History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 70,800 | +0 | 0.14% | 2,783,856 |
| 2025-10-13 | 2025-10-09 | 40.220 | 70,800 | +0 | 0.14% | 2,847,576 |
| 2025-10-10 | 2025-10-08 | 40.160 | 70,800 | +0 | 0.14% | 2,843,328 |
| 2025-10-09 | 2025-10-06 | 40.380 | 70,800 | -200 | 0.14% | 2,858,904 |
| 2025-10-06 | 2025-10-02 | 41.020 | 71,000 | +30,000 | 0.14% | 2,912,420 |
| 2025-09-05 | 2025-09-03 | 37.040 | 41,000 | -100 | 0.09% | 1,518,640 |
| 2025-09-04 | 2025-09-02 | 37.340 | 41,100 | -300 | 0.09% | 1,534,674 |
| 2025-08-27 | 2025-08-25 | 37.820 | 41,400 | -100 | 0.09% | 1,565,748 |
| 2025-08-20 | 2025-08-18 | 36.620 | 41,500 | -1,000 | 0.09% | 1,519,730 |
| 2025-07-21 | 2025-07-17 | 34.640 | 42,500 | -1,000 | 0.08% | 1,472,200 |
| 2025-07-11 | 2025-07-09 | 33.580 | 43,500 | -14,000 | 0.08% | 1,460,730 |
| 2025-05-14 | 2025-05-12 | 33.420 | 57,500 | -200 | 0.02% | 1,921,650 |
| 2025-04-16 | 2025-04-14 | 30.180 | 57,700 | -1,000 | 0.02% | 1,741,386 |
| 2025-04-14 | 2025-04-10 | 29.520 | 58,700 | -200 | 0.02% | 1,732,824 |
| 2025-04-09 | 2025-04-07 | 27.640 | 58,900 | -2,000 | 0.02% | 1,627,996 |
| 2025-04-08 | 2025-04-03 | 32.300 | 60,900 | +100 | 0.02% | 1,967,070 |
| 2025-04-07 | 2025-04-02 | 32.900 | 60,800 | +100 | 0.02% | 2,000,320 |
| 2025-03-31 | 2025-03-27 | 33.500 | 60,700 | +100 | 0.03% | 2,033,450 |
| 2025-03-21 | 2025-03-19 | 35.240 | 60,600 | -700 | 0.03% | 2,135,544 |
| 2025-03-18 | 2025-03-14 | 34.220 | 61,300 | -2,000 | 0.14% | 2,097,686 |
| 2025-03-14 | 2025-03-12 | 33.300 | 63,300 | -200 | 0.15% | 2,107,890 |
| 2025-03-12 | 2025-03-10 | 33.440 | 63,500 | +1,000 | 0.07% | 2,123,440 |
| 2025-03-11 | 2025-03-07 | 34.220 | 62,500 | +800 | 0.06% | 2,138,750 |
| 2025-03-10 | 2025-03-06 | 34.300 | 61,700 | -300 | 0.06% | 2,116,310 |
| 2025-03-05 | 2025-03-03 | 32.140 | 62,000 | +200 | 0.05% | 1,992,680 |
| 2025-03-04 | 2025-02-28 | 32.680 | 61,800 | +100 | 0.05% | 2,019,624 |
| 2025-03-03 | 2025-02-27 | 33.400 | 61,700 | +200 | 0.04% | 2,060,780 |
| 2025-02-26 | 2025-02-24 | 33.380 | 61,500 | +1,000 | 0.03% | 2,052,870 |
| 2025-02-19 | 2025-02-17 | 32.460 | 60,500 | +100 | 0.02% | 1,963,830 |
| 2025-02-18 | 2025-02-14 | 32.240 | 60,400 | -300 | 0.02% | 1,947,296 |
| 2025-02-13 | 2025-02-11 | 30.360 | 60,700 | -100 | 0.02% | 1,842,852 |
| 2025-02-12 | 2025-02-10 | 30.680 | 60,800 | -2,000 | 0.02% | 1,865,344 |
| 2025-02-11 | 2025-02-07 | 30.140 | 62,800 | +400 | 0.02% | 1,892,792 |
| 2025-02-04 | 2025-01-28 | 28.840 | 62,400 | +1,000 | 0.24% | 1,799,616 |
| 2025-01-24 | 2025-01-22 | 27.840 | 61,400 | +200 | 0.20% | 1,709,376 |
| 2025-01-21 | 2025-01-17 | 27.500 | 61,200 | +300 | 0.18% | 1,683,000 |
| 2025-01-15 | 2025-01-13 | 26.540 | 60,900 | -100 | 0.18% | 1,616,286 |
| 2024-12-27 | 2024-12-20 | 28.320 | 61,000 | -1,800 | 0.08% | 1,727,520 |
