100 | 16.15% | 79,904,967 |
| 2023-06-13 | 2023-06-09 | 26.300 | 3,036,003 | +800 | 16.15% | 79,846,879 |
| 2023-06-12 | 2023-06-08 | 26.020 | 3,035,203 | +10,000 | 16.14% | 78,975,982 |
| 2023-06-09 | 2023-06-07 | 26.100 | 3,025,203 | +7,600 | 16.09% | 78,957,798 |
| 2023-06-08 | 2023-06-06 | 25.760 | 3,017,603 | -168,300 | 16.05% | 77,733,453 |
| 2023-06-06 | 2023-06-02 | 25.800 | 3,185,903 | -200 | 19.43% | 82,196,297 |
| 2023-06-01 | 2023-05-30 | 25.200 | 3,186,103 | -200 | 19.43% | 80,289,796 |
| 2023-05-31 | 2023-05-29 | 25.100 | 3,186,303 | -900 | 19.43% | 79,976,205 |
| 2023-05-25 | 2023-05-23 | 26.400 | 3,187,203 | +1,500 | 19.43% | 84,142,159 |
| 2023-05-24 | 2023-05-22 | 26.660 | 3,185,703 | +10,000 | 19.43% | 84,930,842 |
| 2023-05-23 | 2023-05-19 | 26.360 | 3,175,703 | +7,000 | 19.36% | 83,711,531 |
| 2023-05-22 | 2023-05-18 | 26.880 | 3,168,703 | -100 | 19.32% | 85,174,737 |
| 2023-05-17 | 2023-05-15 | 27.100 | 3,168,803 | +900 | 19.32% | 85,874,561 |
| 2023-05-16 | 2023-05-12 | 26.680 | 3,167,903 | +1,000 | 19.32% | 84,519,652 |
| 2023-05-15 | 2023-05-11 | 26.760 | 3,166,903 | -1,100 | 19.31% | 84,746,324 |
| 2023-05-12 | 2023-05-10 | 26.760 | 3,168,003 | -412,900 | 19.32% | 84,775,760 |
| 2023-05-11 | 2023-05-09 | 26.900 | 3,580,903 | +13,300 | 21.83% | 96,326,291 |
| 2023-05-10 | 2023-05-08 | 27.420 | 3,567,603 | +30,800 | 21.75% | 97,823,674 |
| 2023-05-09 | 2023-05-05 | 27.260 | 3,536,803 | +9,900 | 21.57% | 96,413,250 |
| 2023-05-05 | 2023-05-03 | 26.660 | 3,526,903 | +10,000 | 21.51% | 94,027,234 |
| 2023-05-04 | 2023-05-02 | 26.980 | 3,516,903 | +19,000 | 21.44% | 94,886,043 |
| 2023-05-03 | 2023-04-28 | 27.080 | 3,497,903 | +29,900 | 21.33% | 94,723,213 |
| 2023-04-28 | 2023-04-26 | 26.900 | 3,468,003 | +6,800 | 21.15% | 93,289,281 |
| 2023-04-27 | 2023-04-25 | 26.660 | 3,461,203 | +69,800 | 12.45% | 92,275,672 |
| 2023-04-26 | 2023-04-24 | 27.180 | 3,391,403 | +185,700 | 12.20% | 92,178,334 |
| 2023-04-25 | 2023-04-21 | 27.420 | 3,205,703 | -4,100 | 11.53% | 87,900,376 |
| 2023-04-24 | 2023-04-20 | 28.080 | 3,209,803 | +40,000 | 7.64% | 90,131,268 |
| 2023-04-21 | 2023-04-19 | 28.020 | 3,169,803 | +166,000 | 7.55% | 88,817,880 |
| 2023-04-20 | 2023-04-18 | 28.380 | 3,003,803 | -51,800 | 7.15% | 85,247,929 |
| 2023-04-19 | 2023-04-17 | 28.500 | 3,055,603 | -500 | 7.24% | 87,084,686 |
| 2023-04-18 | 2023-04-14 | 28.120 | 3,056,103 | +500 | 7.24% | 85,937,616 |
| 2023-04-17 | 2023-04-13 | 27.920 | 3,055,603 | +300 | 7.24% | 85,312,436 |
| 2023-04-14 | 2023-04-12 | 27.880 | 3,055,303 | +20,400 | 7.24% | 85,181,848 |
| 2023-04-13 | 2023-04-11 | 28.280 | 3,034,903 | +19,100 | 7.19% | 85,827,057 |
| 2023-04-12 | 2023-04-06 | 28.180 | 3,015,803 | +9,800 | 7.15% | 84,985,329 |
| 2023-04-11 | 2023-04-04 | 28.240 | 3,006,003 | +110,900 | 7.12% | 84,889,525 |
| 2023-04-06 | 2023-04-03 | 28.400 | 2,895,103 | -900 | 6.86% | 82,220,925 |
| 2023-04-04 | 2023-03-31 | 28.560 | 2,896,003 | -300 | 6.86% | 82,709,846 |
| 2023-04-03 | 2023-03-30 | 28.220 | 2,896,303 | +271,500 | 6.86% | 81,733,671 |
| 2023-03-31 | 2023-03-29 | 28.140 | 2,624,803 | -700 | 6.22% | 73,861,956 |
| 2023-03-30 | 2023-03-28 | 27.540 | 2,625,503 | -17,000 | 6.22% | 72,306,353 |
| 2023-03-29 | 2023-03-27 | 27.340 | 2,642,503 | -17,500 | 6.26% | 72,246,032 |
| 2023-03-28 | 2023-03-24 | 27.940 | 2,660,003 | -3,600 | 6.30% | 74,320,484 |
| 2023-03-27 | 2023-03-23 | 28.000 | 2,663,603 | +1,300 | 6.31% | 74,580,884 |
| 2023-03-22 | 2023-03-20 | 26.560 | 2,662,303 | -500 | 6.31% | 70,710,768 |
| 2023-03-20 | 2023-03-16 | 26.620 | 2,662,803 | +185,100 | 6.31% | 70,883,816 |
| 2023-03-17 | 2023-03-15 | 27.060 | 2,477,703 | -12,900 | 5.87% | 67,046,643 |
| 2023-03-16 | 2023-03-14 | 26.620 | 2,490,603 | -521,900 | 5.90% | 66,299,852 |
| 2023-03-15 | 2023-03-13 | 27.080 | 3,012,503 | -31,300 | 7.07% | 81,578,581 |
| 2023-03-14 | 2023-03-10 | 26.480 | 3,043,803 | -23,000 | 7.15% | 80,599,903 |
| 2023-03-13 | 2023-03-09 | 27.160 | 3,066,803 | -306,700 | 7.20% | 83,294,369 |
| 2023-03-10 | 2023-03-08 | 27.520 | 3,373,503 | -29,800 | 7.92% | 92,838,803 |
| 2023-03-09 | 2023-03-07 | 28.260 | 3,403,303 | +380,500 | 7.88% | 96,177,343 |
| 2023-03-08 | 2023-03-06 | 28.440 | 3,022,803 | +824,200 | 7.00% | 85,968,517 |
| 2023-03-07 | 2023-03-03 | 28.620 | 2,198,603 | +354,500 | 5.09% | 62,924,018 |
| 2023-03-06 | 2023-03-02 | 28.240 | 1,844,103 | -303,600 | 4.27% | 52,077,469 |
| 2023-03-03 | 2023-03-01 | 28.520 | 2,147,703 | +1,000 | 4.97% | 61,252,490 |
| 2023-03-02 | 2023-02-28 | 27.280 | 2,146,703 | -1,400 | 4.97% | 58,562,058 |
| 2023-03-01 | 2023-02-27 | 27.480 | 2,148,103 | -100 | 4.97% | 59,029,870 |
| 2023-02-28 | 2023-02-24 | 27.540 | 2,148,203 | -546,000 | 4.97% | 59,161,511 |
| 2023-02-27 | 2023-02-23 | 28.400 | 2,694,203 | -200 | 6.24% | 76,515,365 |
| 2023-02-24 | 2023-02-22 | 28.180 | 2,694,403 | -600 | 6.12% | 75,928,277 |
| 2023-02-23 | 2023-02-21 | 28.580 | 2,695,003 | -1,500 | 6.13% | 77,023,186 |
| 2023-02-22 | 2023-02-20 | 29.220 | 2,696,503 | -21,000 | 6.13% | 78,791,818 |
| 2023-02-21 | 2023-02-17 | 28.800 | 2,717,503 | +204,100 | 6.18% | 78,264,086 |
| 2023-02-20 | 2023-02-16 | 29.280 | 2,513,403 | -27,500 | 5.71% | 73,592,440 |
| 2023-02-17 | 2023-02-15 | 29.080 | 2,540,903 | -11,200 | 5.77% | 73,889,459 |
| 2023-02-16 | 2023-02-14 | 29.540 | 2,552,103 | -15,400 | 5.80% | 75,389,123 |
| 2023-02-15 | 2023-02-13 | 29.580 | 2,567,503 | -10,100 | 5.84% | 75,946,739 |
| 2023-02-14 | 2023-02-10 | 29.480 | 2,577,603 | -23,500 | 5.86% | 75,987,736 |
| 2023-02-13 | 2023-02-09 | 30.220 | 2,601,103 | -136,000 | 5.91% | 78,605,333 |
| 2023-02-10 | 2023-02-08 | 29.700 | 2,737,103 | -25,200 | 6.22% | 81,291,959 |
| 2023-02-09 | 2023-02-07 | 29.740 | 2,762,303 | +354,200 | 6.28% | 82,150,891 |
| 2023-02-08 | 2023-02-06 | 29.560 | 2,408,103 | +1,685,029 | 5.47% | 71,183,525 |
| 2023-02-07 | 2023-02-03 | 30.540 | 723,074 | +431,000 | 1.64% | 22,082,680 |
| 2023-02-06 | 2023-02-02 | 31.000 | 292,074 | +86,200 | 0.94% | 9,054,294 |
| 2023-02-03 | 2023-02-01 | 30.980 | 205,874 | +38,600 | 0.69% | 6,377,977 |
| 2023-02-02 | 2023-01-31 | 30.800 | 167,274 | +4,300 | 0.56% | 5,152,039 |
| 2023-02-01 | 2023-01-30 | 31.260 | 162,974 | +39,700 | 0.58% | 5,094,567 |
| 2023-01-31 | 2023-01-27 | 32.080 | 123,274 | -9,000 | 0.44% | 3,954,630 |
| 2023-01-30 | 2023-01-26 | 31.960 | 132,274 | +23,300 | 0.48% | 4,227,477 |
| 2023-01-27 | 2023-01-20 | 30.900 | 108,974 | -27,900 | 0.40% | 3,367,297 |
| 2023-01-26 | 2023-01-19 | 30.220 | 136,874 | -59,000 | 0.50% | 4,136,332 |
| 2023-01-20 | 2023-01-18 | 30.280 | 195,874 | +1,100 | 0.72% | 5,931,065 |
| 2023-01-19 | 2023-01-17 | 30.320 | 194,774 | -8,100 | 0.72% | 5,905,548 |
| 2023-01-18 | 2023-01-16 | 30.480 | 202,874 | -200,300 | 0.76% | 6,183,600 |
| 2023-01-17 | 2023-01-13 | 30.660 | 403,174 | -120,000 | 1.52% | 12,361,315 |
| 2023-01-16 | 2023-01-12 | 29.820 | 523,174 | +24,500 | 2.01% | 15,601,049 |
| 2023-01-13 | 2023-01-11 | 30.020 | 498,674 | -17,600 | 1.93% | 14,970,193 |
| 2023-01-12 | 2023-01-10 | 29.740 | 516,274 | -21,500 | 2.00% | 15,353,989 |
| 2023-01-11 | 2023-01-09 | 29.780 | 537,774 | -34,800 | 2.08% | 16,014,910 |
| 2023-01-10 | 2023-01-06 | 29.060 | 572,574 | +430,401 | 2.22% | 16,639,000 |
| 2023-01-09 | 2023-01-05 | 29.200 | 142,173 | +38,699 | 0.55% | 4,151,452 |
| 2023-01-06 | 2023-01-04 | 28.660 | 103,474 | +28,400 | 0.94% | 2,965,565 |
| 2023-01-05 | 2023-01-03 | 27.800 | 75,074 | -201,900 | 0.68% | 2,087,057 |
| 2023-01-04 | 2022-12-30 | 27.260 | 276,974 | +245,000 | 2.56% | 7,550,311 |
| 2023-01-03 | 2022-12-29 | 27.200 | 31,974 | -160,000 | 0.30% | 869,693 |
| 2022-12-30 | 2022-12-28 | 27.240 | 191,974 | +23,700 | 1.81% | 5,229,372 |
| 2022-12-29 | 2022-12-23 | 26.820 | 168,274 | +10,000 | 1.59% | 4,513,109 |
| 2022-12-28 | 2022-12-22 | 27.020 | 158,274 | -183,200 | 1.49% | 4,276,563 |
| 2022-12-23 | 2022-12-21 | 26.360 | 341,474 | +75,700 | 3.22% | 9,001,255 |
| 2022-12-22 | 2022-12-20 | 26.100 | 265,774 | +3,300 | 2.51% | 6,936,701 |
| 2022-12-21 | 2022-12-19 | 26.680 | 262,474 | -135,000 | 2.48% | 7,002,806 |
| 2022-12-20 | 2022-12-16 | 27.100 | 397,474 | -296,500 | 3.75% | 10,771,545 |
| 2022-12-19 | 2022-12-15 | 26.760 | 693,974 | +14,500 | 6.55% | 18,570,744 |
| 2022-12-16 | 2022-12-14 | 27.260 | 679,474 | -200 | 6.18% | 18,522,461 |
| 2022-12-15 | 2022-12-13 | 27.000 | 679,674 | -400 | 6.18% | 18,351,198 |
| 2022-12-14 | 2022-12-12 | 26.920 | 680,074 | -21,700 | 6.18% | 18,307,592 |
| 2022-12-13 | 2022-12-09 | 27.740 | 701,774 | -700 | 6.38% | 19,467,211 |
| 2022-12-12 | 2022-12-08 | 27.060 | 702,474 | +18,700 | 6.39% | 19,008,946 |
| 2022-12-09 | 2022-12-07 | 26.180 | 683,774 | +18,800 | 6.22% | 17,901,203 |
| 2022-12-08 | 2022-12-06 | 26.980 | 664,974 | -20,600 | 6.05% | 17,940,999 |
| 2022-12-07 | 2022-12-05 | 27.220 | 685,574 | -1,400 | 6.23% | 18,661,324 |
| 2022-12-06 | 2022-12-02 | 25.820 | 686,974 | +24,600 | 6.25% | 17,737,669 |
| 2022-12-05 | 2022-12-01 | 25.840 | 662,374 | -71,500 | 6.02% | 17,115,744 |
| 2022-12-02 | 2022-11-30 | 25.660 | 733,874 | +4,500 | 6.67% | 18,831,207 |
| 2022-12-01 | 2022-11-29 | 25.080 | 729,374 | +4,100 | 6.63% | 18,292,700 |
| 2022-11-30 | 2022-11-28 | 23.560 | 725,274 | -1,500 | 6.59% | 17,087,455 |
| 2022-11-29 | 2022-11-25 | 23.920 | 726,774 | +9,700 | 6.61% | 17,384,434 |
| 2022-11-28 | 2022-11-24 | 24.120 | 717,074 | +37,600 | 6.52% | 17,295,825 |
| 2022-11-25 | 2022-11-23 | 24.060 | 679,474 | -2,600 | 6.18% | 16,348,144 |
| 2022-11-24 | 2022-11-22 | 23.800 | 682,074 | +2,600 | 6.20% | 16,233,361 |
| 2022-11-22 | 2022-11-18 | 24.800 | 679,474 | +11,100 | 6.18% | 16,850,955 |
| 2022-11-21 | 2022-11-17 | 24.760 | 668,374 | +700 | 6.08% | 16,548,940 |
| 2022-11-18 | 2022-11-16 | 25.140 | 667,674 | +7,000 | 6.07% | 16,785,324 |
| 2022-11-17 | 2022-11-15 | 25.300 | 660,674 | -26,800 | 6.01% | 16,715,052 |
| 2022-11-16 | 2022-11-14 | 24.200 | 687,474 | -500 | 6.25% | 16,636,871 |
| 2022-11-15 | 2022-11-11 | 23.780 | 687,974 | -395,500 | 6.25% | 16,360,022 |
| 2022-11-11 | 2022-11-09 | 22.320 | 1,083,474 | -592,100 | 9.50% | 24,183,140 |
| 2022-11-10 | 2022-11-08 | 22.640 | 1,675,574 | +128,500 | 14.70% | 37,934,995 |
| 2022-11-09 | 2022-11-07 | 22.840 | 1,547,074 | -686,000 | 12.89% | 35,335,170 |
| 2022-11-08 | 2022-11-04 | 22.420 | 2,233,074 | +1,375,900 | 17.72% | 50,065,519 |
| 2022-11-07 | 2022-11-03 | 21.040 | 857,174 | +503,356 | 6.12% | 18,034,941 |
| 2022-11-04 | 2022-11-02 | 21.860 | 353,818 | +100 | 2.53% | 7,734,461 |
| 2022-11-03 | 2022-11-01 | 21.140 | 353,718 | -21,900 | 2.53% | 7,477,599 |