| 2024-12-16 | 2024-12-12 | 29.320 | 62,800 | +1,000 | 0.08% | 1,841,296 |
| 2024-12-11 | 2024-12-09 | 29.480 | 61,800 | -3,000 | 0.07% | 1,821,864 |
| 2024-12-06 | 2024-12-04 | 28.160 | 64,800 | -300 | 0.07% | 1,824,768 |
| 2024-12-05 | 2024-12-03 | 28.140 | 65,100 | -200 | 0.07% | 1,831,914 |
| 2024-12-04 | 2024-12-02 | 28.000 | 65,300 | -100 | 0.07% | 1,828,400 |
| 2024-11-25 | 2024-11-21 | 28.500 | 65,400 | -200 | 0.05% | 1,863,900 |
| 2024-11-20 | 2024-11-18 | 28.260 | 65,600 | -100 | 0.05% | 1,853,856 |
| 2024-11-13 | 2024-11-11 | 29.400 | 65,700 | +400 | 0.04% | 1,931,580 |
| 2024-11-11 | 2024-11-07 | 30.300 | 65,300 | -700 | 0.03% | 1,978,590 |
| 2024-11-06 | 2024-11-04 | 29.440 | 66,000 | +100 | 0.03% | 1,943,040 |
| 2024-10-25 | 2024-10-23 | 30.000 | 65,900 | -1,600 | 0.03% | 1,977,000 |
| 2024-10-23 | 2024-10-21 | 29.480 | 67,500 | +200 | 0.03% | 1,989,900 |
| 2024-10-22 | 2024-10-18 | 29.920 | 67,300 | -8,500 | 0.03% | 2,013,616 |
| 2024-10-16 | 2024-10-14 | 30.600 | 75,800 | -100 | 0.03% | 2,319,480 |
| 2024-10-10 | 2024-10-08 | 30.820 | 75,900 | -2,900 | 0.04% | 2,339,238 |
| 2024-10-09 | 2024-10-07 | 34.220 | 78,800 | +14,300 | 0.04% | 2,696,536 |
| 2024-10-07 | 2024-10-03 | 33.000 | 64,500 | +2,100 | 0.03% | 2,128,500 |
| 2024-10-04 | 2024-10-02 | 33.220 | 62,400 | -1,600 | 0.03% | 2,072,928 |
| 2024-10-03 | 2024-09-30 | 30.920 | 64,000 | +5,000 | 0.03% | 1,978,880 |
| 2024-10-02 | 2024-09-27 | 29.680 | 59,000 | +200 | 0.04% | 1,751,120 |
| 2024-09-30 | 2024-09-26 | 28.500 | 58,800 | -100 | 0.04% | 1,675,800 |
| 2024-09-26 | 2024-09-24 | 26.580 | 58,900 | -100 | 0.04% | 1,565,562 |
| 2024-09-24 | 2024-09-20 | 25.380 | 59,000 | -1,000 | 0.03% | 1,497,420 |
| 2024-09-13 | 2024-09-11 | 24.020 | 60,000 | -200 | 0.03% | 1,441,200 |
| 2024-09-11 | 2024-09-09 | 23.980 | 60,200 | +200 | 0.03% | 1,443,596 |
| 2024-09-03 | 2024-08-30 | 25.120 | 60,000 | -100 | 0.03% | 1,507,200 |
| 2024-08-28 | 2024-08-26 | 25.280 | 60,100 | -2,400 | 0.03% | 1,519,328 |
| 2024-08-27 | 2024-08-23 | 25.100 | 62,500 | -200 | 0.03% | 1,568,750 |
| 2024-08-13 | 2024-08-09 | 24.740 | 62,700 | -500 | 0.03% | 1,551,198 |
| 2024-08-12 | 2024-08-08 | 24.380 | 63,200 | +600 | 0.03% | 1,540,816 |
| 2024-08-08 | 2024-08-06 | 23.980 | 62,600 | +200 | 0.03% | 1,501,148 |
| 2024-08-07 | 2024-08-05 | 23.980 | 62,400 | -1,300 | 0.03% | 1,496,352 |
| 2024-07-11 | 2024-07-09 | 25.220 | 63,700 | +200 | 0.02% | 1,606,514 |
| 2024-07-09 | 2024-07-05 | 25.560 | 63,500 | -1,000 | 0.02% | 1,623,060 |
| 2024-06-13 | 2024-06-11 | 25.860 | 64,500 | +200 | 0.02% | 1,667,970 |
| 2024-06-11 | 2024-06-06 | 26.280 | 64,300 | -100 | 0.02% | 1,689,804 |
| 2024-06-07 | 2024-06-05 | 26.240 | 64,400 | -100 | 0.02% | 1,689,856 |
| 2024-05-30 | 2024-05-28 | 26.700 | 64,500 | +1,000 | 0.02% | 1,722,150 |
| 2024-05-24 | 2024-05-22 | 27.280 | 63,500 | +800 | 0.03% | 1,732,280 |