| 2022-11-01 | 2022-10-28 | 20.280 | 375,618 | +26,200 | 2.68% | 7,617,533 |
| 2022-10-31 | 2022-10-27 | 21.240 | 349,418 | +20,300 | 2.50% | 7,421,638 |
| 2022-10-28 | 2022-10-26 | 21.080 | 329,118 | +200 | 2.35% | 6,937,807 |
| 2022-10-27 | 2022-10-25 | 20.700 | 328,918 | -87,400 | 2.35% | 6,808,603 |
| 2022-10-26 | 2022-10-24 | 20.640 | 416,318 | +162,200 | 2.97% | 8,592,804 |
| 2022-10-25 | 2022-10-21 | 22.220 | 254,118 | -8,400 | 1.82% | 5,646,502 |
| 2022-10-24 | 2022-10-20 | 22.200 | 262,518 | +16,000 | 1.88% | 5,827,900 |
| 2022-10-21 | 2022-10-19 | 22.760 | 246,518 | -100 | 1.76% | 5,610,750 |
| 2022-10-20 | 2022-10-18 | 23.360 | 246,618 | -4,300 | 1.76% | 5,760,996 |
| 2022-10-19 | 2022-10-17 | 22.960 | 250,918 | +7,500 | 1.79% | 5,761,077 |
| 2022-10-17 | 2022-10-13 | 22.660 | 243,418 | +13,100 | 1.74% | 5,515,852 |
| 2022-10-14 | 2022-10-12 | 22.960 | 230,318 | +38,201 | 1.65% | 5,288,101 |
| 2022-10-13 | 2022-10-11 | 23.060 | 192,117 | +5,799 | 1.37% | 4,430,218 |
| 2022-10-12 | 2022-10-10 | 23.720 | 186,318 | +8,900 | 1.33% | 4,419,463 |
| 2022-10-11 | 2022-10-07 | 24.600 | 177,418 | +40,700 | 1.27% | 4,364,483 |
| 2022-10-10 | 2022-10-06 | 25.180 | 136,718 | -70,100 | 0.98% | 3,442,559 |
| 2022-10-07 | 2022-10-05 | 25.280 | 206,818 | +10,400 | 1.48% | 5,228,359 |
| 2022-10-06 | 2022-10-03 | 23.840 | 196,418 | +75,900 | 1.40% | 4,682,605 |
| 2022-10-05 | 2022-09-30 | 24.020 | 120,518 | +19,900 | 0.86% | 2,894,842 |
| 2022-10-03 | 2022-09-29 | 24.040 | 100,618 | -321,200 | 0.72% | 2,418,857 |
| 2022-09-30 | 2022-09-28 | 24.220 | 421,818 | +62,700 | 3.01% | 10,216,432 |
| 2022-09-29 | 2022-09-27 | 24.880 | 359,118 | -10,000 | 2.57% | 8,934,856 |
| 2022-09-28 | 2022-09-26 | 24.740 | 369,118 | +180,300 | 2.64% | 9,131,979 |
| 2022-09-27 | 2022-09-23 | 24.760 | 188,818 | -200 | 1.35% | 4,675,134 |
| 2022-09-26 | 2022-09-22 | 25.160 | 189,018 | -300 | 1.35% | 4,755,693 |
| 2022-09-23 | 2022-09-21 | 25.540 | 189,318 | -100 | 1.35% | 4,835,182 |
| 2022-09-20 | 2022-09-16 | 26.280 | 189,418 | -15,000 | 1.35% | 4,977,905 |
| 2022-09-19 | 2022-09-15 | 26.740 | 204,418 | -175,900 | 1.46% | 5,466,137 |
| 2022-09-16 | 2022-09-14 | 26.720 | 380,318 | +193,400 | 2.72% | 10,162,097 |
| 2022-09-15 | 2022-09-13 | 27.380 | 186,918 | +200 | 1.28% | 5,117,815 |
| 2022-09-09 | 2022-09-07 | 26.760 | 186,718 | -177,100 | 1.28% | 4,996,574 |
| 2022-09-08 | 2022-09-06 | 26.960 | 363,818 | +4,900 | 2.49% | 9,808,533 |
| 2022-09-07 | 2022-09-05 | 26.900 | 358,918 | -31,200 | 2.43% | 9,654,894 |
| 2022-09-06 | 2022-09-02 | 27.420 | 390,118 | -10,000 | 2.64% | 10,697,036 |
| 2022-09-05 | 2022-09-01 | 27.680 | 400,118 | -42,300 | 2.70% | 11,075,266 |
| 2022-09-02 | 2022-08-31 | 28.060 | 442,418 | -51,500 | 2.99% | 12,414,249 |
| 2022-09-01 | 2022-08-30 | 27.940 | 493,918 | +410,100 | 3.34% | 13,800,069 |
| 2022-08-31 | 2022-08-29 | 28.060 | 83,818 | +9,000 | 0.57% | 2,351,933 |
| 2022-08-30 | 2022-08-26 | 28.300 | 74,818 | +100 | 0.51% | 2,117,349 |
| 2022-08-29 | 2022-08-25 | 28.040 | 74,718 | +300 | 0.50% | 2,095,093 |
| 2022-08-26 | 2022-08-24 | 26.920 | 74,418 | +8,300 | 0.50% | 2,003,333 |
| 2022-08-25 | 2022-08-23 | 27.340 | 66,118 | +23,900 | 0.45% | 1,807,666 |
| 2022-08-24 | 2022-08-22 | 27.520 | 42,218 | +11,000 | 0.29% | 1,161,839 |
| 2022-08-23 | 2022-08-19 | 27.700 | 31,218 | +300 | 0.21% | 864,739 |
| 2022-08-22 | 2022-08-18 | 27.640 | 30,918 | -1,100 | 0.21% | 854,574 |
| 2022-08-17 | 2022-08-15 | 27.940 | 32,018 | +8,600 | 0.22% | 894,583 |
| 2022-08-16 | 2022-08-12 | 28.200 | 23,418 | +1,000 | 0.16% | 660,388 |
| 2022-08-15 | 2022-08-11 | 27.920 | 22,418 | -9,500 | 0.15% | 625,911 |
| 2022-08-11 | 2022-08-09 | 27.880 | 31,918 | -30,900 | 0.22% | 889,874 |
| 2022-08-10 | 2022-08-08 | 27.900 | 62,818 | +32,400 | 0.42% | 1,752,622 |
| 2022-08-09 | 2022-08-05 | 28.180 | 30,418 | +24,300 | 0.21% | 857,179 |
| 2022-08-05 | 2022-08-03 | 27.560 | 6,118 | -65,000 | 0.04% | 168,612 |
| 2022-08-04 | 2022-08-02 | 27.360 | 71,118 | +19,800 | 0.48% | 1,945,788 |
| 2022-08-03 | 2022-08-01 | 28.160 | 51,318 | +12,000 | 0.32% | 1,445,115 |
| 2022-08-02 | 2022-07-29 | 28.220 | 39,318 | +32,800 | 0.25% | 1,109,554 |
| 2022-07-29 | 2022-07-27 | 29.020 | 6,518 | -100 | 0.04% | 189,152 |
| 2022-07-27 | 2022-07-25 | 29.080 | 6,618 | -8,400 | 0.04% | 192,451 |
| 2022-07-26 | 2022-07-22 | 29.300 | 15,018 | -21,800 | 0.10% | 440,027 |
| 2022-07-25 | 2022-07-21 | 29.240 | 36,818 | -300 | 0.24% | 1,076,558 |
| 2022-07-22 | 2022-07-20 | 29.640 | 37,118 | +3,100 | 0.24% | 1,100,178 |
| 2022-07-20 | 2022-07-18 | 29.420 | 34,018 | -14,100 | 0.22% | 1,000,810 |
| 2022-07-18 | 2022-07-14 | 29.620 | 48,118 | +19,200 | 0.31% | 1,425,255 |
| 2022-07-15 | 2022-07-13 | 29.580 | 28,918 | -407,500 | 0.19% | 855,394 |
| 2022-07-14 | 2022-07-12 | 29.420 | 436,418 | +296,900 | 2.87% | 12,839,418 |
| 2022-07-13 | 2022-07-11 | 30.000 | 139,518 | -1,500 | 0.89% | 4,185,540 |
| 2022-07-11 | 2022-07-07 | 30.760 | 141,018 | +38,600 | 0.90% | 4,337,714 |
| 2022-07-08 | 2022-07-06 | 30.720 | 102,418 | +37,000 | 0.66% | 3,146,281 |
| 2022-07-07 | 2022-07-05 | 31.200 | 65,418 | +54,300 | 0.42% | 2,041,042 |
| 2022-07-06 | 2022-07-04 | 31.100 | 11,118 | -70,400 | 0.07% | 345,770 |
| 2022-07-05 | 2022-06-30 | 30.960 | 81,518 | +17,400 | 0.52% | 2,523,797 |
| 2022-07-04 | 2022-06-29 | 30.960 | 64,118 | +14,200 | 0.41% | 1,985,093 |
| 2022-06-30 | 2022-06-28 | 31.680 | 49,918 | -82,000 | 0.32% | 1,581,402 |
| 2022-06-29 | 2022-06-27 | 31.640 | 131,918 | -15,700 | 0.85% | 4,173,886 |
| 2022-06-28 | 2022-06-24 | 30.860 | 147,618 | +400 | 0.92% | 4,555,491 |
| 2022-06-27 | 2022-06-23 | 30.180 | 147,218 | -147,400 | 0.92% | 4,443,039 |
| 2022-06-24 | 2022-06-22 | 29.740 | 294,618 | -73,600 | 1.89% | 8,761,939 |
| 2022-06-23 | 2022-06-21 | 30.120 | 368,218 | +18,000 | 2.36% | 11,090,726 |
| 2022-06-22 | 2022-06-20 | 29.720 | 350,218 | +51,800 | 2.22% | 10,408,479 |
| 2022-06-21 | 2022-06-17 | 29.540 | 298,418 | +27,000 | 1.89% | 8,815,268 |
| 2022-06-20 | 2022-06-16 | 29.080 | 271,418 | -4,400 | 1.72% | 7,892,835 |
| 2022-06-17 | 2022-06-15 | 29.700 | 275,818 | +95,500 | 1.75% | 8,191,795 |
| 2022-06-16 | 2022-06-14 | 29.180 | 180,318 | +400 | 1.14% | 5,261,679 |
| 2022-06-15 | 2022-06-13 | 29.320 | 179,918 | -16,300 | 1.17% | 5,275,196 |
| 2022-06-14 | 2022-06-10 | 30.400 | 196,218 | +24,300 | 1.27% | 5,965,027 |
| 2022-06-13 | 2022-06-09 | 30.320 | 171,918 | -14,400 | 1.12% | 5,212,554 |
| 2022-06-10 | 2022-06-08 | 30.640 | 186,318 | -200 | 1.21% | 5,708,784 |
| 2022-06-09 | 2022-06-07 | 29.420 | 186,518 | -21,400 | 1.21% | 5,487,360 |
| 2022-06-08 | 2022-06-06 | 29.360 | 207,918 | +62,000 | 1.35% | 6,104,472 |
| 2022-06-07 | 2022-06-02 | 28.620 | 145,918 | -5,300 | 0.95% | 4,176,173 |
| 2022-06-06 | 2022-06-01 | 28.880 | 151,218 | -9,600 | 0.98% | 4,367,176 |
| 2022-06-02 | 2022-05-31 | 28.960 | 160,818 | +37,800 | 1.04% | 4,657,289 |
| 2022-05-31 | 2022-05-27 | 27.620 | 123,018 | -5,000 | 0.80% | 3,397,757 |
| 2022-05-30 | 2022-05-26 | 26.700 | 128,018 | -700 | 0.83% | 3,418,081 |
| 2022-05-26 | 2022-05-24 | 26.920 | 128,718 | -1,800 | 0.84% | 3,465,089 |
| 2022-05-24 | 2022-05-20 | 28.020 | 130,518 | -1,900 | 0.85% | 3,657,114 |
| 2022-05-23 | 2022-05-19 | 27.000 | 132,418 | -8,100 | 0.86% | 3,575,286 |
| 2022-05-20 | 2022-05-18 | 27.600 | 140,518 | +500 | 0.91% | 3,878,297 |
| 2022-05-19 | 2022-05-17 | 27.500 | 140,018 | +800 | 0.91% | 3,850,495 |
| 2022-05-18 | 2022-05-16 | 26.620 | 139,218 | +200 | 0.90% | 3,705,983 |
| 2022-05-17 | 2022-05-13 | 26.460 | 139,018 | +7,000 | 0.90% | 3,678,416 |
| 2022-05-16 | 2022-05-12 | 25.840 | 132,018 | -9,000 | 0.74% | 3,411,345 |
| 2022-05-13 | 2022-05-11 | 26.600 | 141,018 | +29,400 | 0.79% | 3,751,079 |
| 2022-05-12 | 2022-05-10 | 26.180 | 111,618 | -175,700 | 0.63% | 2,922,159 |
| 2022-05-11 | 2022-05-06 | 26.680 | 287,318 | +38,900 | 1.61% | 7,665,644 |
| 2022-05-10 | 2022-05-05 | 28.120 | 248,418 | -9,000 | 1.38% | 6,985,514 |
| 2022-05-06 | 2022-05-04 | 28.160 | 257,418 | -10,000 | 1.43% | 7,248,891 |
| 2022-05-05 | 2022-05-03 | 28.560 | 267,418 | +10,400 | 1.49% | 7,637,458 |
| 2022-05-04 | 2022-04-29 | 28.780 | 257,018 | +17,000 | 1.43% | 7,396,978 |
| 2022-05-03 | 2022-04-28 | 27.000 | 240,018 | +27,200 | 1.33% | 6,480,486 |
| 2022-04-29 | 2022-04-27 | 26.600 | 212,818 | -11,400 | 1.18% | 5,660,959 |
| 2022-04-28 | 2022-04-26 | 26.380 | 224,218 | -22,000 | 1.25% | 5,914,871 |
| 2022-04-27 | 2022-04-25 | 26.100 | 246,218 | -129,200 | 1.37% | 6,426,290 |
| 2022-04-26 | 2022-04-22 | 27.340 | 375,418 | -19,200 | 2.09% | 10,263,928 |
| 2022-04-25 | 2022-04-21 | 27.360 | 394,618 | -4,700 | 2.19% | 10,796,748 |
| 2022-04-22 | 2022-04-20 | 28.260 | 399,318 | -17,500 | 2.22% | 11,284,727 |
| 2022-04-21 | 2022-04-19 | 28.560 | 416,818 | -28,900 | 2.32% | 11,904,322 |
| 2022-04-20 | 2022-04-14 | 29.400 | 445,718 | -21,200 | 2.48% | 13,104,109 |
| 2022-04-19 | 2022-04-13 | 29.040 | 466,918 | -11,600 | 2.59% | 13,559,299 |
| 2022-04-14 | 2022-04-12 | 28.820 | 478,518 | -29,200 | 2.66% | 13,790,889 |
| 2022-04-13 | 2022-04-11 | 28.600 | 507,718 | -9,000 | 2.82% | 14,520,735 |
| 2022-04-12 | 2022-04-08 | 29.640 | 516,718 | -4,000 | 2.87% | 15,315,522 |
| 2022-04-11 | 2022-04-07 | 29.960 | 520,718 | -1,700 | 2.89% | 15,600,711 |
| 2022-04-08 | 2022-04-06 | 30.200 | 522,418 | +522,418 | 2.90% | 15,777,024 |
| 2022-04-07 | 2022-04-04 | 31.140 | 0 | -44,918 | ||
| 2022-04-06 | 2022-04-01 | 30.000 | 44,918 | -100 | 0.26% | 1,347,540 |
| 2022-04-04 | 2022-03-31 | 30.000 | 45,018 | +11,600 | 0.26% | 1,350,540 |
| 2022-04-01 | 2022-03-30 | 30.480 | 33,418 | -400 | 0.19% | 1,018,581 |
| 2022-03-31 | 2022-03-29 | 29.800 | 33,818 | -100 | 0.17% | 1,007,776 |
| 2022-03-30 | 2022-03-28 | 29.440 | 33,918 | -35,600 | 0.17% | 998,546 |
| 2022-03-29 | 2022-03-25 | 29.180 | 69,518 | -3,500 | 0.36% | 2,028,535 |
| 2022-03-28 | 2022-03-24 | 30.180 | 73,018 | -400 | 0.38% | 2,203,683 |
| 2022-03-25 | 2022-03-23 | 30.540 | 73,418 | -27,500 | 0.38% | 2,242,186 |
| 2022-03-24 | 2022-03-22 | 30.100 | 100,918 | -174,700 | 0.52% | 3,037,632 |
| 2022-03-23 | 2022-03-21 | 29.000 | 275,618 | +87,700 | 1.42% | 7,992,922 |
| 2022-03-22 | 2022-03-18 | 29.440 | 187,918 | -42,800 | 0.97% | 5,532,306 |
| 2022-03-21 | 2022-03-17 | 29.500 | 230,718 | +93,500 | 1.19% | 6,806,181 |
| 2022-03-18 | 2022-03-16 | 27.360 | 137,218 | -147,600 | 0.71% | 3,754,284 |
| 2022-03-17 | 2022-03-15 | 24.100 | 284,818 | +85,100 | 1.47% | 6,864,114 |
| 2022-03-16 | 2022-03-14 | 26.140 | 199,718 | -400 | 1.03% | 5,220,629 |
| 2022-03-15 | 2022-03-11 | 28.520 | 200,118 | -7,500 | 1.03% | 5,707,365 |
| 2022-03-11 | 2022-03-09 | 28.880 | 207,618 | +65,500 | 1.07% | 5,996,008 |
| 2022-03-10 | 2022-03-08 | 29.100 | 142,118 | +3,200 | 0.73% | 4,135,634 |
| 2022-03-09 | 2022-03-07 | 29.700 | 138,918 | +38,000 | 0.72% | 4,125,865 |
| 2022-03-08 | 2022-03-04 | 31.020 | 100,918 | +10,500 | 0.52% | 3,130,476 |
| 2022-03-07 | 2022-03-03 | 32.020 | 90,418 | +10,000 | 0.47% | 2,895,184 |
| 2022-03-04 | 2022-03-02 | 32.240 | 80,418 | +16,000 | 0.41% | 2,592,676 |
| 2022-03-03 | 2022-03-01 | 32.680 | 64,418 | -172,800 | 0.33% | 2,105,180 |
| 2022-03-02 | 2022-02-28 | 32.280 | 237,218 | +59,000 | 1.22% | 7,657,397 |
| 2022-03-01 | 2022-02-25 | 32.260 | 178,218 | +13,400 | 0.93% | 5,749,313 |
| 2022-02-28 | 2022-02-24 | 32.100 | 164,818 | -3,500 | 0.86% | 5,290,658 |
| 2022-02-25 | 2022-02-23 | 33.320 | 168,318 | -29,900 | 0.88% | 5,608,356 |
| 2022-02-24 | 2022-02-22 | 32.860 | 198,218 | +37,600 | 1.03% | 6,513,443 |
| 2022-02-23 | 2022-02-21 | 33.300 | 160,618 | +111,000 | 0.84% | 5,348,579 |
| 2022-02-22 | 2022-02-18 | 34.340 | 49,618 | +13,000 | 0.26% | 1,703,882 |
| 2022-02-21 | 2022-02-17 | 34.680 | 36,618 | -109,300 | 0.19% | 1,269,912 |
| 2022-02-18 | 2022-02-16 | 34.640 | 145,918 | +200 | 0.76% | 5,054,600 |
| 2022-02-16 | 2022-02-14 | 34.100 | 145,718 | -400 | 0.76% | 4,968,984 |
| 2022-02-14 | 2022-02-10 | 34.780 | 146,118 | -22,300 | 0.76% | 5,081,984 |
| 2022-02-11 | 2022-02-09 | 34.500 | 168,418 | +26,100 | 0.88% | 5,810,421 |
| 2022-02-09 | 2022-02-07 | 34.020 | 142,318 | -300 | 0.74% | 4,841,658 |
| 2022-02-08 | 2022-02-04 | 34.280 | 142,618 | +6,800 | 0.74% | 4,888,945 |
| 2022-02-07 | 2022-01-31 | 33.280 | 135,818 | +2,800 | 0.71% | 4,520,023 |
| 2022-02-04 | 2022-01-27 | 33.000 | 133,018 | -75,600 | 0.69% | 4,389,594 |
| 2022-01-28 | 2022-01-26 | 34.220 | 208,618 | +58,166 | 1.09% | 7,138,908 |
| 2022-01-27 | 2022-01-25 | 33.960 | 150,452 | -157,400 | 0.78% | 5,109,350 |
| 2022-01-26 | 2022-01-24 | 34.840 | 307,852 | +75,900 | 1.60% | 10,725,564 |
| 2022-01-25 | 2022-01-21 | 35.460 | 231,952 | -9,600 | 1.21% | 8,225,018 |
| 2022-01-24 | 2022-01-20 | 35.600 | 241,552 | +52,900 | 1.26% | 8,599,251 |
| 2022-01-21 | 2022-01-19 | 33.920 | 188,652 | +6,500 | 0.98% | 6,399,076 |
| 2022-01-20 | 2022-01-18 | 34.580 | 182,152 | -609,600 | 0.95% | 6,298,816 |
| 2022-01-19 | 2022-01-17 | 34.660 | 791,752 | -158,200 | 4.12% | 27,442,124 |
| 2022-01-18 | 2022-01-14 | 34.740 | 949,952 | +658,400 | 4.80% | 33,001,332 |
| 2022-01-17 | 2022-01-13 | 35.140 | 291,552 | -24,000 | 1.47% | 10,245,137 |
| 2022-01-14 | 2022-01-12 | 35.560 | 315,552 | -14,200 | 1.59% | 11,221,029 |
| 2022-01-13 | 2022-01-11 | 34.280 | 329,752 | -9,000 | 1.67% | 11,303,899 |
| 2022-01-12 | 2022-01-10 | 34.400 | 338,752 | +6,500 | 1.71% | 11,653,069 |
| 2022-01-11 | 2022-01-07 | 33.500 | 332,252 | +37,500 | 1.68% | 11,130,442 |
| 2022-01-10 | 2022-01-06 | 32.020 | 294,752 | +10,200 | 1.49% | 9,437,959 |
| 2022-01-07 | 2022-01-05 | 33.300 | 284,552 | +160,000 | 1.44% | 9,475,582 |
| 2022-01-05 | 2022-01-03 | 34.480 | 124,552 | -2,300 | 0.63% | 4,294,553 |
| 2022-01-04 | 2021-12-31 | 34.600 | 126,852 | +49,000 | 0.64% | 4,389,079 |
| 2022-01-03 | 2021-12-29 | 33.620 | 77,852 | +12,100 | 0.39% | 2,617,384 |
| 2021-12-30 | 2021-12-28 | 34.080 | 65,752 | +200 | 0.33% | 2,240,828 |
| 2021-12-29 | 2021-12-24 | 34.220 | 65,552 | -193,300 | 0.33% | 2,243,189 |
| 2021-12-28 | 2021-12-22 | 34.020 | 258,852 | -35,300 | 1.31% | 8,806,145 |
| 2021-12-23 | 2021-12-21 | 33.720 | 294,152 | +4,100 | 1.47% | 9,918,805 |
| 2021-12-22 | 2021-12-20 | 33.520 | 290,052 | -3,100 | 1.45% | 9,722,543 |
| 2021-12-21 | 2021-12-17 | 34.020 | 293,152 | +4,800 | 1.47% | 9,973,031 |
| 2021-12-20 | 2021-12-16 | 34.840 | 288,352 | -800 | 1.44% | 10,046,184 |
| 2021-12-17 | 2021-12-15 | 34.820 | 289,152 | -700 | 1.45% | 10,068,273 |
| 2021-12-16 | 2021-12-14 | 35.160 | 289,852 | -7,700 | 1.45% | 10,191,196 |
| 2021-12-15 | 2021-12-13 | 35.980 | 297,552 | -13,100 | 1.49% | 10,705,921 |
| 2021-12-13 | 2021-12-09 | 36.500 | 310,652 | +100 | 1.55% | 11,338,798 |
| 2021-12-10 | 2021-12-08 | 35.800 | 310,552 | -100 | 1.55% | 11,117,762 |
| 2021-12-09 | 2021-12-07 | 35.660 | 310,652 | +18,900 | 1.54% | 11,077,850 |
| 2021-12-08 | 2021-12-06 | 34.540 | 291,752 | +72,200 | 1.44% | 10,077,114 |
| 2021-12-07 | 2021-12-03 | 35.780 | 219,552 | -700 | 1.09% | 7,855,571 |
| 2021-12-06 | 2021-12-02 | 36.220 | 220,252 | -1,000 | 1.09% | 7,977,527 |
| 2021-12-03 | 2021-12-01 | 36.140 | 221,252 | -100 | 1.10% | 7,996,047 |
| 2021-12-02 | 2021-11-30 | 35.700 | 221,352 | -8,200 | 1.10% | 7,902,266 |
| 2021-12-01 | 2021-11-29 | 36.320 | 229,552 | +18,800 | 1.14% | 8,337,329 |
| 2021-11-30 | 2021-11-26 | 36.600 | 210,752 | -5,500 | 1.04% | 7,713,523 |
| 2021-11-29 | 2021-11-25 | 37.200 | 216,252 | +8,700 | 1.07% | 8,044,574 |
| 2021-11-26 | 2021-11-24 | 37.280 | 207,552 | +25,700 | 1.03% | 7,737,539 |
| 2021-11-25 | 2021-11-23 | 37.360 | 181,852 | +19,700 | 0.90% | 6,793,991 |
| 2021-11-23 | 2021-11-19 | 37.680 | 162,152 | +10,000 | 0.80% | 6,109,887 |
| 2021-11-22 | 2021-11-18 | 38.140 | 152,152 | +59,500 | 0.75% | 5,803,077 |
| 2021-11-19 | 2021-11-17 | 39.000 | 92,652 | +400 | 0.46% | 3,613,428 |
| 2021-11-18 | 2021-11-16 | 39.000 | 92,252 | +900 | 0.46% | 3,597,828 |
| 2021-11-17 | 2021-11-15 | 38.520 | 91,352 | +8,300 | 0.45% | 3,518,879 |
| 2021-11-16 | 2021-11-12 | 38.480 | 83,052 | -40,000 | 0.41% | 3,195,841 |
| 2021-11-12 | 2021-11-10 | 37.640 | 123,052 | -16,600 | 0.61% | 4,631,677 |
| 2021-11-11 | 2021-11-09 | 37.120 | 139,652 | -100 | 0.69% | 5,183,882 |
| 2021-11-10 | 2021-11-08 | 37.120 | 139,752 | +1,300 | 0.69% | 5,187,594 |
| 2021-11-09 | 2021-11-05 | 37.180 | 138,452 | -501,200 | 0.69% | 5,147,645 |
| 2021-11-08 | 2021-11-04 | 37.820 | 639,652 | +341,800 | 3.17% | 24,191,639 |
| 2021-11-05 | 2021-11-03 | 37.600 | 297,852 | +86,900 | 1.43% | 11,199,235 |
| 2021-11-03 | 2021-11-01 | 37.580 | 210,952 | -100 | 1.01% | 7,927,576 |
| 2021-11-02 | 2021-10-29 | 38.180 | 211,052 | -292,300 | 1.01% | 8,057,965 |
| 2021-11-01 | 2021-10-28 | 38.400 | 503,352 | -200 | 2.42% | 19,328,717 |
| 2021-10-29 | 2021-10-27 | 38.500 | 503,552 | -3,100 | 2.42% | 19,386,752 |
| 2021-10-28 | 2021-10-26 | 39.440 | 506,652 | +500,000 | 2.44% | 19,982,355 |
| 2021-10-27 | 2021-10-25 | 39.600 | 6,652 | -800,100 | 0.03% | 263,419 |
| 2021-10-26 | 2021-10-22 | 39.800 | 806,752 | +618,000 | 3.88% | 32,108,730 |
| 2021-10-25 | 2021-10-21 | 39.440 | 188,752 | -300 | 0.87% | 7,444,379 |
| 2021-10-22 | 2021-10-20 | 39.580 | 189,052 | -600 | 0.88% | 7,482,678 |
| 2021-10-20 | 2021-10-18 | 38.180 | 189,652 | -9,300 | 0.88% | 7,240,913 |
| 2021-10-19 | 2021-10-15 | 38.080 | 198,952 | -38,100 | 0.92% | 7,576,092 |
| 2021-10-18 | 2021-10-12 | 37.660 | 237,052 | -10,100 | 1.10% | 8,927,378 |
| 2021-10-15 | 2021-10-11 | 38.240 | 247,152 | -20,000 | 1.14% | 9,451,092 |
| 2021-10-12 | 2021-10-08 | 37.280 | 267,152 | -100 | 1.24% | 9,959,427 |
| 2021-10-11 | 2021-10-07 | 37.020 | 267,252 | +3,100 | 1.24% | 9,893,669 |
| 2021-10-07 | 2021-10-05 | 35.840 | 264,152 | +200 | 1.22% | 9,467,208 |
| 2021-10-06 | 2021-10-04 | 35.980 | 263,952 | +29,100 | 1.22% | 9,496,993 |
| 2021-10-04 | 2021-09-29 | 36.900 | 234,852 | -600 | 1.09% | 8,666,039 |
| 2021-09-30 | 2021-09-28 | 37.240 | 235,452 | +1,500 | 1.09% | 8,768,232 |
| 2021-09-29 | 2021-09-27 | 36.680 | 233,952 | +8,200 | 1.08% | 8,581,359 |
| 2021-09-28 | 2021-09-24 | 36.740 | 225,752 | +700 | 1.05% | 8,294,128 |
| 2021-09-27 | 2021-09-23 | 37.120 | 225,052 | +108,200 | 1.04% | 8,353,930 |
| 2021-09-24 | 2021-09-21 | 36.660 | 116,852 | +13,800 | 0.54% | 4,283,794 |
| 2021-09-23 | 2021-09-20 | 36.620 | 103,052 | -10,200 | 0.48% | 3,773,764 |
| 2021-09-21 | 2021-09-17 | 37.720 | 113,252 | +22,900 | 0.52% | 4,271,865 |
| 2021-09-20 | 2021-09-16 | 37.120 | 90,352 | +500 | 0.42% | 3,353,866 |
| 2021-09-17 | 2021-09-15 | 37.760 | 89,852 | -1,400 | 0.42% | 3,392,812 |
| 2021-09-16 | 2021-09-14 | 38.360 | 91,252 | +1,000 | 0.42% | 3,500,427 |
| 2021-09-15 | 2021-09-13 | 38.840 | 90,252 | +9,400 | 0.42% | 3,505,388 |
| 2021-09-14 | 2021-09-10 | 39.600 | 80,852 | +100 | 0.37% | 3,201,739 |
| 2021-09-13 | 2021-09-09 | 38.980 | 80,752 | -17,000 | 0.37% | 3,147,713 |
| 2021-09-10 | 2021-09-08 | 40.140 | 97,752 | -6,200 | 0.45% | 3,923,765 |
| 2021-09-09 | 2021-09-07 | 40.220 | 103,952 | -4,900 | 0.48% | 4,180,949 |
| 2021-09-08 | 2021-09-06 | 39.520 | 108,852 | -1,000 | 0.50% | 4,301,831 |
| 2021-09-07 | 2021-09-03 | 39.040 | 109,852 | -2,000 | 0.51% | 4,288,622 |
| 2021-09-03 | 2021-09-01 | 39.100 | 111,852 | -34,800 | 0.52% | 4,373,413 |
| 2021-09-02 | 2021-08-31 | 38.360 | 146,652 | +100 | 0.68% | 5,625,571 |
| 2021-09-01 | 2021-08-30 | 37.760 | 146,552 | -19,800 | 0.68% | 5,533,804 |
| 2021-08-31 | 2021-08-27 | 37.700 | 166,352 | -11,500 | 0.77% | 6,271,470 |
| 2021-08-30 | 2021-08-26 | 37.700 | 177,852 | +2,200 | 0.82% | 6,705,020 |
| 2021-08-26 | 2021-08-24 | 37.860 | 175,652 | -16,600 | 0.81% | 6,650,185 |
| 2021-08-25 | 2021-08-23 | 36.300 | 192,252 | -31,400 | 0.89% | 6,978,748 |
| 2021-08-24 | 2021-08-20 | 35.580 | 223,652 | +128,400 | 1.04% | 7,957,538 |
| 2021-08-23 | 2021-08-19 | 36.700 | 95,252 | -3,400 | 0.44% | 3,495,748 |
| 2021-08-20 | 2021-08-18 | 37.520 | 98,652 | -300 | 0.46% | 3,701,423 |
| 2021-08-19 | 2021-08-17 | 37.260 | 98,952 | -25,100 | 0.46% | 3,686,952 |
| 2021-08-18 | 2021-08-16 | 38.380 | 124,052 | +14,200 | 0.57% | 4,761,116 |
| 2021-08-17 | 2021-08-13 | 39.060 | 109,852 | +101,500 | 0.51% | 4,290,819 |
| 2021-08-16 | 2021-08-12 | 39.400 | 8,352 | +3,000 | 0.04% | 329,069 |
| 2021-08-13 | 2021-08-11 | 39.980 | 5,352 | -38,000 | 0.02% | 213,973 |
| 2021-08-11 | 2021-08-09 | 39.060 | 43,352 | +4,900 | 0.20% | 1,693,329 |
| 2021-08-10 | 2021-08-06 | 39.060 | 38,452 | +9,700 | 0.18% | 1,501,935 |
| 2021-08-09 | 2021-08-05 | 39.120 | 28,752 | +18,300 | 0.13% | 1,124,778 |
| 2021-08-05 | 2021-08-03 | 39.120 | 10,452 | +1,000 | 0.05% | 408,882 |
| 2021-08-04 | 2021-08-02 | 39.360 | 9,452 | +4,500 | 0.04% | 372,031 |
| 2021-08-03 | 2021-07-30 | 38.760 | 4,952 | +1,800 | 0.02% | 191,940 |
| 2021-08-02 | 2021-07-29 | 39.640 | 3,152 | -55,600 | 0.01% | 124,945 |
| 2021-07-30 | 2021-07-28 | 37.280 | 58,752 | -8,300 | 0.28% | 2,190,275 |
| 2021-07-29 | 2021-07-27 | 36.600 | 67,052 | -77,900 | 0.32% | 2,454,103 |
| 2021-07-28 | 2021-07-26 | 39.320 | 144,952 | -1,100 | 0.68% | 5,699,513 |