| 2024-05-22 | 2024-05-20 | 27.800 | 62,700 | +100 | 0.03% | 1,743,060 |
| 2024-05-20 | 2024-05-16 | 27.300 | 62,600 | -400 | 0.03% | 1,708,980 |
| 2024-04-26 | 2024-04-24 | 24.620 | 63,000 | -200 | 0.04% | 1,551,060 |
| 2024-04-18 | 2024-04-16 | 23.240 | 63,200 | -1,000 | 0.04% | 1,468,768 |
| 2024-04-08 | 2024-04-03 | 23.820 | 64,200 | +300 | 0.04% | 1,529,244 |
| 2024-03-27 | 2024-03-25 | 23.460 | 63,900 | -100 | 0.04% | 1,499,094 |
| 2024-03-26 | 2024-03-22 | 23.460 | 64,000 | -900 | 0.05% | 1,501,440 |
| 2024-03-14 | 2024-03-12 | 24.120 | 64,900 | +200 | 0.07% | 1,565,388 |
| 2024-02-29 | 2024-02-27 | 23.660 | 64,700 | -500 | 0.19% | 1,530,802 |
| 2024-02-28 | 2024-02-26 | 23.460 | 65,200 | +2,600 | 0.19% | 1,529,592 |
| 2024-02-27 | 2024-02-23 | 23.720 | 62,600 | +200 | 0.25% | 1,484,872 |
| 2024-02-26 | 2024-02-22 | 23.540 | 62,400 | +200 | 0.25% | 1,468,896 |
| 2024-02-21 | 2024-02-19 | 22.740 | 62,200 | +200 | 0.27% | 1,414,428 |
| 2024-02-20 | 2024-02-16 | 23.020 | 62,000 | -1,000 | 0.36% | 1,427,240 |
| 2024-02-19 | 2024-02-15 | 22.440 | 63,000 | -300 | 0.37% | 1,413,720 |
| 2024-02-15 | 2024-02-09 | 22.000 | 63,300 | +500 | 0.37% | 1,392,600 |
| 2024-02-08 | 2024-02-06 | 22.440 | 62,800 | -200 | 0.37% | 1,409,232 |
| 2024-02-07 | 2024-02-05 | 21.500 | 63,000 | -900 | 0.37% | 1,354,500 |
| 2024-02-01 | 2024-01-30 | 21.780 | 63,900 | +3,200 | 0.36% | 1,391,742 |
| 2024-01-30 | 2024-01-26 | 22.380 | 60,700 | +1,000 | 0.18% | 1,358,466 |
| 2024-01-24 | 2024-01-22 | 21.000 | 59,700 | +500 | 0.55% | 1,253,700 |
| 2024-01-17 | 2024-01-15 | 22.820 | 59,200 | +200 | 0.47% | 1,350,944 |
| 2024-01-16 | 2024-01-12 | 22.980 | 59,000 | +3,000 | 0.32% | 1,355,820 |
| 2024-01-15 | 2024-01-11 | 23.060 | 56,000 | -1,400 | 0.31% | 1,291,360 |
| 2024-01-11 | 2024-01-09 | 22.820 | 57,400 | -1,500 | 0.28% | 1,309,868 |
| 2024-01-04 | 2024-01-02 | 23.740 | 58,900 | +200 | 0.29% | 1,398,286 |
| 2024-01-03 | 2023-12-29 | 23.920 | 58,700 | +1,000 | 0.29% | 1,404,104 |
| 2023-12-29 | 2023-12-27 | 23.320 | 57,700 | -400 | 0.22% | 1,345,564 |
| 2023-12-28 | 2023-12-22 | 22.780 | 58,100 | -100 | 0.22% | 1,323,518 |
| 2023-12-18 | 2023-12-14 | 23.340 | 58,200 | -100 | 0.21% | 1,358,388 |
| 2023-12-13 | 2023-12-11 | 23.180 | 58,300 | -7,000 | 0.21% | 1,351,394 |
| 2023-12-05 | 2023-12-01 | 24.320 | 65,300 | -800 | 0.22% | 1,588,096 |
| 2023-11-22 | 2023-11-20 | 24.920 | 66,100 | -1,200 | 0.22% | 1,647,212 |
| 2023-11-08 | 2023-11-06 | 25.240 | 67,300 | -100 | 0.29% | 1,698,652 |
| 2023-10-25 | 2023-10-20 | 23.840 | 67,400 | -1,000 | 0.27% | 1,606,816 |
| 2023-09-27 | 2023-09-25 | 25.060 | 68,400 | +200 | 0.29% | 1,714,104 |
| 2023-09-26 | 2023-09-22 | 25.440 | 68,200 | -1,900 | 0.29% | 1,735,008 |
| 2023-09-15 | 2023-09-13 | 25.520 | 70,100 | -100 | 0.38% | 1,788,952 |