| 2021-07-27 | 2021-07-23 | 41.780 | 146,052 | -100 | 0.69% | 6,102,053 |
| 2021-07-23 | 2021-07-21 | 41.860 | 146,152 | -13,800 | 0.69% | 6,117,923 |
| 2021-07-22 | 2021-07-20 | 41.800 | 159,952 | +1,000 | 0.75% | 6,685,994 |
| 2021-07-21 | 2021-07-19 | 42.120 | 158,952 | +10,300 | 0.75% | 6,695,058 |
| 2021-07-20 | 2021-07-16 | 43.080 | 148,652 | -500 | 0.74% | 6,403,928 |
| 2021-07-19 | 2021-07-15 | 43.180 | 149,152 | -23,500 | 0.74% | 6,440,383 |
| 2021-07-16 | 2021-07-14 | 42.800 | 172,652 | -100 | 0.85% | 7,389,506 |
| 2021-07-14 | 2021-07-12 | 42.100 | 172,752 | -2,200 | 0.86% | 7,272,859 |
| 2021-07-13 | 2021-07-09 | 41.820 | 174,952 | +9,600 | 0.87% | 7,316,493 |
| 2021-07-12 | 2021-07-08 | 41.480 | 165,352 | -1,015,200 | 0.82% | 6,858,801 |
| 2021-07-09 | 2021-07-07 | 42.820 | 1,180,552 | +980,010 | 5.84% | 50,551,237 |
| 2021-07-08 | 2021-07-06 | 43.000 | 200,542 | -800,800 | 0.95% | 8,623,306 |
| 2021-07-07 | 2021-07-05 | 43.240 | 1,001,342 | +982,740 | 4.72% | 43,298,028 |
| 2021-07-06 | 2021-07-02 | 43.940 | 18,602 | -1,400 | 0.08% | 817,372 |
| 2021-07-05 | 2021-06-30 | 45.000 | 20,002 | +1,800 | 0.09% | 900,090 |
| 2021-07-02 | 2021-06-29 | 45.000 | 18,202 | -300 | 0.08% | 819,090 |
| 2021-06-29 | 2021-06-25 | 45.140 | 18,502 | -25,000 | 0.08% | 835,180 |
| 2021-06-25 | 2021-06-23 | 43.860 | 43,502 | +22,500 | 0.20% | 1,907,998 |
| 2021-06-24 | 2021-06-22 | 43.240 | 21,002 | +800 | 0.10% | 908,126 |
| 2021-06-23 | 2021-06-21 | 43.600 | 20,202 | -400 | 0.09% | 880,807 |
| 2021-06-22 | 2021-06-18 | 43.940 | 20,602 | -400,000 | 0.09% | 905,252 |
| 2021-06-21 | 2021-06-17 | 43.460 | 420,602 | -45,100 | 1.91% | 18,279,363 |
| 2021-06-17 | 2021-06-15 | 44.120 | 465,702 | +300 | 2.08% | 20,546,772 |
| 2021-06-16 | 2021-06-11 | 44.320 | 465,402 | -295,000 | 2.08% | 20,626,617 |
| 2021-06-15 | 2021-06-10 | 44.160 | 760,402 | -50,300 | 3.52% | 33,579,352 |
| 2021-06-11 | 2021-06-09 | 44.100 | 810,702 | +47,000 | 3.75% | 35,751,958 |
| 2021-06-10 | 2021-06-08 | 43.980 | 763,702 | +118,500 | 3.54% | 33,587,614 |
| 2021-06-09 | 2021-06-07 | 44.260 | 645,202 | +9,600 | 2.96% | 28,556,641 |
| 2021-06-08 | 2021-06-04 | 44.360 | 635,602 | +117,500 | 2.92% | 28,195,305 |
| 2021-06-07 | 2021-06-03 | 44.780 | 518,102 | +198,000 | 2.38% | 23,200,608 |
| 2021-06-04 | 2021-06-02 | 45.160 | 320,102 | -13,300 | 1.47% | 14,455,806 |
| 2021-06-03 | 2021-06-01 | 45.500 | 333,402 | -168,300 | 1.53% | 15,169,791 |
| 2021-06-02 | 2021-05-31 | 44.660 | 501,702 | +148,800 | 2.30% | 22,406,011 |
| 2021-05-31 | 2021-05-27 | 44.120 | 352,902 | +134,800 | 1.62% | 15,570,036 |
| 2021-05-28 | 2021-05-26 | 44.380 | 218,102 | +500 | 1.00% | 9,679,367 |
| 2021-05-27 | 2021-05-25 | 44.100 | 217,602 | +5,000 | 1.00% | 9,596,248 |
| 2021-05-26 | 2021-05-24 | 43.340 | 212,602 | -100 | 0.98% | 9,214,171 |
| 2021-05-24 | 2021-05-20 | 43.380 | 212,702 | +36,800 | 0.98% | 9,227,013 |
| 2021-05-21 | 2021-05-18 | 43.340 | 175,902 | +1,000 | 0.81% | 7,623,593 |
| 2021-05-18 | 2021-05-14 | 42.060 | 174,902 | -600 | 0.80% | 7,356,378 |
| 2021-05-14 | 2021-05-12 | 43.340 | 175,502 | -75,900 | 0.81% | 7,606,257 |
| 2021-05-11 | 2021-05-07 | 43.680 | 251,402 | +1,000 | 1.15% | 10,981,239 |
| 2021-05-10 | 2021-05-06 | 43.920 | 250,402 | +35,800 | 1.15% | 10,997,656 |
| 2021-05-07 | 2021-05-05 | 44.000 | 214,602 | -2,700 | 0.98% | 9,442,488 |
| 2021-05-06 | 2021-05-04 | 44.520 | 217,302 | +200 | 1.00% | 9,674,285 |
| 2021-05-05 | 2021-05-03 | 44.300 | 217,102 | +18,000 | 1.00% | 9,617,619 |
| 2021-05-04 | 2021-04-30 | 44.580 | 199,102 | +94,800 | 0.91% | 8,875,967 |
| 2021-04-30 | 2021-04-28 | 45.200 | 104,302 | +100 | 0.48% | 4,714,450 |
| 2021-04-28 | 2021-04-26 | 45.000 | 104,202 | -3,000 | 0.46% | 4,689,090 |
| 2021-04-27 | 2021-04-23 | 45.120 | 107,202 | -2,500 | 0.47% | 4,836,954 |
| 2021-04-26 | 2021-04-22 | 44.400 | 109,702 | -25,000 | 0.49% | 4,870,769 |
| 2021-04-23 | 2021-04-21 | 44.060 | 134,702 | -1,500 | 0.60% | 5,934,970 |
| 2021-04-21 | 2021-04-19 | 44.860 | 136,202 | -700 | 0.60% | 6,110,022 |
| 2021-04-19 | 2021-04-15 | 44.180 | 136,902 | -500 | 0.61% | 6,048,330 |
| 2021-04-15 | 2021-04-13 | 43.820 | 137,402 | -110,100 | 0.61% | 6,020,956 |
| 2021-04-13 | 2021-04-09 | 44.220 | 247,502 | -700 | 1.10% | 10,944,538 |
| 2021-04-12 | 2021-04-08 | 44.800 | 248,202 | +100 | 1.10% | 11,119,450 |
| 2021-04-09 | 2021-04-07 | 44.820 | 248,102 | -58,800 | 1.10% | 11,119,932 |
| 2021-04-08 | 2021-04-01 | 45.180 | 306,902 | +11,300 | 1.36% | 13,865,832 |
| 2021-04-07 | 2021-03-31 | 43.860 | 295,602 | -80,000 | 1.31% | 12,965,104 |
| 2021-04-01 | 2021-03-30 | 43.840 | 375,602 | +200 | 1.66% | 16,466,392 |
| 2021-03-29 | 2021-03-25 | 43.300 | 375,402 | -200 | 1.66% | 16,254,907 |
| 2021-03-26 | 2021-03-24 | 44.160 | 375,602 | -42,100 | 1.66% | 16,586,584 |
| 2021-03-25 | 2021-03-23 | 44.980 | 417,702 | +118,500 | 1.85% | 18,788,236 |
| 2021-03-23 | 2021-03-19 | 45.480 | 299,202 | -1,000,100 | 1.32% | 13,607,707 |
| 2021-03-19 | 2021-03-17 | 45.760 | 1,299,302 | -10,000 | 5.51% | 59,456,060 |
| 2021-03-18 | 2021-03-16 | 45.720 | 1,309,302 | +13,200 | 5.55% | 59,861,287 |
| 2021-03-17 | 2021-03-15 | 45.280 | 1,296,102 | +54,800 | 5.49% | 58,687,499 |
| 2021-03-16 | 2021-03-12 | 45.840 | 1,241,302 | +72,400 | 5.26% | 56,901,284 |
| 2021-03-15 | 2021-03-11 | 46.260 | 1,168,902 | +7,100 | 4.95% | 54,073,407 |
| 2021-03-12 | 2021-03-10 | 45.280 | 1,161,802 | -121,000 | 4.92% | 52,606,395 |
| 2021-03-11 | 2021-03-09 | 44.060 | 1,282,802 | +3,600 | 5.44% | 56,520,256 |
| 2021-03-10 | 2021-03-08 | 44.600 | 1,279,202 | +499,100 | 5.42% | 57,052,409 |
| 2021-03-09 | 2021-03-05 | 46.260 | 780,102 | -20,100 | 3.31% | 36,087,519 |
| 2021-03-08 | 2021-03-04 | 46.900 | 800,202 | +796,400 | 3.39% | 37,529,474 |
| 2021-03-05 | 2021-03-03 | 48.800 | 3,802 | -34,200 | 0.02% | 185,538 |
| 2021-03-04 | 2021-03-02 | 47.840 | 38,002 | -102,200 | 0.16% | 1,818,016 |
| 2021-03-03 | 2021-03-01 | 47.960 | 140,202 | +100,000 | 0.59% | 6,724,088 |
| 2021-03-02 | 2021-02-26 | 47.000 | 40,202 | -107,200 | 0.17% | 1,889,494 |
| 2021-03-01 | 2021-02-25 | 49.180 | 147,402 | -1,600 | 0.63% | 7,249,230 |
| 2021-02-26 | 2021-02-24 | 48.440 | 149,002 | -11,800 | 0.65% | 7,217,657 |
| 2021-02-25 | 2021-02-23 | 50.120 | 160,802 | -1,500 | 0.70% | 8,059,396 |
| 2021-02-24 | 2021-02-22 | 50.440 | 162,302 | -500 | 0.71% | 8,186,513 |
| 2021-02-23 | 2021-02-19 | 51.720 | 162,802 | +26,900 | 0.71% | 8,420,119 |
| 2021-02-22 | 2021-02-18 | 51.780 | 135,902 | +135,902 | 0.59% | 7,037,006 |
| 2021-02-19 | 2021-02-17 | 53.280 | 0 | -5,502 | ||
| 2021-02-17 | 2021-02-11 | 51.900 | 5,502 | -1,400 | 0.02% | 285,554 |
| 2021-02-16 | 2021-02-09 | 50.380 | 6,902 | -211,000 | 0.03% | 347,723 |
| 2021-02-10 | 2021-02-08 | 50.020 | 217,902 | -6,600 | 0.98% | 10,899,458 |
| 2021-02-09 | 2021-02-05 | 49.760 | 224,502 | -86,500 | 1.03% | 11,171,220 |
| 2021-02-08 | 2021-02-04 | 49.600 | 311,002 | -79,100 | 1.43% | 15,425,699 |
| 2021-02-05 | 2021-02-03 | 49.840 | 390,102 | -543,900 | 1.79% | 19,442,684 |
| 2021-02-04 | 2021-02-02 | 49.500 | 934,002 | -400 | 4.28% | 46,233,099 |
| 2021-02-03 | 2021-02-01 | 48.340 | 934,402 | -3,300 | 4.29% | 45,168,993 |
| 2021-02-02 | 2021-01-29 | 47.380 | 937,702 | +50,000 | 4.30% | 44,428,321 |
| 2021-02-01 | 2021-01-28 | 47.500 | 887,702 | -1,000 | 4.07% | 42,165,845 |
| 2021-01-29 | 2021-01-27 | 49.140 | 888,702 | +700 | 4.08% | 43,670,816 |
| 2021-01-28 | 2021-01-26 | 49.440 | 888,002 | -100 | 4.07% | 43,902,819 |
| 2021-01-27 | 2021-01-25 | 50.720 | 888,102 | +200 | 4.07% | 45,044,533 |
| 2021-01-26 | 2021-01-22 | 49.000 | 887,902 | +373,300 | 4.07% | 43,507,198 |
| 2021-01-21 | 2021-01-19 | 48.000 | 514,602 | -14,000 | 2.36% | 24,700,896 |
| 2021-01-20 | 2021-01-18 | 47.160 | 528,602 | +58,100 | 2.42% | 24,928,870 |
| 2021-01-18 | 2021-01-14 | 46.540 | 470,502 | +200 | 2.16% | 21,897,163 |
| 2021-01-15 | 2021-01-13 | 45.900 | 470,302 | -300 | 2.16% | 21,586,862 |
| 2021-01-14 | 2021-01-12 | 45.880 | 470,602 | +6,600 | 2.16% | 21,591,220 |
| 2021-01-13 | 2021-01-11 | 45.680 | 464,002 | -1,400 | 2.13% | 21,195,611 |
| 2021-01-12 | 2021-01-08 | 45.260 | 465,402 | -500 | 2.13% | 21,064,095 |
| 2021-01-11 | 2021-01-07 | 44.760 | 465,902 | +100,700 | 2.14% | 20,853,774 |
| 2021-01-08 | 2021-01-06 | 45.360 | 365,202 | +14,700 | 1.68% | 16,565,563 |
| 2021-01-07 | 2021-01-05 | 44.600 | 350,502 | -100 | 1.61% | 15,632,389 |
| 2021-01-06 | 2021-01-04 | 44.480 | 350,602 | +500 | 1.61% | 15,594,777 |
| 2021-01-05 | 2020-12-31 | 44.300 | 350,102 | +2,000 | 1.61% | 15,509,519 |
| 2021-01-04 | 2020-12-29 | 42.320 | 348,102 | +300 | 1.60% | 14,731,677 |
| 2020-12-30 | 2020-12-28 | 41.800 | 347,802 | +400 | 1.60% | 14,538,124 |
| 2020-12-28 | 2020-12-22 | 43.120 | 347,402 | -100 | 1.59% | 14,979,974 |
| 2020-12-23 | 2020-12-21 | 43.440 | 347,502 | -600 | 1.59% | 15,095,487 |
| 2020-12-21 | 2020-12-17 | 43.660 | 348,102 | +220,000 | 1.60% | 15,198,133 |
| 2020-12-18 | 2020-12-16 | 43.140 | 128,102 | -177,900 | 0.59% | 5,526,320 |
| 2020-12-17 | 2020-12-15 | 42.360 | 306,002 | +2,300 | 1.40% | 12,962,245 |
| 2020-12-14 | 2020-12-10 | 42.960 | 303,702 | +303,702 | 1.39% | 13,047,038 |
| 2020-12-10 | 2020-12-08 | 43.320 | 0 | -274,102 | ||
| 2020-12-09 | 2020-12-07 | 43.040 | 274,102 | +4,900 | 1.31% | 11,797,350 |
| 2020-12-08 | 2020-12-04 | 43.720 | 269,202 | +266,000 | 1.28% | 11,769,511 |
| 2020-12-07 | 2020-12-03 | 43.400 | 3,202 | -550,200 | 0.02% | 138,967 |
| 2020-12-04 | 2020-12-02 | 43.040 | 553,402 | -180,900 | 2.64% | 23,818,422 |
| 2020-12-03 | 2020-12-01 | 43.420 | 734,302 | -19,100 | 3.50% | 31,883,393 |
| 2020-12-02 | 2020-11-30 | 43.300 | 753,402 | -233,000 | 3.59% | 32,622,307 |
| 2020-12-01 | 2020-11-27 | 44.200 | 986,402 | -500 | 4.70% | 43,598,968 |
| 2020-11-27 | 2020-11-25 | 43.420 | 986,902 | -28,000 | 4.70% | 42,851,285 |
| 2020-11-26 | 2020-11-24 | 44.160 | 1,014,902 | -500 | 4.83% | 44,818,072 |
| 2020-11-25 | 2020-11-23 | 43.980 | 1,015,402 | +7,000 | 4.84% | 44,657,380 |
| 2020-11-24 | 2020-11-20 | 43.300 | 1,008,402 | -2,800 | 4.80% | 43,663,807 |
| 2020-11-20 | 2020-11-18 | 43.220 | 1,011,202 | +150,000 | 4.82% | 43,704,150 |
| 2020-11-19 | 2020-11-17 | 43.240 | 861,202 | -14,100 | 4.10% | 37,238,374 |
| 2020-11-18 | 2020-11-16 | 43.520 | 875,302 | +14,000 | 4.17% | 38,093,143 |
| 2020-11-17 | 2020-11-13 | 43.220 | 861,302 | -1,000 | 4.10% | 37,225,472 |
| 2020-11-16 | 2020-11-12 | 42.680 | 862,302 | +528,900 | 4.11% | 36,803,049 |
| 2020-11-13 | 2020-11-11 | 42.080 | 333,402 | -400 | 1.59% | 14,029,556 |
| 2020-11-11 | 2020-11-09 | 44.900 | 333,802 | +162,300 | 1.59% | 14,987,710 |
| 2020-11-10 | 2020-11-06 | 44.040 | 171,502 | -32,100 | 0.82% | 7,552,948 |
| 2020-11-09 | 2020-11-05 | 44.260 | 203,602 | +31,800 | 0.97% | 9,011,425 |
| 2020-11-06 | 2020-11-04 | 42.400 | 171,802 | -133,100 | 0.82% | 7,284,405 |
| 2020-11-05 | 2020-11-03 | 42.940 | 304,902 | -97,700 | 1.45% | 13,092,492 |
| 2020-11-04 | 2020-11-02 | 42.300 | 402,602 | +700 | 1.92% | 17,030,065 |
| 2020-11-03 | 2020-10-30 | 41.840 | 401,902 | -3,000 | 1.91% | 16,815,580 |
| 2020-11-02 | 2020-10-29 | 42.660 | 404,902 | -2,000 | 1.93% | 17,273,119 |
| 2020-10-30 | 2020-10-28 | 42.640 | 406,902 | -6,500 | 1.94% | 17,350,301 |
| 2020-10-29 | 2020-10-27 | 42.400 | 413,402 | +78,200 | 1.97% | 17,528,245 |
| 2020-10-28 | 2020-10-23 | 42.300 | 335,202 | +160,100 | 1.60% | 14,179,045 |
| 2020-10-21 | 2020-10-19 | 41.980 | 175,102 | +37,000 | 0.83% | 7,350,782 |
| 2020-10-20 | 2020-10-16 | 41.840 | 138,102 | +16,100 | 0.66% | 5,778,188 |
| 2020-10-19 | 2020-10-15 | 41.420 | 122,002 | +40,000 | 0.58% | 5,053,323 |
| 2020-10-16 | 2020-10-14 | 42.300 | 82,002 | -23,300 | 0.39% | 3,468,685 |
| 2020-10-15 | 2020-10-12 | 42.000 | 105,302 | +3,500 | 0.50% | 4,422,684 |
| 2020-10-14 | 2020-10-09 | 41.000 | 101,802 | -7,400 | 0.48% | 4,173,882 |
| 2020-10-09 | 2020-10-07 | 40.940 | 109,202 | +108,100 | 0.52% | 4,470,730 |
| 2020-10-08 | 2020-10-06 | 40.500 | 1,102 | -2,400 | 0.01% | 44,631 |
| 2020-10-07 | 2020-10-05 | 40.100 | 3,502 | -21,900 | 0.02% | 140,430 |
| 2020-10-05 | 2020-09-29 | 39.140 | 25,402 | -32,200 | 0.12% | 994,234 |
| 2020-09-30 | 2020-09-28 | 39.080 | 57,602 | +34,300 | 0.27% | 2,251,086 |
| 2020-09-29 | 2020-09-25 | 38.520 | 23,302 | +7,300 | 0.11% | 897,593 |
| 2020-09-28 | 2020-09-24 | 38.880 | 16,002 | +14,600 | 0.08% | 622,158 |
| 2020-09-25 | 2020-09-23 | 39.780 | 1,402 | -17,300 | 0.01% | 55,772 |
| 2020-09-24 | 2020-09-22 | 39.360 | 18,702 | +7,700 | 0.09% | 736,111 |
| 2020-09-23 | 2020-09-21 | 39.660 | 11,002 | -300 | 0.05% | 436,339 |
| 2020-09-22 | 2020-09-18 | 40.180 | 11,302 | -7,000 | 0.05% | 454,114 |
| 2020-09-18 | 2020-09-16 | 40.460 | 18,302 | -50,800 | 0.09% | 740,499 |
| 2020-09-17 | 2020-09-15 | 40.280 | 69,102 | -21,300 | 0.33% | 2,783,429 |
| 2020-09-16 | 2020-09-14 | 39.940 | 90,402 | -8,500 | 0.43% | 3,610,656 |
| 2020-09-15 | 2020-09-11 | 39.520 | 98,902 | +71,200 | 0.47% | 3,908,607 |
| 2020-09-14 | 2020-09-10 | 39.120 | 27,702 | -24,300 | 0.13% | 1,083,702 |
| 2020-09-11 | 2020-09-09 | 39.160 | 52,002 | -134,700 | 0.25% | 2,036,398 |
| 2020-09-10 | 2020-09-08 | 39.740 | 186,702 | +24,400 | 0.89% | 7,419,537 |
| 2020-09-09 | 2020-09-07 | 39.580 | 162,302 | -100 | 0.77% | 6,423,913 |
| 2020-09-08 | 2020-09-04 | 40.560 | 162,402 | -36,800 | 0.77% | 6,587,025 |
| 2020-09-07 | 2020-09-03 | 41.240 | 199,202 | -117,600 | 0.95% | 8,215,090 |
| 2020-09-04 | 2020-09-02 | 41.900 | 316,802 | -49,400 | 1.51% | 13,274,004 |
| 2020-09-03 | 2020-09-01 | 41.360 | 366,202 | -13,600 | 1.63% | 15,146,115 |
| 2020-09-02 | 2020-08-31 | 41.160 | 379,802 | -36,800 | 1.70% | 15,632,650 |
| 2020-09-01 | 2020-08-28 | 41.280 | 416,602 | +218,400 | 1.86% | 17,197,331 |
| 2020-08-31 | 2020-08-27 | 41.420 | 198,202 | -201,200 | 0.88% | 8,209,527 |
| 2020-08-28 | 2020-08-26 | 41.220 | 399,402 | -35,400 | 1.78% | 16,463,350 |
| 2020-08-27 | 2020-08-25 | 40.840 | 434,802 | -62,000 | 1.92% | 17,757,314 |
| 2020-08-26 | 2020-08-24 | 40.700 | 496,802 | -64,400 | 2.20% | 20,219,841 |
| 2020-08-24 | 2020-08-20 | 39.480 | 561,202 | -28,000 | 2.48% | 22,156,255 |
| 2020-08-21 | 2020-08-19 | 39.900 | 589,202 | -32,100 | 2.61% | 23,509,160 |
| 2020-08-18 | 2020-08-14 | 39.160 | 621,302 | -6,200 | 2.75% | 24,330,186 |
| 2020-08-17 | 2020-08-13 | 39.100 | 627,502 | -44,500 | 2.78% | 24,535,328 |
| 2020-08-14 | 2020-08-12 | 39.000 | 672,002 | -34,400 | 2.97% | 26,208,078 |
| 2020-08-12 | 2020-08-10 | 38.700 | 706,402 | -6,200 | 3.13% | 27,337,757 |
| 2020-08-11 | 2020-08-07 | 39.400 | 712,602 | -149,500 | 3.15% | 28,076,519 |
| 2020-08-10 | 2020-08-06 | 40.200 | 862,102 | +119,900 | 3.81% | 34,656,500 |
| 2020-08-07 | 2020-08-05 | 40.240 | 742,202 | +307,000 | 3.28% | 29,866,208 |
| 2020-08-03 | 2020-07-30 | 38.580 | 435,202 | +170,000 | 1.89% | 16,790,093 |
| 2020-07-31 | 2020-07-29 | 38.640 | 265,202 | -10,000 | 1.15% | 10,247,405 |
| 2020-07-30 | 2020-07-28 | 38.520 | 275,202 | -86,400 | 1.20% | 10,600,781 |
| 2020-07-29 | 2020-07-27 | 37.920 | 361,602 | +13,200 | 1.57% | 13,711,948 |
| 2020-07-28 | 2020-07-24 | 37.900 | 348,402 | -39,800 | 1.51% | 13,204,436 |
| 2020-07-27 | 2020-07-23 | 39.220 | 388,202 | +18,300 | 1.69% | 15,225,282 |
| 2020-07-24 | 2020-07-22 | 39.020 | 369,902 | -400 | 1.61% | 14,433,576 |
| 2020-07-23 | 2020-07-21 | 39.920 | 370,302 | -12,800 | 1.61% | 14,782,456 |
| 2020-07-22 | 2020-07-20 | 38.560 | 383,102 | -100 | 1.67% | 14,772,413 |
| 2020-07-21 | 2020-07-17 | 38.280 | 383,202 | -18,700 | 1.67% | 14,668,973 |
| 2020-07-20 | 2020-07-16 | 37.680 | 401,902 | -57,500 | 1.75% | 15,143,667 |
| 2020-07-17 | 2020-07-15 | 39.300 | 459,402 | +10,700 | 2.00% | 18,054,499 |
| 2020-07-16 | 2020-07-14 | 39.040 | 448,702 | -13,800 | 1.95% | 17,517,326 |
| 2020-07-15 | 2020-07-13 | 40.200 | 462,502 | +49,100 | 2.01% | 18,592,580 |
| 2020-07-14 | 2020-07-10 | 40.020 | 413,402 | -27,600 | 1.80% | 16,544,348 |
| 2020-07-13 | 2020-07-09 | 40.860 | 441,002 | -99,900 | 1.92% | 18,019,342 |
| 2020-07-10 | 2020-07-08 | 39.580 | 540,902 | +3,200 | 2.35% | 21,408,901 |
| 2020-07-09 | 2020-07-07 | 38.600 | 537,702 | -41,200 | 2.34% | 20,755,297 |
| 2020-07-08 | 2020-07-06 | 38.700 | 578,902 | +72,500 | 2.52% | 22,403,507 |
| 2020-07-07 | 2020-07-03 | 37.260 | 506,402 | +1,800 | 2.20% | 18,868,539 |
| 2020-07-03 | 2020-06-30 | 35.440 | 504,602 | -400 | 2.19% | 17,883,095 |
| 2020-07-02 | 2020-06-29 | 35.240 | 505,002 | -3,600 | 2.20% | 17,796,270 |
| 2020-06-30 | 2020-06-26 | 35.680 | 508,602 | -64,200 | 2.21% | 18,146,919 |
| 2020-06-29 | 2020-06-24 | 36.060 | 572,802 | +253,100 | 2.49% | 20,655,240 |
| 2020-06-26 | 2020-06-23 | 36.000 | 319,702 | -100 | 1.39% | 11,509,272 |
| 2020-06-24 | 2020-06-22 | 35.320 | 319,802 | +2,100 | 1.33% | 11,295,407 |
| 2020-06-23 | 2020-06-19 | 35.360 | 317,702 | -610,000 | 1.32% | 11,233,943 |
| 2020-06-22 | 2020-06-18 | 35.080 | 927,702 | +290,000 | 3.87% | 32,543,786 |
| 2020-06-19 | 2020-06-17 | 34.840 | 637,702 | +3,000 | 2.59% | 22,217,538 |
| 2020-06-18 | 2020-06-16 | 34.680 | 634,702 | +100 | 2.58% | 22,011,465 |
| 2020-06-16 | 2020-06-12 | 34.200 | 634,602 | -100 | 2.58% | 21,703,388 |
| 2020-06-11 | 2020-06-09 | 34.660 | 634,702 | +339,200 | 2.58% | 21,998,771 |
| 2020-06-10 | 2020-06-08 | 34.280 | 295,502 | +2,000 | 1.15% | 10,129,809 |
| 2020-06-04 | 2020-06-02 | 33.540 | 293,502 | +38,600 | 1.15% | 9,844,057 |
| 2020-06-02 | 2020-05-29 | 32.250 | 254,902 | -88,600 | 0.97% | 8,220,590 |
| 2020-05-29 | 2020-05-27 | 32.550 | 343,502 | -31,900 | 1.30% | 11,180,990 |
| 2020-05-28 | 2020-05-26 | 32.750 | 375,402 | -100 | 1.42% | 12,294,416 |
| 2020-05-27 | 2020-05-25 | 32.100 | 375,502 | -400 | 1.42% | 12,053,614 |
| 2020-05-26 | 2020-05-22 | 32.000 | 375,902 | -26,100 | 1.42% | 12,028,864 |
| 2020-05-25 | 2020-05-21 | 33.350 | 402,002 | -300 | 1.52% | 13,406,767 |
| 2020-05-22 | 2020-05-20 | 33.850 | 402,302 | +173,100 | 1.52% | 13,617,923 |
| 2020-05-21 | 2020-05-19 | 33.750 | 229,202 | +2,300 | 0.87% | 7,735,568 |
| 2020-05-19 | 2020-05-15 | 32.650 | 226,902 | -10,000 | 0.86% | 7,408,350 |
| 2020-05-14 | 2020-05-12 | 33.000 | 236,902 | +39,600 | 0.90% | 7,817,766 |
| 2020-05-13 | 2020-05-11 | 33.200 | 197,302 | +1,300 | 0.75% | 6,550,426 |
| 2020-05-11 | 2020-05-07 | 32.100 | 196,002 | -600,000 | 0.74% | 6,291,664 |
| 2020-05-08 | 2020-05-06 | 32.200 | 796,002 | -10,000 | 3.02% | 25,631,264 |
| 2020-05-06 | 2020-05-04 | 31.300 | 806,002 | -183,200 | 2.99% | 25,227,863 |
| 2020-04-27 | 2020-04-23 | 32.300 | 989,202 | -32,000 | 3.66% | 31,951,225 |
| 2020-04-21 | 2020-04-17 | 32.650 | 1,021,202 | +153,600 | 3.73% | 33,342,245 |
| 2020-04-17 | 2020-04-15 | 31.750 | 867,602 | -86,000 | 3.17% | 27,546,364 |
| 2020-04-16 | 2020-04-14 | 32.100 | 953,602 | +63,800 | 3.48% | 30,610,624 |
| 2020-04-15 | 2020-04-09 | 31.600 | 889,802 | +84,500 | 3.25% | 28,117,743 |
| 2020-04-14 | 2020-04-08 | 31.200 | 805,302 | -96,300 | 2.94% | 25,125,422 |
| 2020-04-09 | 2020-04-07 | 31.600 | 901,602 | +7,900 | 3.29% | 28,490,623 |
| 2020-04-08 | 2020-04-06 | 31.200 | 893,702 | +131,200 | 3.26% | 27,883,502 |
| 2020-04-07 | 2020-04-03 | 30.400 | 762,502 | -100 | 2.78% | 23,180,061 |
| 2020-04-06 | 2020-04-02 | 30.650 | 762,602 | +89,900 | 2.78% | 23,373,751 |
| 2020-04-03 | 2020-04-01 | 30.250 | 672,702 | +119,800 | 2.46% | 20,349,236 |
| 2020-04-02 | 2020-03-31 | 30.700 | 552,902 | +75,000 | 2.02% | 16,974,091 |
| 2020-04-01 | 2020-03-30 | 30.100 | 477,902 | +69,800 | 1.74% | 14,384,850 |
| 2020-03-31 | 2020-03-27 | 30.550 | 408,102 | +79,800 | 1.49% | 12,467,516 |
| 2020-03-30 | 2020-03-26 | 30.300 | 328,302 | +61,200 | 1.20% | 9,947,551 |
| 2020-03-27 | 2020-03-25 | 30.550 | 267,102 | +700 | 0.96% | 8,159,966 |
| 2020-03-26 | 2020-03-24 | 29.400 | 266,402 | +22,700 | 0.96% | 7,832,219 |
| 2020-03-25 | 2020-03-23 | 28.300 | 243,702 | -47,800 | 0.88% | 6,896,767 |
| 2020-03-24 | 2020-03-20 | 29.550 | 291,502 | +194,900 | 1.05% | 8,613,884 |
| 2020-03-23 | 2020-03-19 | 28.050 | 96,602 | -38,000 | 0.35% | 2,709,686 |
| 2020-03-20 | 2020-03-18 | 28.250 | 134,602 | -51,800 | 0.48% | 3,802,506 |
| 2020-03-19 | 2020-03-17 | 29.650 | 186,402 | +63,700 | 0.67% | 5,526,819 |
| 2020-03-18 | 2020-03-16 | 29.450 | 122,702 | -405,500 | 0.37% | 3,613,574 |
| 2020-03-17 | 2020-03-13 | 31.150 | 528,202 | +394,200 | 1.59% | 16,453,492 |
| 2020-03-16 | 2020-03-12 | 31.350 | 134,002 | -72,900 | 0.40% | 4,200,963 |
| 2020-03-13 | 2020-03-11 | 32.650 | 206,902 | -177,500 | 0.62% | 6,755,350 |
| 2020-03-12 | 2020-03-10 | 32.950 | 384,402 | +175,400 | 1.16% | 12,666,046 |
| 2020-03-11 | 2020-03-09 | 32.200 | 209,002 | +114,000 | 0.63% | 6,729,864 |
| 2020-03-10 | 2020-03-06 | 33.900 | 95,002 | -10,200 | 0.29% | 3,220,568 |
| 2020-03-09 | 2020-03-05 | 34.650 | 105,202 | -104,000 | 0.32% | 3,645,249 |
| 2020-03-06 | 2020-03-04 | 33.950 | 209,202 | +63,800 | 0.63% | 7,102,408 |
| 2020-03-05 | 2020-03-03 | 34.000 | 145,402 | -151,000 | 0.44% | 4,943,668 |
| 2020-03-04 | 2020-03-02 | 33.800 | 296,402 | -50,000 | 0.89% | 10,018,388 |
| 2020-03-03 | 2020-02-28 | 33.000 | 346,402 | +245,500 | 1.04% | 11,431,266 |