| 2023-09-11 | 2023-09-06 | 26.200 | 70,200 | -200 | 0.38% | 1,839,240 |
| 2023-09-04 | 2023-08-30 | 25.960 | 70,400 | -100 | 0.38% | 1,827,584 |
| 2023-08-24 | 2023-08-22 | 25.060 | 70,500 | +100 | 0.32% | 1,766,730 |
| 2023-08-01 | 2023-07-28 | 27.860 | 70,400 | -1,000 | 0.27% | 1,961,344 |
| 2023-07-31 | 2023-07-27 | 27.380 | 71,400 | -100 | 0.27% | 1,954,932 |
| 2023-07-26 | 2023-07-24 | 25.820 | 71,500 | +200 | 0.27% | 1,846,130 |
| 2023-07-25 | 2023-07-21 | 26.260 | 71,300 | -600 | 0.27% | 1,872,338 |
| 2023-07-06 | 2023-07-04 | 26.440 | 71,900 | -100 | 0.29% | 1,901,036 |
| 2023-06-29 | 2023-06-27 | 26.140 | 72,000 | -300 | 0.30% | 1,882,080 |
| 2023-06-28 | 2023-06-26 | 25.620 | 72,300 | -100 | 0.30% | 1,852,326 |
| 2023-06-13 | 2023-06-09 | 26.300 | 72,400 | -600 | 0.39% | 1,904,120 |
| 2023-05-31 | 2023-05-29 | 25.100 | 73,000 | +800 | 0.45% | 1,832,300 |
| 2023-05-30 | 2023-05-25 | 25.420 | 72,200 | -100 | 0.44% | 1,835,324 |
| 2023-05-25 | 2023-05-23 | 26.400 | 72,300 | -1,500 | 0.44% | 1,908,720 |
| 2023-04-14 | 2023-04-12 | 27.880 | 73,800 | -400 | 0.17% | 2,057,544 |
| 2023-03-29 | 2023-03-27 | 27.340 | 74,200 | -3,000 | 0.18% | 2,028,628 |
| 2023-03-08 | 2023-03-06 | 28.440 | 77,200 | +200 | 0.18% | 2,195,568 |
| 2023-03-07 | 2023-03-03 | 28.620 | 77,000 | -400 | 0.18% | 2,203,740 |
| 2023-03-02 | 2023-02-28 | 27.280 | 77,400 | -700 | 0.18% | 2,111,472 |
| 2023-02-21 | 2023-02-17 | 28.800 | 78,100 | +200 | 0.18% | 2,249,280 |
| 2023-02-14 | 2023-02-10 | 29.480 | 77,900 | -1,800 | 0.18% | 2,296,492 |
| 2023-02-10 | 2023-02-08 | 29.700 | 79,700 | -100 | 0.18% | 2,367,090 |
| 2023-02-09 | 2023-02-07 | 29.740 | 79,800 | -1,000 | 0.18% | 2,373,252 |
| 2023-02-01 | 2023-01-30 | 31.260 | 80,800 | +200 | 0.29% | 2,525,808 |
| 2023-01-18 | 2023-01-16 | 30.480 | 80,600 | -500 | 0.30% | 2,456,688 |
| 2023-01-11 | 2023-01-09 | 29.780 | 81,100 | +600 | 0.31% | 2,415,158 |
| 2023-01-06 | 2023-01-04 | 28.660 | 80,500 | -300 | 0.73% | 2,307,130 |
| 2022-12-21 | 2022-12-19 | 26.680 | 80,800 | -600 | 0.76% | 2,155,744 |
| 2022-12-16 | 2022-12-14 | 27.260 | 81,400 | -100 | 0.74% | 2,218,964 |
| 2022-12-15 | 2022-12-13 | 27.000 | 81,500 | -100 | 0.74% | 2,200,500 |
| 2022-12-13 | 2022-12-09 | 27.740 | 81,600 | -100 | 0.74% | 2,263,584 |
| 2022-12-09 | 2022-12-07 | 26.180 | 81,700 | +200 | 0.74% | 2,138,906 |
| 2022-12-08 | 2022-12-06 | 26.980 | 81,500 | -100 | 0.74% | 2,198,870 |
| 2022-12-07 | 2022-12-05 | 27.220 | 81,600 | -2,000 | 0.74% | 2,221,152 |
| 2022-12-06 | 2022-12-02 | 25.820 | 83,600 | +200 | 0.76% | 2,158,552 |
| 2022-11-18 | 2022-11-16 | 25.140 | 83,400 | +2,000 | 0.76% | 2,096,676 |
| 2022-11-16 | 2022-11-14 | 24.200 | 81,400 | -100 | 0.74% | 1,969,880 |
| 2022-11-15 | 2022-11-11 | 23.780 | 81,500 | -100 | 0.74% | 1,938,070 |
| 2022-11-09 | 2022-11-07 | 22.840 | 81,600 | +2,300 | 0.68% | 1,863,744 |