| 2020-03-02 | 2020-02-27 | 34.100 | 100,902 | -64,000 | 0.30% | 3,440,758 |
| 2020-02-28 | 2020-02-26 | 33.900 | 164,902 | -688,400 | 0.50% | 5,590,178 |
| 2020-02-27 | 2020-02-25 | 34.100 | 853,302 | +32,000 | 2.57% | 29,097,598 |
| 2020-02-26 | 2020-02-24 | 34.000 | 821,302 | +95,000 | 2.42% | 27,924,268 |
| 2020-02-25 | 2020-02-21 | 34.800 | 726,302 | -79,900 | 2.14% | 25,275,310 |
| 2020-02-20 | 2020-02-18 | 34.900 | 806,202 | +199,200 | 2.37% | 28,136,450 |
| 2020-02-18 | 2020-02-14 | 35.000 | 607,002 | -100,000 | 1.79% | 21,245,070 |
| 2020-02-17 | 2020-02-13 | 34.950 | 707,002 | +13,900 | 2.08% | 24,709,720 |
| 2020-02-14 | 2020-02-12 | 35.000 | 693,102 | -53,400 | 2.04% | 24,258,570 |
| 2020-02-13 | 2020-02-11 | 34.700 | 746,502 | -62,800 | 2.24% | 25,903,619 |
| 2020-02-12 | 2020-02-10 | 34.100 | 809,302 | -84,100 | 2.42% | 27,597,198 |
| 2020-02-11 | 2020-02-07 | 34.350 | 893,402 | -20,200 | 2.57% | 30,688,359 |
| 2020-02-10 | 2020-02-06 | 34.350 | 913,602 | -32,000 | 2.63% | 31,382,229 |
| 2020-02-07 | 2020-02-05 | 33.800 | 945,602 | -152,800 | 2.72% | 31,961,348 |
| 2020-02-06 | 2020-02-04 | 33.550 | 1,098,402 | +3,000 | 3.16% | 36,851,387 |
| 2020-02-05 | 2020-02-03 | 32.550 | 1,095,402 | +271,600 | 3.15% | 35,655,335 |
| 2020-02-04 | 2020-01-31 | 32.500 | 823,802 | +183,900 | 2.37% | 26,773,565 |
| 2020-02-03 | 2020-01-30 | 32.450 | 639,902 | +395,700 | 1.84% | 20,764,820 |
| 2020-01-31 | 2020-01-29 | 33.550 | 244,202 | -1,100 | 0.70% | 8,192,977 |
| 2020-01-30 | 2020-01-24 | 34.700 | 245,302 | +96,000 | 0.70% | 8,511,979 |
| 2020-01-23 | 2020-01-21 | 34.950 | 149,302 | -600 | 0.43% | 5,218,105 |
| 2020-01-22 | 2020-01-20 | 36.000 | 149,902 | +2,400 | 0.43% | 5,396,472 |
| 2020-01-17 | 2020-01-15 | 35.800 | 147,502 | +200 | 0.42% | 5,280,572 |
| 2020-01-15 | 2020-01-13 | 36.100 | 147,302 | +10,000 | 0.42% | 5,317,602 |
| 2020-01-14 | 2020-01-10 | 35.600 | 137,302 | +38,700 | 0.39% | 4,887,951 |
| 2020-01-13 | 2020-01-09 | 35.500 | 98,602 | +8,100 | 0.28% | 3,500,371 |
| 2020-01-10 | 2020-01-08 | 34.750 | 90,502 | -58,200 | 0.26% | 3,144,944 |
| 2020-01-08 | 2020-01-06 | 34.800 | 148,702 | -192,200 | 0.43% | 5,174,830 |
| 2020-01-07 | 2020-01-03 | 35.100 | 340,902 | +24,600 | 0.98% | 11,965,660 |
| 2020-01-06 | 2020-01-02 | 34.950 | 316,302 | +211,600 | 0.91% | 11,054,755 |
| 2020-01-03 | 2019-12-31 | 34.600 | 104,702 | -28,900 | 0.30% | 3,622,689 |
| 2020-01-02 | 2019-12-27 | 34.700 | 133,602 | -252,100 | 0.38% | 4,635,989 |
| 2019-12-30 | 2019-12-24 | 34.250 | 385,702 | -63,800 | 1.11% | 13,210,294 |
| 2019-12-27 | 2019-12-20 | 34.100 | 449,502 | +31,900 | 1.29% | 15,328,018 |
| 2019-12-23 | 2019-12-19 | 33.950 | 417,602 | -31,800 | 1.20% | 14,177,588 |
| 2019-12-20 | 2019-12-18 | 34.000 | 449,402 | -10,900 | 1.29% | 15,279,668 |
| 2019-12-19 | 2019-12-17 | 34.000 | 460,302 | +31,600 | 1.32% | 15,650,268 |
| 2019-12-18 | 2019-12-16 | 33.500 | 428,702 | +31,700 | 1.23% | 14,361,517 |
| 2019-12-17 | 2019-12-13 | 33.450 | 397,002 | +31,900 | 1.14% | 13,279,717 |
| 2019-12-09 | 2019-12-05 | 32.000 | 365,102 | -171,800 | 1.05% | 11,683,264 |
| 2019-12-06 | 2019-12-04 | 31.650 | 536,902 | -10,000 | 1.54% | 16,992,948 |
| 2019-12-05 | 2019-12-03 | 32.050 | 546,902 | -32,000 | 1.57% | 17,528,209 |
| 2019-12-02 | 2019-11-28 | 32.650 | 578,902 | -9,900 | 1.66% | 18,901,150 |
| 2019-11-29 | 2019-11-27 | 32.500 | 588,802 | +31,900 | 1.69% | 19,136,065 |
| 2019-11-28 | 2019-11-26 | 32.350 | 556,902 | +10,000 | 1.60% | 18,015,780 |
| 2019-11-27 | 2019-11-25 | 32.250 | 546,902 | -64,000 | 1.57% | 17,637,590 |
| 2019-11-26 | 2019-11-22 | 31.800 | 610,902 | -44,000 | 1.76% | 19,426,684 |
| 2019-11-21 | 2019-11-19 | 32.350 | 654,902 | -9,300 | 1.88% | 21,186,080 |
| 2019-11-18 | 2019-11-14 | 31.550 | 664,202 | -159,800 | 1.91% | 20,955,573 |
| 2019-11-15 | 2019-11-13 | 31.900 | 824,002 | -127,900 | 2.37% | 26,285,664 |
| 2019-11-14 | 2019-11-12 | 32.350 | 951,902 | -32,000 | 2.74% | 30,794,030 |
| 2019-11-13 | 2019-11-11 | 32.050 | 983,902 | -53,600 | 2.83% | 31,534,059 |
| 2019-11-11 | 2019-11-07 | 32.750 | 1,037,502 | -28,800 | 2.98% | 33,978,190 |
| 2019-11-07 | 2019-11-05 | 32.600 | 1,066,302 | -100 | 3.06% | 34,761,445 |
| 2019-11-06 | 2019-11-04 | 32.250 | 1,066,402 | -80,000 | 3.06% | 34,391,464 |
| 2019-11-05 | 2019-11-01 | 31.700 | 1,146,402 | +30,000 | 3.29% | 36,340,943 |
| 2019-11-04 | 2019-10-31 | 31.550 | 1,116,402 | +79,500 | 3.21% | 35,222,483 |
| 2019-11-01 | 2019-10-30 | 31.300 | 1,036,902 | +30,000 | 2.98% | 32,455,033 |
| 2019-10-31 | 2019-10-29 | 31.600 | 1,006,902 | -89,800 | 2.89% | 31,818,103 |
| 2019-10-30 | 2019-10-28 | 31.500 | 1,096,702 | +29,900 | 3.15% | 34,546,113 |
| 2019-10-28 | 2019-10-24 | 31.100 | 1,066,802 | -300 | 3.07% | 33,177,542 |
| 2019-10-24 | 2019-10-22 | 31.300 | 1,067,102 | -70,000 | 3.07% | 33,400,293 |
| 2019-10-23 | 2019-10-21 | 31.150 | 1,137,102 | +29,900 | 3.27% | 35,420,727 |
| 2019-10-22 | 2019-10-18 | 31.400 | 1,107,202 | -60,700 | 3.18% | 34,766,143 |
| 2019-10-18 | 2019-10-16 | 31.350 | 1,167,902 | -59,900 | 3.36% | 36,613,728 |
| 2019-10-16 | 2019-10-14 | 31.300 | 1,227,802 | -129,900 | 3.53% | 38,430,203 |
| 2019-10-15 | 2019-10-11 | 30.800 | 1,357,702 | -105,100 | 3.90% | 41,817,222 |
| 2019-10-14 | 2019-10-10 | 30.250 | 1,462,802 | +265,500 | 4.20% | 44,249,760 |
| 2019-10-11 | 2019-10-09 | 29.950 | 1,197,302 | +30,000 | 3.44% | 35,859,195 |
| 2019-10-10 | 2019-10-08 | 30.400 | 1,167,302 | -1,000 | 3.35% | 35,485,981 |
| 2019-10-09 | 2019-10-04 | 30.250 | 1,168,302 | +29,900 | 3.36% | 35,341,136 |
| 2019-10-08 | 2019-10-03 | 30.200 | 1,138,402 | +29,900 | 3.27% | 34,379,740 |
| 2019-10-04 | 2019-10-02 | 30.050 | 1,108,502 | +58,900 | 3.19% | 33,310,485 |
| 2019-10-03 | 2019-09-30 | 30.350 | 1,049,602 | -149,600 | 3.02% | 31,855,421 |
| 2019-10-02 | 2019-09-27 | 30.500 | 1,199,202 | +29,900 | 3.45% | 36,575,661 |
| 2019-09-30 | 2019-09-26 | 30.550 | 1,169,302 | +186,000 | 3.36% | 35,722,176 |
| 2019-09-27 | 2019-09-25 | 30.450 | 983,302 | +178,800 | 2.78% | 29,941,546 |
| 2019-09-26 | 2019-09-24 | 30.950 | 804,502 | +30,800 | 2.27% | 24,899,337 |
| 2019-09-25 | 2019-09-23 | 31.100 | 773,702 | -578,200 | 2.19% | 24,062,132 |
| 2019-09-24 | 2019-09-20 | 31.300 | 1,351,902 | +100 | 3.82% | 42,314,533 |
| 2019-09-20 | 2019-09-18 | 31.550 | 1,351,802 | -89,900 | 3.71% | 42,649,353 |
| 2019-09-19 | 2019-09-17 | 31.350 | 1,441,702 | +39,400 | 3.96% | 45,197,358 |
| 2019-09-18 | 2019-09-16 | 31.650 | 1,402,302 | +290,500 | 3.85% | 44,382,858 |
| 2019-09-13 | 2019-09-11 | 31.450 | 1,111,802 | -30,100 | 3.05% | 34,966,173 |
| 2019-09-12 | 2019-09-10 | 31.300 | 1,141,902 | +430,100 | 3.02% | 35,741,533 |
| 2019-09-11 | 2019-09-09 | 31.300 | 711,802 | -89,800 | 1.88% | 22,279,403 |
| 2019-09-10 | 2019-09-06 | 31.350 | 801,602 | -90,000 | 2.12% | 25,130,223 |
| 2019-09-09 | 2019-09-05 | 31.050 | 891,602 | +500 | 2.36% | 27,684,242 |
| 2019-09-06 | 2019-09-04 | 30.950 | 891,102 | -70,100 | 2.36% | 27,579,607 |
| 2019-09-04 | 2019-09-02 | 30.400 | 961,202 | -2,000 | 2.54% | 29,220,541 |
| 2019-09-03 | 2019-08-30 | 30.150 | 963,202 | +13,500 | 2.55% | 29,040,540 |
| 2019-09-02 | 2019-08-29 | 30.000 | 949,702 | +33,700 | 2.51% | 28,491,060 |
| 2019-08-30 | 2019-08-28 | 29.750 | 916,002 | -59,900 | 2.42% | 27,251,060 |
| 2019-08-28 | 2019-08-26 | 29.700 | 975,902 | +209,800 | 2.58% | 28,984,289 |
| 2019-08-26 | 2019-08-22 | 30.400 | 766,102 | -10,000 | 2.03% | 23,289,501 |
| 2019-08-22 | 2019-08-20 | 30.650 | 776,102 | -29,900 | 2.05% | 23,787,526 |
| 2019-08-21 | 2019-08-19 | 30.350 | 806,002 | +17,400 | 2.13% | 24,462,161 |
| 2019-08-20 | 2019-08-16 | 29.550 | 788,602 | -139,300 | 2.09% | 23,303,189 |
| 2019-08-19 | 2019-08-15 | 29.250 | 927,902 | -110,300 | 2.45% | 27,141,134 |
| 2019-08-16 | 2019-08-14 | 29.400 | 1,038,202 | -29,900 | 2.66% | 30,523,139 |
| 2019-08-15 | 2019-08-13 | 29.100 | 1,068,102 | -59,800 | 2.74% | 31,081,768 |
| 2019-08-14 | 2019-08-12 | 29.600 | 1,127,902 | -59,900 | 2.89% | 33,385,899 |
| 2019-08-08 | 2019-08-06 | 29.250 | 1,187,802 | +73,700 | 3.05% | 34,743,208 |
| 2019-08-07 | 2019-08-05 | 29.500 | 1,114,102 | +79,100 | 2.86% | 32,866,009 |
| 2019-08-06 | 2019-08-02 | 30.550 | 1,035,002 | +248,500 | 2.65% | 31,619,311 |
| 2019-08-05 | 2019-08-01 | 31.550 | 786,502 | -300 | 2.02% | 24,814,138 |
| 2019-08-01 | 2019-07-30 | 32.050 | 786,802 | +255,000 | 2.02% | 25,217,004 |
| 2019-07-30 | 2019-07-26 | 32.100 | 531,802 | +13,600 | 1.36% | 17,070,844 |
| 2019-07-29 | 2019-07-25 | 32.400 | 518,202 | +149,600 | 1.33% | 16,789,745 |
| 2019-07-26 | 2019-07-24 | 32.200 | 368,602 | +500 | 0.95% | 11,868,984 |
| 2019-07-24 | 2019-07-22 | 31.700 | 368,102 | +159,800 | 0.94% | 11,668,833 |
| 2019-07-23 | 2019-07-19 | 32.000 | 208,302 | +9,900 | 0.53% | 6,665,664 |
| 2019-07-22 | 2019-07-18 | 31.800 | 198,402 | -137,000 | 0.51% | 6,309,184 |
| 2019-07-18 | 2019-07-16 | 31.950 | 335,402 | +90,800 | 0.86% | 10,716,094 |
| 2019-07-16 | 2019-07-12 | 31.650 | 244,602 | -2,200,000 | 0.63% | 7,741,653 |
| 2019-07-15 | 2019-07-11 | 31.700 | 2,444,602 | +1,117,000 | 5.93% | 77,493,883 |
| 2019-07-12 | 2019-07-10 | 31.500 | 1,327,602 | +59,800 | 3.22% | 41,819,463 |
| 2019-07-11 | 2019-07-09 | 31.250 | 1,267,802 | +825,000 | 2.99% | 39,618,812 |
| 2019-07-10 | 2019-07-08 | 31.600 | 442,802 | +70,900 | 1.04% | 13,992,543 |
| 2019-07-08 | 2019-07-04 | 32.200 | 371,902 | +191,900 | 0.88% | 11,975,244 |
| 2019-07-05 | 2019-07-03 | 32.300 | 180,002 | -30,000 | 0.42% | 5,814,065 |
| 2019-06-25 | 2019-06-21 | 31.600 | 210,002 | +85,000 | 0.49% | 6,636,063 |
| 2019-06-21 | 2019-06-19 | 31.200 | 125,002 | +101,000 | 0.29% | 3,900,062 |
| 2019-06-14 | 2019-06-12 | 30.400 | 24,002 | -195,200 | 0.06% | 729,661 |
| 2019-06-11 | 2019-06-06 | 29.450 | 219,202 | -9,900 | 0.48% | 6,455,499 |
| 2019-06-10 | 2019-06-05 | 29.700 | 229,102 | -10,000 | 0.51% | 6,804,329 |
| 2019-06-06 | 2019-06-04 | 29.450 | 239,102 | -51,800 | 0.53% | 7,041,554 |
| 2019-06-04 | 2019-05-31 | 29.550 | 290,902 | -36,100 | 0.64% | 8,596,154 |
| 2019-06-03 | 2019-05-30 | 29.550 | 327,002 | -200 | 0.72% | 9,662,909 |
| 2019-05-24 | 2019-05-22 | 30.500 | 327,202 | -43,000 | 0.72% | 9,979,661 |
| 2019-05-23 | 2019-05-21 | 30.300 | 370,202 | +400 | 0.82% | 11,217,121 |
| 2019-05-22 | 2019-05-20 | 30.550 | 369,802 | +14,000 | 0.82% | 11,297,451 |
| 2019-05-21 | 2019-05-17 | 31.100 | 355,802 | +93,900 | 0.79% | 11,065,442 |
| 2019-05-20 | 2019-05-16 | 31.750 | 261,902 | +12,000 | 0.58% | 8,315,388 |
| 2019-05-17 | 2019-05-15 | 31.800 | 249,902 | -50,000 | 0.55% | 7,946,884 |
| 2019-05-16 | 2019-05-14 | 31.550 | 299,902 | -377,600 | 0.66% | 9,461,908 |
| 2019-05-15 | 2019-05-10 | 32.350 | 677,502 | -3,900 | 1.50% | 21,917,190 |
| 2019-05-10 | 2019-05-08 | 32.750 | 681,402 | -69,900 | 1.48% | 22,315,916 |
| 2019-05-09 | 2019-05-07 | 33.200 | 751,302 | +383,300 | 1.63% | 24,943,226 |
| 2019-05-08 | 2019-05-06 | 32.950 | 368,002 | +60,100 | 0.80% | 12,125,666 |
| 2019-05-07 | 2019-05-03 | 34.150 | 307,902 | -801,600 | 0.67% | 10,514,853 |
| 2019-05-03 | 2019-04-30 | 33.900 | 1,109,502 | -1,600,000 | 2.41% | 37,612,118 |
| 2019-05-02 | 2019-04-29 | 34.100 | 2,709,502 | -8,000 | 5.89% | 92,394,018 |
| 2019-04-30 | 2019-04-26 | 33.700 | 2,717,502 | +700 | 5.71% | 91,579,817 |
| 2019-04-29 | 2019-04-25 | 33.550 | 2,716,802 | +245,300 | 5.71% | 91,148,707 |
| 2019-04-26 | 2019-04-24 | 34.150 | 2,471,502 | +44,400 | 5.19% | 84,401,793 |
| 2019-04-25 | 2019-04-23 | 34.050 | 2,427,102 | +209,200 | 5.10% | 82,642,823 |
| 2019-04-24 | 2019-04-18 | 34.400 | 2,217,902 | +15,500 | 4.66% | 76,295,829 |
| 2019-04-23 | 2019-04-17 | 34.500 | 2,202,402 | +20,600 | 4.63% | 75,982,869 |
| 2019-04-18 | 2019-04-16 | 34.400 | 2,181,802 | +20,000 | 4.58% | 75,053,989 |
| 2019-04-17 | 2019-04-15 | 34.300 | 2,161,802 | +28,300 | 4.54% | 74,149,809 |
| 2019-04-15 | 2019-04-11 | 34.200 | 2,133,502 | +40,000 | 4.48% | 72,965,768 |
| 2019-04-12 | 2019-04-10 | 34.600 | 2,093,502 | +1,000 | 4.40% | 72,435,169 |
| 2019-04-11 | 2019-04-09 | 34.650 | 2,092,502 | +1,700 | 4.40% | 72,505,194 |
| 2019-04-10 | 2019-04-08 | 34.350 | 2,090,802 | +49,100 | 4.39% | 71,819,049 |
| 2019-04-08 | 2019-04-03 | 34.050 | 2,041,702 | +4,100 | 4.29% | 69,519,953 |
| 2019-04-04 | 2019-04-02 | 33.600 | 2,037,602 | +300,500 | 3.86% | 68,463,427 |
| 2019-04-03 | 2019-04-01 | 33.800 | 1,737,102 | +300,000 | 3.29% | 58,714,048 |
| 2019-04-02 | 2019-03-29 | 33.050 | 1,437,102 | +301,000 | 2.72% | 47,496,221 |
| 2019-04-01 | 2019-03-28 | 32.600 | 1,136,102 | +300,000 | 2.15% | 37,036,925 |
| 2019-03-29 | 2019-03-27 | 32.650 | 836,102 | +38,400 | 1.58% | 27,298,730 |
| 2019-03-27 | 2019-03-25 | 32.250 | 797,702 | +2,300 | 1.51% | 25,725,890 |
| 2019-03-26 | 2019-03-22 | 33.100 | 795,402 | +96,000 | 1.50% | 26,327,806 |
| 2019-03-25 | 2019-03-21 | 33.200 | 699,402 | +15,500 | 1.32% | 23,220,146 |
| 2019-03-19 | 2019-03-15 | 33.000 | 683,902 | +405,100 | 1.29% | 22,568,766 |
| 2019-03-18 | 2019-03-14 | 32.750 | 278,802 | +19,700 | 0.53% | 9,130,766 |
| 2019-03-15 | 2019-03-13 | 32.850 | 259,102 | +62,300 | 0.49% | 8,511,501 |
| 2019-03-14 | 2019-03-12 | 33.050 | 196,802 | -69,800 | 0.37% | 6,504,306 |
| 2019-03-13 | 2019-03-11 | 32.400 | 266,602 | +2,800 | 0.50% | 8,637,905 |
| 2019-03-12 | 2019-03-08 | 32.050 | 263,802 | -736,900 | 0.50% | 8,454,854 |
| 2019-03-11 | 2019-03-07 | 33.150 | 1,000,702 | -3,900 | 1.89% | 33,173,271 |
| 2019-03-08 | 2019-03-06 | 33.500 | 1,004,602 | -18,800 | 1.84% | 33,654,167 |
| 2019-03-05 | 2019-03-01 | 32.800 | 1,023,402 | +100 | 1.87% | 33,567,586 |
| 2019-02-27 | 2019-02-25 | 32.850 | 1,023,302 | -100 | 1.87% | 33,615,471 |
| 2019-02-26 | 2019-02-22 | 32.350 | 1,023,402 | -180,200 | 1.65% | 33,107,055 |
| 2019-02-25 | 2019-02-21 | 32.200 | 1,203,602 | +49,400 | 1.94% | 38,755,984 |
| 2019-02-22 | 2019-02-20 | 31.900 | 1,154,202 | +380,000 | 1.86% | 36,819,044 |
| 2019-02-19 | 2019-02-15 | 31.300 | 774,202 | -200 | 1.24% | 24,232,523 |
| 2019-02-18 | 2019-02-14 | 31.950 | 774,402 | -200 | 1.25% | 24,742,144 |
| 2019-02-15 | 2019-02-13 | 32.050 | 774,602 | -12,400 | 1.25% | 24,825,994 |
| 2019-02-13 | 2019-02-11 | 31.600 | 787,002 | -37,200 | 1.27% | 24,869,263 |
| 2019-02-12 | 2019-02-08 | 31.300 | 824,202 | +97,500 | 1.47% | 25,797,523 |
| 2019-02-08 | 2019-01-31 | 31.400 | 726,702 | +14,800 | 1.30% | 22,818,443 |
| 2019-01-31 | 2019-01-29 | 30.550 | 711,902 | +200,000 | 1.27% | 21,748,606 |
| 2019-01-29 | 2019-01-25 | 30.600 | 511,902 | -20,100 | 0.91% | 15,664,201 |
| 2019-01-25 | 2019-01-23 | 29.900 | 532,002 | -10,000 | 0.95% | 15,906,860 |
| 2019-01-24 | 2019-01-22 | 29.850 | 542,002 | +53,700 | 0.97% | 16,178,760 |
| 2019-01-23 | 2019-01-21 | 30.250 | 488,302 | +200,000 | 0.87% | 14,771,136 |
| 2019-01-17 | 2019-01-15 | 29.450 | 288,302 | -20,000 | 0.51% | 8,490,494 |
| 2019-01-16 | 2019-01-14 | 29.000 | 308,302 | -1,400 | 0.55% | 8,940,758 |
| 2019-01-15 | 2019-01-11 | 29.450 | 309,702 | -10,000 | 0.55% | 9,120,724 |
| 2019-01-14 | 2019-01-10 | 29.300 | 319,702 | -207,000 | 0.58% | 9,367,269 |
| 2019-01-11 | 2019-01-09 | 29.000 | 526,702 | -40,000 | 0.96% | 15,274,358 |
| 2019-01-10 | 2019-01-08 | 28.350 | 566,702 | -35,710 | 1.03% | 16,066,002 |
| 2019-01-08 | 2019-01-04 | 27.650 | 602,412 | -25,200 | 1.10% | 16,656,692 |
| 2019-01-04 | 2019-01-02 | 27.450 | 627,612 | -36,500 | 1.14% | 17,227,949 |
| 2019-01-03 | 2018-12-31 | 28.450 | 664,112 | -94,200 | 1.21% | 18,893,986 |
| 2018-12-28 | 2018-12-24 | 27.750 | 758,312 | -51,000 | 1.38% | 21,043,158 |
| 2018-12-27 | 2018-12-20 | 28.000 | 809,312 | -159,200 | 1.47% | 22,660,736 |
| 2018-12-21 | 2018-12-19 | 28.500 | 968,512 | -3,000 | 1.76% | 27,602,592 |
| 2018-12-20 | 2018-12-18 | 28.700 | 971,512 | -16,400 | 1.77% | 27,882,394 |
| 2018-12-19 | 2018-12-17 | 29.300 | 987,912 | -350,000 | 1.80% | 28,945,822 |
| 2018-12-17 | 2018-12-13 | 29.900 | 1,337,912 | -440,000 | 2.43% | 40,003,569 |
| 2018-12-14 | 2018-12-12 | 29.500 | 1,777,912 | -200 | 3.23% | 52,448,404 |
| 2018-12-11 | 2018-12-07 | 29.450 | 1,778,112 | +20,000 | 3.23% | 52,365,398 |
| 2018-12-10 | 2018-12-06 | 29.400 | 1,758,112 | +2,700 | 3.20% | 51,688,493 |
| 2018-12-05 | 2018-12-03 | 30.950 | 1,755,412 | +68,800 | 3.19% | 54,330,001 |
| 2018-12-04 | 2018-11-30 | 29.950 | 1,686,612 | +9,900 | 3.07% | 50,514,029 |
| 2018-11-30 | 2018-11-28 | 29.900 | 1,676,712 | +75,800 | 3.05% | 50,133,689 |
| 2018-11-29 | 2018-11-27 | 29.450 | 1,600,912 | -20,000 | 2.91% | 47,146,858 |
| 2018-11-27 | 2018-11-23 | 28.900 | 1,620,912 | -30,700 | 2.95% | 46,844,357 |
| 2018-11-20 | 2018-11-16 | 29.450 | 1,651,612 | -10,200 | 3.00% | 48,639,973 |
| 2018-11-19 | 2018-11-15 | 29.350 | 1,661,812 | +200 | 3.02% | 48,774,182 |
| 2018-11-16 | 2018-11-14 | 28.700 | 1,661,612 | -9,900 | 3.02% | 47,688,264 |
| 2018-11-15 | 2018-11-13 | 28.700 | 1,671,512 | -54,300 | 3.04% | 47,972,394 |
| 2018-11-13 | 2018-11-09 | 28.850 | 1,725,812 | -15,200 | 3.14% | 49,789,676 |
| 2018-11-12 | 2018-11-08 | 29.850 | 1,741,012 | -18,700 | 3.17% | 51,969,208 |
| 2018-11-09 | 2018-11-07 | 29.450 | 1,759,712 | +50,000 | 3.20% | 51,823,518 |
| 2018-11-07 | 2018-11-05 | 29.300 | 1,709,712 | -200 | 3.11% | 50,094,562 |
| 2018-11-06 | 2018-11-02 | 30.200 | 1,709,912 | +1,018,700 | 3.11% | 51,639,342 |
| 2018-11-05 | 2018-11-01 | 28.500 | 691,212 | -100 | 1.26% | 19,699,542 |
| 2018-11-01 | 2018-10-30 | 27.200 | 691,312 | +1,300 | 1.26% | 18,803,686 |
| 2018-10-31 | 2018-10-29 | 27.550 | 690,012 | -200 | 1.25% | 19,009,831 |
| 2018-10-30 | 2018-10-26 | 27.550 | 690,212 | -80,400 | 1.25% | 19,015,341 |
| 2018-10-29 | 2018-10-25 | 27.800 | 770,612 | +2,000 | 1.40% | 21,423,014 |
| 2018-10-26 | 2018-10-24 | 28.200 | 768,612 | -80,400 | 1.40% | 21,674,858 |
| 2018-10-25 | 2018-10-23 | 28.250 | 849,012 | -967,700 | 1.54% | 23,984,589 |
| 2018-10-24 | 2018-10-22 | 29.150 | 1,816,712 | -218,100 | 3.30% | 52,957,155 |
| 2018-10-19 | 2018-10-16 | 28.400 | 2,034,812 | -11,300 | 3.70% | 57,788,661 |
| 2018-10-18 | 2018-10-15 | 28.450 | 2,046,112 | +1,300 | 3.72% | 58,211,886 |
| 2018-10-16 | 2018-10-12 | 28.650 | 2,044,812 | -16,500 | 3.72% | 58,583,864 |
| 2018-10-15 | 2018-10-11 | 27.700 | 2,061,312 | -117,800 | 3.75% | 57,098,342 |
| 2018-10-12 | 2018-10-10 | 29.150 | 2,179,112 | -58,300 | 3.96% | 63,521,115 |
| 2018-10-11 | 2018-10-09 | 29.350 | 2,237,412 | -99,600 | 4.07% | 65,668,042 |
| 2018-10-10 | 2018-10-08 | 29.450 | 2,337,012 | -39,500 | 4.25% | 68,825,003 |
| 2018-10-09 | 2018-10-05 | 30.000 | 2,376,512 | +9,900 | 4.32% | 71,295,360 |
| 2018-10-08 | 2018-10-04 | 30.300 | 2,366,612 | -100 | 4.30% | 71,708,344 |
| 2018-10-05 | 2018-10-03 | 30.850 | 2,366,712 | -17,600 | 4.30% | 73,013,065 |
| 2018-10-04 | 2018-10-02 | 30.850 | 2,384,312 | -37,100 | 4.34% | 73,556,025 |
| 2018-10-03 | 2018-09-28 | 31.500 | 2,421,412 | -52,545 | 4.40% | 76,274,478 |
| 2018-10-02 | 2018-09-27 | 31.450 | 2,473,957 | -29,700 | 4.50% | 77,805,948 |
| 2018-09-27 | 2018-09-24 | 31.400 | 2,503,657 | -10,300 | 4.55% | 78,614,830 |
| 2018-09-26 | 2018-09-21 | 32.050 | 2,513,957 | -100 | 4.57% | 80,572,322 |
| 2018-09-24 | 2018-09-20 | 31.300 | 2,514,057 | +110,000 | 4.57% | 78,689,984 |
| 2018-09-21 | 2018-09-19 | 31.000 | 2,404,057 | -70,300 | 4.37% | 74,525,767 |
| 2018-09-20 | 2018-09-18 | 30.600 | 2,474,357 | +110,700 | 4.50% | 75,715,324 |
| 2018-09-19 | 2018-09-17 | 30.600 | 2,363,657 | -165,300 | 4.30% | 72,327,904 |
| 2018-09-18 | 2018-09-14 | 31.050 | 2,528,957 | -40,000 | 4.81% | 78,524,115 |
| 2018-09-17 | 2018-09-13 | 30.550 | 2,568,957 | -10,000 | 4.88% | 78,481,636 |
| 2018-09-13 | 2018-09-11 | 29.900 | 2,578,957 | -19,600 | 4.90% | 77,110,814 |
| 2018-09-11 | 2018-09-07 | 30.650 | 2,598,557 | +111,400 | 4.61% | 79,645,772 |
| 2018-09-07 | 2018-09-05 | 31.200 | 2,487,157 | -19,800 | 4.41% | 77,599,298 |
| 2018-09-06 | 2018-09-04 | 32.100 | 2,506,957 | -2,695,900 | 4.44% | 80,473,320 |
| 2018-09-05 | 2018-09-03 | 31.750 | 5,202,857 | +3,223,400 | 9.22% | 165,190,710 |
| 2018-09-03 | 2018-08-30 | 32.500 | 1,979,457 | +66,800 | 3.44% | 64,332,352 |
| 2018-08-28 | 2018-08-24 | 32.050 | 1,912,657 | -179,800 | 3.32% | 61,300,657 |
| 2018-08-24 | 2018-08-22 | 32.200 | 2,092,457 | -30,000 | 3.63% | 67,377,115 |
| 2018-08-23 | 2018-08-21 | 32.050 | 2,122,457 | -6,200 | 3.68% | 68,024,747 |
| 2018-08-21 | 2018-08-17 | 31.000 | 2,128,657 | -99,100 | 3.70% | 65,988,367 |
| 2018-08-17 | 2018-08-15 | 31.050 | 2,227,757 | +40,000 | 3.87% | 69,171,855 |
| 2018-08-16 | 2018-08-14 | 32.050 | 2,187,757 | -120,000 | 3.80% | 70,117,612 |
| 2018-08-15 | 2018-08-13 | 32.450 | 2,307,757 | -300 | 4.01% | 74,886,715 |
| 2018-08-14 | 2018-08-10 | 32.850 | 2,308,057 | +20,000 | 4.01% | 75,819,672 |
| 2018-08-13 | 2018-08-09 | 33.100 | 2,288,057 | +200 | 3.97% | 75,734,687 |
| 2018-08-10 | 2018-08-08 | 32.800 | 2,287,857 | +31,300 | 3.97% | 75,041,710 |
| 2018-08-09 | 2018-08-07 | 32.750 | 2,256,557 | +3,300 | 3.92% | 73,902,242 |
| 2018-08-08 | 2018-08-06 | 32.300 | 2,253,257 | +100 | 3.91% | 72,780,201 |
| 2018-08-07 | 2018-08-03 | 32.350 | 2,253,157 | -26,700 | 3.91% | 72,889,629 |