| 2022-11-02 | 2022-10-31 | 20.100 | 79,300 | -100 | 0.57% | 1,593,930 |
| 2022-11-01 | 2022-10-28 | 20.280 | 79,400 | +1,200 | 0.57% | 1,610,232 |
| 2022-10-31 | 2022-10-27 | 21.240 | 78,200 | +1,000 | 0.56% | 1,660,968 |
| 2022-10-28 | 2022-10-26 | 21.080 | 77,200 | -200 | 0.55% | 1,627,376 |
| 2022-10-27 | 2022-10-25 | 20.700 | 77,400 | +200 | 0.55% | 1,602,180 |
| 2022-10-20 | 2022-10-18 | 23.360 | 77,200 | -300 | 0.55% | 1,803,392 |
| 2022-10-13 | 2022-10-11 | 23.060 | 77,500 | +1,000 | 0.55% | 1,787,150 |
| 2022-10-07 | 2022-10-05 | 25.280 | 76,500 | -400 | 0.55% | 1,933,920 |
| 2022-09-15 | 2022-09-13 | 27.380 | 76,900 | -200 | 0.53% | 2,105,522 |
| 2022-09-13 | 2022-09-08 | 26.600 | 77,100 | +200 | 0.53% | 2,050,860 |
| 2022-08-18 | 2022-08-16 | 27.580 | 76,900 | -10,000 | 0.52% | 2,120,902 |
| 2022-08-11 | 2022-08-09 | 27.880 | 86,900 | -200 | 0.59% | 2,422,772 |
| 2022-08-09 | 2022-08-05 | 28.180 | 87,100 | +10,000 | 0.59% | 2,454,478 |
| 2022-08-05 | 2022-08-03 | 27.560 | 77,100 | +1,000 | 0.52% | 2,124,876 |
| 2022-08-04 | 2022-08-02 | 27.360 | 76,100 | +200 | 0.51% | 2,082,096 |
| 2022-08-02 | 2022-07-29 | 28.220 | 75,900 | -1,800 | 0.47% | 2,141,898 |
| 2022-07-20 | 2022-07-18 | 29.420 | 77,700 | +400 | 0.50% | 2,285,934 |
| 2022-07-14 | 2022-07-12 | 29.420 | 77,300 | -9,600 | 0.51% | 2,274,166 |
| 2022-07-11 | 2022-07-07 | 30.760 | 86,900 | +100 | 0.56% | 2,673,044 |
| 2022-07-06 | 2022-07-04 | 31.100 | 86,800 | +1,800 | 0.56% | 2,699,480 |
| 2022-06-29 | 2022-06-27 | 31.640 | 85,000 | -200 | 0.54% | 2,689,400 |
| 2022-06-16 | 2022-06-14 | 29.180 | 85,200 | -100 | 0.54% | 2,486,136 |
| 2022-06-14 | 2022-06-10 | 30.400 | 85,300 | +900 | 0.55% | 2,593,120 |
| 2022-06-13 | 2022-06-09 | 30.320 | 84,400 | +100 | 0.55% | 2,559,008 |
| 2022-06-10 | 2022-06-08 | 30.640 | 84,300 | +100 | 0.55% | 2,582,952 |
| 2022-06-02 | 2022-05-31 | 28.960 | 84,200 | +200 | 0.55% | 2,438,432 |
| 2022-05-31 | 2022-05-27 | 27.620 | 84,000 | +10,000 | 0.55% | 2,320,080 |
| 2022-05-25 | 2022-05-23 | 27.500 | 74,000 | -10,000 | 0.48% | 2,035,000 |
| 2022-05-24 | 2022-05-20 | 28.020 | 84,000 | +10,000 | 0.55% | 2,353,680 |
| 2022-04-27 | 2022-04-25 | 26.100 | 74,000 | +1,700 | 0.41% | 1,931,400 |
| 2022-04-26 | 2022-04-22 | 27.340 | 72,300 | +200 | 0.40% | 1,976,682 |
| 2022-04-14 | 2022-04-12 | 28.820 | 72,100 | +300 | 0.40% | 2,077,922 |
| 2022-03-29 | 2022-03-25 | 29.180 | 71,800 | +100 | 0.37% | 2,095,124 |
| 2022-03-18 | 2022-03-16 | 27.360 | 71,700 | -700 | 0.37% | 1,961,712 |
| 2022-03-17 | 2022-03-15 | 24.100 | 72,400 | -2,800 | 0.37% | 1,744,840 |
| 2022-03-11 | 2022-03-09 | 28.880 | 75,200 | +2,000 | 0.39% | 2,171,776 |
| 2022-03-09 | 2022-03-07 | 29.700 | 73,200 | +400 | 0.38% | 2,174,040 |
| 2022-03-08 | 2022-03-04 | 31.020 | 72,800 | +1,000 | 0.38% | 2,258,256 |
| 2022-03-04 | 2022-03-02 | 32.240 | 71,800 | +200 | 0.37% | 2,314,832 |
| 2022-02-28 | 2022-02-24 | 32.100 | 71,600 | +3,600 | 0.37% | 2,298,360 |
| 2022-02-24 | 2022-02-22 | 32.860 | 68,000 | +100 | 0.35% | 2,234,480 |
| 2022-02-23 | 2022-02-21 | 33.300 | 67,900 | +100 | 0.35% | 2,261,070 |
| 2022-02-17 | 2022-02-15 | 34.060 | 67,800 | +100 | 0.35% | 2,309,268 |
| 2022-02-09 | 2022-02-07 | 34.020 | 67,700 | +300 | 0.35% | 2,303,154 |
| 2022-02-07 | 2022-01-31 | 33.280 | 67,400 | +100 | 0.35% | 2,243,072 |
| 2022-01-26 | 2022-01-24 | 34.840 | 67,300 | +100 | 0.35% | 2,344,732 |
| 2022-01-19 | 2022-01-17 | 34.660 | 67,200 | +600 | 0.35% | 2,329,152 |
| 2022-01-17 | 2022-01-13 | 35.140 | 66,600 | +5,200 | 0.34% | 2,340,324 |
| 2022-01-10 | 2022-01-06 | 32.020 | 61,400 | +100 | 0.31% | 1,966,028 |
| 2022-01-07 | 2022-01-05 | 33.300 | 61,300 | +100 | 0.31% | 2,041,290 |
| 2022-01-06 | 2022-01-04 | 34.240 | 61,200 | +100 | 0.31% | 2,095,488 |
| 2022-01-03 | 2021-12-29 | 33.620 | 61,100 | +100 | 0.31% | 2,054,182 |
| 2021-12-30 | 2021-12-28 | 34.080 | 61,000 | +1,700 | 0.31% | 2,078,880 |
| 2021-12-29 | 2021-12-24 | 34.220 | 59,300 | +100 | 0.30% | 2,029,246 |
| 2021-12-23 | 2021-12-21 | 33.720 | 59,200 | +100 | 0.30% | 1,996,224 |
| 2021-12-17 | 2021-12-15 | 34.820 | 59,100 | +800 | 0.30% | 2,057,862 |
| 2021-12-09 | 2021-12-07 | 35.660 | 58,300 | +100 | 0.29% | 2,078,978 |
| 2021-12-08 | 2021-12-06 | 34.540 | 58,200 | +100 | 0.29% | 2,010,228 |
| 2021-12-02 | 2021-11-30 | 35.700 | 58,100 | +200 | 0.29% | 2,074,170 |
| 2021-12-01 | 2021-11-29 | 36.320 | 57,900 | -400 | 0.29% | 2,102,928 |
| 2021-11-29 | 2021-11-25 | 37.200 | 58,300 | +100 | 0.29% | 2,168,760 |
| 2021-11-25 | 2021-11-23 | 37.360 | 58,200 | +200 | 0.29% | 2,174,352 |
| 2021-11-22 | 2021-11-18 | 38.140 | 58,000 | +1,000 | 0.29% | 2,212,120 |
| 2021-11-17 | 2021-11-15 | 38.520 | 57,000 | +200 | 0.28% | 2,195,640 |
| 2021-11-16 | 2021-11-12 | 38.480 | 56,800 | +3,600 | 0.28% | 2,185,664 |
| 2021-11-03 | 2021-11-01 | 37.580 | 53,200 | +100 | 0.26% | 1,999,256 |
| 2021-10-26 | 2021-10-22 | 39.800 | 53,100 | +400 | 0.26% | 2,113,380 |
| 2021-10-22 | 2021-10-20 | 39.580 | 52,700 | +200 | 0.24% | 2,085,866 |
| 2021-10-20 | 2021-10-18 | 38.180 | 52,500 | -100 | 0.24% | 2,004,450 |
| 2021-10-18 | 2021-10-12 | 37.660 | 52,600 | +100 | 0.24% | 1,980,916 |
| 2021-10-07 | 2021-10-05 | 35.840 | 52,500 | +100 | 0.24% | 1,881,600 |
| 2021-10-06 | 2021-10-04 | 35.980 | 52,400 | +700 | 0.24% | 1,885,352 |
| 2021-09-29 | 2021-09-27 | 36.680 | 51,700 | +500 | 0.24% | 1,896,356 |
| 2021-09-28 | 2021-09-24 | 36.740 | 51,200 | -500 | 0.24% | 1,881,088 |
| 2021-09-27 | 2021-09-23 | 37.120 | 51,700 | +100 | 0.24% | 1,919,104 |
| 2021-09-21 | 2021-09-17 | 37.720 | 51,600 | -100 | 0.24% | 1,946,352 |
| 2021-09-20 | 2021-09-16 | 37.120 | 51,700 | -700 | 0.24% | 1,919,104 |
| 2021-09-16 | 2021-09-14 | 38.360 | 52,400 | -200 | 0.24% | 2,010,064 |
| 2021-09-10 | 2021-09-08 | 40.140 | 52,600 | -100 | 0.24% | 2,111,364 |
| 2021-09-09 | 2021-09-07 | 40.220 | 52,700 | +100 | 0.24% | 2,119,594 |
| 2021-09-01 | 2021-08-30 | 37.760 | 52,600 | +200 | 0.24% | 1,986,176 |
| 2021-08-31 | 2021-08-27 | 37.700 | 52,400 | +100 | 0.24% | 1,975,480 |
| 2021-08-19 | 2021-08-17 | 37.260 | 52,300 | +100 | 0.24% | 1,948,698 |
| 2021-08-17 | 2021-08-13 | 39.060 | 52,200 | +200 | 0.24% | 2,038,932 |
| 2021-08-11 | 2021-08-09 | 39.060 | 52,000 | -100 | 0.24% | 2,031,120 |
| 2021-08-04 | 2021-08-02 | 39.360 | 52,100 | +200 | 0.24% | 2,050,656 |
| 2021-08-03 | 2021-07-30 | 38.760 | 51,900 | +500 | 0.24% | 2,011,644 |
| 2021-08-02 | 2021-07-29 | 39.640 | 51,400 | +100 | 0.24% | 2,037,496 |
| 2021-07-30 | 2021-07-28 | 37.280 | 51,300 | +300 | 0.24% | 1,912,464 |
| 2021-07-29 | 2021-07-27 | 36.600 | 51,000 | -100 | 0.24% | 1,866,600 |
| 2021-07-28 | 2021-07-26 | 39.320 | 51,100 | +500 | 0.24% | 2,009,252 |
| 2021-07-23 | 2021-07-21 | 41.860 | 50,600 | +200 | 0.24% | 2,118,116 |
| 2021-07-22 | 2021-07-20 | 41.800 | 50,400 | +500 | 0.24% | 2,106,720 |
| 2021-07-21 | 2021-07-19 | 42.120 | 49,900 | +300 | 0.24% | 2,101,788 |
| 2021-07-16 | 2021-07-14 | 42.800 | 49,600 | +100 | 0.25% | 2,122,880 |
| 2021-07-14 | 2021-07-12 | 42.100 | 49,500 | +100 | 0.25% | 2,083,950 |
| 2021-07-13 | 2021-07-09 | 41.820 | 49,400 | +300 | 0.24% | 2,065,908 |
| 2021-07-12 | 2021-07-08 | 41.480 | 49,100 | +100 | 0.24% | 2,036,668 |
| 2021-07-09 | 2021-07-07 | 42.820 | 49,000 | +100 | 0.24% | 2,098,180 |
| 2021-07-08 | 2021-07-06 | 43.000 | 48,900 | +800 | 0.23% | 2,102,700 |
| 2021-07-06 | 2021-07-02 | 43.940 | 48,100 | +200 | 0.22% | 2,113,514 |
| 2021-07-05 | 2021-06-30 | 45.000 | 47,900 | +300 | 0.22% | 2,155,500 |
| 2021-06-25 | 2021-06-23 | 43.860 | 47,600 | +100 | 0.22% | 2,087,736 |
| 2021-06-23 | 2021-06-21 | 43.600 | 47,500 | +200 | 0.22% | 2,071,000 |
| 2021-06-17 | 2021-06-15 | 44.120 | 47,300 | -100 | 0.21% | 2,086,876 |
| 2021-06-09 | 2021-06-07 | 44.260 | 47,400 | +200 | 0.22% | 2,097,924 |
| 2021-06-08 | 2021-06-04 | 44.360 | 47,200 | +100 | 0.22% | 2,093,792 |
| 2021-06-04 | 2021-06-02 | 45.160 | 47,100 | +800 | 0.22% | 2,127,036 |
| 2021-06-03 | 2021-06-01 | 45.500 | 46,300 | +200 | 0.21% | 2,106,650 |
| 2021-06-02 | 2021-05-31 | 44.660 | 46,100 | +300 | 0.21% | 2,058,826 |
| 2021-06-01 | 2021-05-28 | 44.100 | 45,800 | +300 | 0.21% | 2,019,780 |
| 2021-05-26 | 2021-05-24 | 43.340 | 45,500 | +100 | 0.21% | 1,971,970 |
| 2021-05-18 | 2021-05-14 | 42.060 | 45,400 | +300 | 0.21% | 1,909,524 |
| 2021-05-14 | 2021-05-12 | 43.340 | 45,100 | -100 | 0.21% | 1,954,634 |
| 2021-05-07 | 2021-05-05 | 44.000 | 45,200 | +200 | 0.21% | 1,988,800 |
| 2021-05-04 | 2021-04-30 | 44.580 | 45,000 | +300 | 0.21% | 2,006,100 |
| 2021-04-30 | 2021-04-28 | 45.200 | 44,700 | -100 | 0.21% | 2,020,440 |
| 2021-04-28 | 2021-04-26 | 45.000 | 44,800 | +100 | 0.20% | 2,016,000 |
| 2021-04-23 | 2021-04-21 | 44.060 | 44,700 | +500 | 0.20% | 1,969,482 |
| 2021-04-19 | 2021-04-15 | 44.180 | 44,200 | +500 | 0.20% | 1,952,756 |
| 2021-04-14 | 2021-04-12 | 44.100 | 43,700 | +100 | 0.19% | 1,927,170 |
| 2021-04-12 | 2021-04-08 | 44.800 | 43,600 | +500 | 0.19% | 1,953,280 |
| 2021-04-09 | 2021-04-07 | 44.820 | 43,100 | +500 | 0.19% | 1,931,742 |
| 2021-04-01 | 2021-03-30 | 43.840 | 42,600 | -200 | 0.19% | 1,867,584 |
| 2021-03-26 | 2021-03-24 | 44.160 | 42,800 | +200 | 0.19% | 1,890,048 |
| 2021-03-25 | 2021-03-23 | 44.980 | 42,600 | +200 | 0.19% | 1,916,148 |
| 2021-03-23 | 2021-03-19 | 45.480 | 42,400 | -200 | 0.19% | 1,928,352 |
| 2021-03-19 | 2021-03-17 | 45.760 | 42,600 | +200 | 0.18% | 1,949,376 |
| 2021-03-16 | 2021-03-12 | 45.840 | 42,400 | +500 | 0.18% | 1,943,616 |
| 2021-03-15 | 2021-03-11 | 46.260 | 41,900 | +100 | 0.18% | 1,938,294 |
| 2021-03-12 | 2021-03-10 | 45.280 | 41,800 | -100 | 0.18% | 1,892,704 |
| 2021-03-10 | 2021-03-08 | 44.600 | 41,900 | -100 | 0.18% | 1,868,740 |
| 2021-03-09 | 2021-03-05 | 46.260 | 42,000 | +700 | 0.18% | 1,942,920 |
| 2021-03-03 | 2021-03-01 | 47.960 | 41,300 | +200 | 0.18% | 1,980,748 |
| 2021-03-02 | 2021-02-26 | 47.000 | 41,100 | +300 | 0.17% | 1,931,700 |
| 2021-02-26 | 2021-02-24 | 48.440 | 40,800 | -100 | 0.18% | 1,976,352 |
| 2021-02-24 | 2021-02-22 | 50.440 | 40,900 | +3,500 | 0.18% | 2,062,996 |
| 2021-02-23 | 2021-02-19 | 51.720 | 37,400 | +200 | 0.16% | 1,934,328 |
| 2021-02-22 | 2021-02-18 | 51.780 | 37,200 | +700 | 0.16% | 1,926,216 |
| 2021-02-19 | 2021-02-17 | 53.280 | 36,500 | +2,100 | 0.16% | 1,944,720 |
| 2021-02-18 | 2021-02-16 | 52.580 | 34,400 | +1,300 | 0.15% | 1,808,752 |
| 2021-02-17 | 2021-02-11 | 51.900 | 33,100 | +400 | 0.15% | 1,717,890 |
| 2021-02-05 | 2021-02-03 | 49.840 | 32,700 | +100 | 0.15% | 1,629,768 |
| 2021-02-02 | 2021-01-29 | 47.380 | 32,600 | +100 | 0.15% | 1,544,588 |
| 2021-02-01 | 2021-01-28 | 47.500 | 32,500 | +300 | 0.15% | 1,543,750 |
| 2021-01-29 | 2021-01-27 | 49.140 | 32,200 | +100 | 0.15% | 1,582,308 |
| 2021-01-28 | 2021-01-26 | 49.440 | 32,100 | +300 | 0.15% | 1,587,024 |
| 2021-01-26 | 2021-01-22 | 49.000 | 31,800 | +400 | 0.15% | 1,558,200 |
| 2021-01-22 | 2021-01-20 | 49.480 | 31,400 | +100 | 0.14% | 1,553,672 |
| 2021-01-15 | 2021-01-13 | 45.900 | 31,300 | +400 | 0.14% | 1,436,670 |
| 2021-01-13 | 2021-01-11 | 45.680 | 30,900 | +100 | 0.14% | 1,411,512 |
| 2021-01-12 | 2021-01-08 | 45.260 | 30,800 | +300 | 0.14% | 1,394,008 |
| 2021-01-11 | 2021-01-07 | 44.760 | 30,500 | -200 | 0.14% | 1,365,180 |
| 2020-12-30 | 2020-12-28 | 41.800 | 30,700 | +200 | 0.14% | 1,283,260 |
| 2020-12-28 