| 2018-08-06 | 2018-08-02 | 32.400 | 2,279,857 | -211,300 | 3.88% | 73,867,367 |
| 2018-08-03 | 2018-08-01 | 33.150 | 2,491,157 | +761,000 | 4.24% | 82,581,855 |
| 2018-08-02 | 2018-07-31 | 33.400 | 1,730,157 | -13,500 | 2.94% | 57,787,244 |
| 2018-08-01 | 2018-07-30 | 33.750 | 1,743,657 | -114,900 | 2.97% | 58,848,424 |
| 2018-07-31 | 2018-07-27 | 34.100 | 1,858,557 | +300 | 3.16% | 63,376,794 |
| 2018-07-30 | 2018-07-26 | 34.200 | 1,858,257 | -40,400 | 3.16% | 63,552,389 |
| 2018-07-26 | 2018-07-24 | 33.950 | 1,898,657 | -231,100 | 3.23% | 64,459,405 |
| 2018-07-25 | 2018-07-23 | 33.450 | 2,129,757 | +40,000 | 3.62% | 71,240,372 |
| 2018-07-24 | 2018-07-20 | 33.550 | 2,089,757 | +100 | 3.55% | 70,111,347 |
| 2018-07-19 | 2018-07-17 | 33.550 | 2,089,657 | +69,000 | 3.55% | 70,107,992 |
| 2018-07-18 | 2018-07-16 | 33.900 | 2,020,657 | -29,900 | 3.44% | 68,500,272 |
| 2018-07-16 | 2018-07-12 | 33.850 | 2,050,557 | -505,453 | 3.49% | 69,411,354 |
| 2018-07-12 | 2018-07-10 | 34.200 | 2,556,010 | -3,100 | 4.35% | 87,415,542 |
| 2018-07-11 | 2018-07-09 | 34.300 | 2,559,110 | -70,000 | 4.31% | 87,777,473 |
| 2018-07-06 | 2018-07-04 | 33.250 | 2,629,110 | -20,000 | 4.43% | 87,417,908 |
| 2018-07-05 | 2018-07-03 | 33.800 | 2,649,110 | -80,100 | 4.46% | 89,539,918 |
| 2018-07-04 | 2018-06-29 | 34.300 | 2,729,210 | -287,300 | 2.32% | 93,611,903 |
| 2018-07-03 | 2018-06-28 | 33.400 | 3,016,510 | -60,400 | 2.57% | 100,751,434 |
| 2018-06-28 | 2018-06-26 | 34.300 | 3,076,910 | -18,300 | 2.59% | 105,538,013 |
| 2018-06-27 | 2018-06-25 | 34.950 | 3,095,210 | -127,200 | 2.61% | 108,177,590 |
| 2018-06-25 | 2018-06-21 | 35.550 | 3,222,410 | -220,000 | 2.71% | 114,556,675 |
| 2018-06-22 | 2018-06-20 | 35.900 | 3,442,410 | -3,000 | 2.90% | 123,582,519 |
| 2018-06-21 | 2018-06-19 | 35.700 | 3,445,410 | -412,100 | 2.90% | 123,001,137 |
| 2018-06-20 | 2018-06-15 | 36.900 | 3,857,510 | -79,600 | 3.25% | 142,342,119 |
| 2018-06-19 | 2018-06-14 | 36.900 | 3,937,110 | -70,000 | 3.31% | 145,279,359 |
| 2018-06-15 | 2018-06-13 | 37.250 | 4,007,110 | -9,300 | 3.37% | 149,264,848 |
| 2018-06-14 | 2018-06-12 | 37.550 | 4,016,410 | -60,000 | 3.38% | 150,816,196 |
| 2018-06-13 | 2018-06-11 | 37.350 | 4,076,410 | -356,100 | 3.45% | 152,253,914 |
| 2018-06-12 | 2018-06-08 | 37.050 | 4,432,510 | -14,900 | 3.75% | 164,224,496 |
| 2018-06-11 | 2018-06-07 | 37.950 | 4,447,410 | +4,243,300 | 3.76% | 168,779,210 |
| 2018-06-07 | 2018-06-05 | 37.450 | 204,110 | -2,900 | 0.17% | 7,643,920 |
| 2018-06-05 | 2018-06-01 | 36.350 | 207,010 | +129,900 | 0.18% | 7,524,814 |
| 2018-06-04 | 2018-05-31 | 36.350 | 77,110 | +43,500 | 0.07% | 2,802,948 |
| 2018-06-01 | 2018-05-30 | 35.700 | 33,610 | +4,900 | 0.03% | 1,199,877 |
| 2018-05-31 | 2018-05-29 | 36.250 | 28,710 | +19,500 | 0.02% | 1,040,738 |
| 2018-05-30 | 2018-05-28 | 36.500 | 9,210 | +8,200 | 0.01% | 336,165 |
| 2018-05-29 | 2018-05-25 | 36.250 | 1,010 | -20,300 | 0.00% | 36,612 |
| 2018-05-28 | 2018-05-24 | 36.350 | 21,310 | +19,900 | 0.02% | 774,618 |
| 2018-05-25 | 2018-05-23 | 36.200 | 1,410 | -206,900 | 0.00% | 51,042 |
| 2018-05-23 | 2018-05-18 | 36.800 | 208,310 | -2,900 | 0.19% | 7,665,808 |
| 2018-05-21 | 2018-05-17 | 36.700 | 211,210 | -297,300 | 0.20% | 7,751,407 |
| 2018-05-17 | 2018-05-15 | 36.750 | 508,510 | -93,990 | 0.48% | 18,687,742 |
| 2018-05-14 | 2018-05-10 | 36.350 | 602,500 | +218,500 | 0.56% | 21,900,875 |
| 2018-05-11 | 2018-05-09 | 36.200 | 384,000 | -39,900 | 0.37% | 13,900,800 |
| 2018-05-10 | 2018-05-08 | 35.900 | 423,900 | -77,000 | 0.40% | 15,218,010 |
| 2018-05-04 | 2018-05-02 | 35.550 | 500,900 | +28,800 | 0.48% | 17,806,995 |
| 2018-05-03 | 2018-04-30 | 35.550 | 472,100 | +89,900 | 0.45% | 16,783,155 |
| 2018-05-02 | 2018-04-27 | 35.050 | 382,200 | -20,000 | 0.37% | 13,396,110 |
| 2018-04-30 | 2018-04-26 | 34.450 | 402,200 | -300 | 0.39% | 13,855,790 |
| 2018-04-27 | 2018-04-25 | 34.950 | 402,500 | -52,900 | 0.39% | 14,067,375 |
| 2018-04-26 | 2018-04-24 | 35.450 | 455,400 | -25,600 | 0.44% | 16,143,930 |
| 2018-04-25 | 2018-04-23 | 34.950 | 481,000 | +65,900 | 0.46% | 16,810,950 |
| 2018-04-24 | 2018-04-20 | 35.250 | 415,100 | +79,000 | 0.40% | 14,632,275 |
| 2018-04-23 | 2018-04-19 | 35.850 | 336,100 | -300 | 0.32% | 12,049,185 |
| 2018-04-20 | 2018-04-18 | 35.250 | 336,400 | +20,000 | 0.32% | 11,858,100 |
| 2018-04-19 | 2018-04-17 | 34.950 | 316,400 | +80,300 | 0.30% | 11,058,180 |
| 2018-04-18 | 2018-04-16 | 35.200 | 236,100 | +118,000 | 0.23% | 8,310,720 |
| 2018-04-17 | 2018-04-13 | 35.900 | 118,100 | +30,000 | 0.11% | 4,239,790 |
| 2018-04-16 | 2018-04-12 | 36.100 | 88,100 | +10,100 | 0.08% | 3,180,410 |
| 2018-04-12 | 2018-04-10 | 36.100 | 78,000 | -325,000 | 0.07% | 2,815,800 |
| 2018-04-11 | 2018-04-09 | 35.400 | 403,000 | +69,000 | 0.39% | 14,266,200 |
| 2018-04-10 | 2018-04-06 | 34.900 | 334,000 | +270,100 | 0.32% | 11,656,600 |
| 2018-04-09 | 2018-04-04 | 34.750 | 63,900 | -60,400 | 0.06% | 2,220,525 |
| 2018-04-06 | 2018-04-03 | 35.550 | 124,300 | +5,600 | 0.12% | 4,418,865 |
| 2018-04-04 | 2018-03-29 | 35.550 | 118,700 | +8,800 | 0.11% | 4,219,785 |
| 2018-04-03 | 2018-03-28 | 35.550 | 109,900 | -52,200 | 0.11% | 3,906,945 |
| 2018-03-28 | 2018-03-26 | 36.250 | 162,100 | +88,300 | 0.16% | 5,876,125 |
| 2018-03-27 | 2018-03-23 | 36.200 | 73,800 | +72,900 | 0.07% | 2,671,560 |
| 2018-03-21 | 2018-03-19 | 38.100 | 900 | -28,400 | 0.00% | 34,290 |
| 2018-03-20 | 2018-03-16 | 38.150 | 29,300 | -11,200 | 0.03% | 1,117,795 |
| 2018-03-19 | 2018-03-15 | 38.100 | 40,500 | -240,800 | 0.04% | 1,543,050 |
| 2018-03-16 | 2018-03-14 | 37.750 | 281,300 | -31,000 | 0.27% | 10,619,075 |
| 2018-03-15 | 2018-03-13 | 38.000 | 312,300 | +30,100 | 0.30% | 11,867,400 |
| 2018-03-14 | 2018-03-12 | 38.000 | 282,200 | -117,400 | 0.27% | 10,723,600 |
| 2018-03-13 | 2018-03-09 | 37.200 | 399,600 | -16,700 | 0.39% | 14,865,120 |
| 2018-03-12 | 2018-03-08 | 36.700 | 416,300 | -5,800 | 0.41% | 15,278,210 |
| 2018-03-09 | 2018-03-07 | 36.400 | 422,100 | +48,900 | 0.41% | 15,364,440 |
| 2018-03-08 | 2018-03-06 | 36.550 | 373,200 | +369,700 | 0.37% | 13,640,460 |
| 2018-03-07 | 2018-03-05 | 35.650 | 3,500 | -91,600 | 0.00% | 124,775 |
| 2018-03-06 | 2018-03-02 | 36.250 | 95,100 | -70,000 | 0.09% | 3,447,375 |
| 2018-03-05 | 2018-03-01 | 36.850 | 165,100 | +500 | 0.16% | 6,083,935 |
| 2018-03-02 | 2018-02-28 | 36.500 | 164,600 | +500 | 0.16% | 6,007,900 |
| 2018-03-01 | 2018-02-27 | 37.450 | 164,100 | -100 | 0.17% | 6,145,545 |
| 2018-02-26 | 2018-02-22 | 37.100 | 164,200 | +50,200 | 0.17% | 6,091,820 |
| 2018-02-23 | 2018-02-21 | 37.600 | 114,000 | +400 | 0.12% | 4,286,400 |
| 2018-02-22 | 2018-02-20 | 36.850 | 113,600 | +100,400 | 0.12% | 4,186,160 |
| 2018-02-21 | 2018-02-15 | 36.800 | 13,200 | +1,200 | 0.01% | 485,760 |
| 2018-02-20 | 2018-02-13 | 34.950 | 12,000 | +10,300 | 0.01% | 419,400 |
| 2018-02-14 | 2018-02-12 | 34.650 | 1,700 | +800 | 0.00% | 58,905 |
| 2018-02-12 | 2018-02-08 | 35.500 | 900 | -52,000 | 0.00% | 31,950 |
| 2018-02-09 | 2018-02-07 | 35.900 | 52,900 | -1,300 | 0.05% | 1,899,110 |
| 2018-02-08 | 2018-02-06 | 36.050 | 54,200 | +53,300 | 0.06% | 1,953,910 |
| 2018-02-07 | 2018-02-05 | 38.200 | 900 | -35,900 | 0.00% | 34,380 |
| 2018-02-06 | 2018-02-02 | 38.600 | 36,800 | -26,900 | 0.04% | 1,420,480 |
| 2018-02-05 | 2018-02-01 | 37.850 | 63,700 | -35,400 | 0.07% | 2,411,045 |
| 2018-02-02 | 2018-01-31 | 39.400 | 99,100 | -80,700 | 0.11% | 3,904,540 |
| 2018-02-01 | 2018-01-30 | 39.050 | 179,800 | +150,000 | 0.19% | 7,021,190 |
| 2018-01-30 | 2018-01-26 | 39.550 | 29,800 | -75,600 | 0.03% | 1,178,590 |
| 2018-01-26 | 2018-01-24 | 39.200 | 105,400 | -87,200 | 0.11% | 4,131,680 |
| 2018-01-25 | 2018-01-23 | 38.900 | 192,600 | +49,000 | 0.21% | 7,492,140 |
| 2018-01-22 | 2018-01-18 | 38.200 | 143,600 | -4,700 | 0.15% | 5,485,520 |
| 2018-01-19 | 2018-01-17 | 37.800 | 148,300 | +148,000 | 0.16% | 5,605,740 |
| 2018-01-11 | 2018-01-09 | 37.200 | 300 | +300 | 0.00% | 11,160 |
| 2018-01-08 | 2018-01-04 | 36.450 | 0 | -72,000 | ||
| 2018-01-05 | 2018-01-03 | 35.800 | 72,000 | +800 | 0.08% | 2,577,600 |
| 2018-01-04 | 2018-01-02 | 35.600 | 71,200 | -1,100 | 0.08% | 2,534,720 |
| 2017-12-29 | 2017-12-27 | 34.600 | 72,300 | -1,400,400 | 0.08% | 2,501,580 |
| 2017-12-27 | 2017-12-21 | 34.400 | 1,472,700 | +18,800 | 1.73% | 50,660,880 |
| 2017-12-22 | 2017-12-20 | 34.100 | 1,453,900 | -100 | 1.71% | 49,577,990 |
| 2017-12-21 | 2017-12-19 | 34.300 | 1,454,000 | +1,373,100 | 1.71% | 49,872,200 |
| 2017-12-20 | 2017-12-18 | 33.950 | 80,900 | +5,800 | 0.10% | 2,746,555 |
| 2017-12-15 | 2017-12-13 | 33.850 | 75,100 | -200 | 0.26% | 2,542,135 |
| 2017-12-14 | 2017-12-12 | 33.900 | 75,300 | -100 | 0.26% | 2,552,670 |
| 2017-12-13 | 2017-12-11 | 33.800 | 75,400 | +13,400 | 0.26% | 2,548,520 |
| 2017-12-12 | 2017-12-08 | 33.500 | 62,000 | +2,200 | 0.22% | 2,077,000 |
| 2017-12-11 | 2017-12-07 | 33.100 | 59,800 | -200 | 0.21% | 1,979,380 |
| 2017-12-08 | 2017-12-06 | 32.800 | 60,000 | -5,300 | 0.21% | 1,968,000 |
| 2017-12-07 | 2017-12-05 | 33.500 | 65,300 | -3,100 | 0.23% | 2,187,550 |
| 2017-12-06 | 2017-12-04 | 34.000 | 68,400 | +400 | 0.24% | 2,325,600 |
| 2017-12-05 | 2017-12-01 | 33.800 | 68,000 | -98,100 | 0.24% | 2,298,400 |
| 2017-12-04 | 2017-11-30 | 34.350 | 166,100 | -1,300 | 0.58% | 5,705,535 |
| 2017-12-01 | 2017-11-29 | 35.100 | 167,400 | -300 | 0.59% | 5,875,740 |
| 2017-11-29 | 2017-11-27 | 35.300 | 167,700 | -800 | 0.59% | 5,919,810 |
| 2017-11-28 | 2017-11-24 | 35.600 | 168,500 | -1,900 | 0.59% | 5,998,600 |
| 2017-11-27 | 2017-11-23 | 35.500 | 170,400 | -2,500 | 0.60% | 6,049,200 |
| 2017-11-23 | 2017-11-21 | 35.650 | 172,900 | +82,500 | 0.61% | 6,163,885 |
| 2017-11-22 | 2017-11-20 | 34.850 | 90,400 | +70,000 | 0.32% | 3,150,440 |
| 2017-11-21 | 2017-11-17 | 34.850 | 20,400 | -1,000 | 0.07% | 710,940 |
| 2017-11-16 | 2017-11-14 | 34.650 | 21,400 | -1,000 | 0.08% | 741,510 |
| 2017-11-15 | 2017-11-13 | 34.850 | 22,400 | -2,100 | 0.08% | 780,640 |
| 2017-11-13 | 2017-11-09 | 34.650 | 24,500 | +24,500 | 0.09% | 848,925 |
| 2017-11-08 | 2017-11-06 | 33.900 | 0 | -2,300 | ||
| 2017-11-06 | 2017-11-02 | 33.750 | 2,300 | +1,200 | 0.01% | 77,625 |
| 2017-11-03 | 2017-11-01 | 33.900 | 1,100 | +500 | 0.00% | 37,290 |
| 2017-11-01 | 2017-10-30 | 33.050 | 600 | +600 | 0.00% | 19,830 |
| 2017-08-18 | 2017-08-16 | 30.850 | 0 | -37,200 | ||
| 2017-08-17 | 2017-08-15 | 30.550 | 37,200 | -1,800 | 0.15% | 1,136,460 |
| 2017-08-15 | 2017-08-11 | 30.000 | 39,000 | +39,000 | 0.16% | 1,170,000 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy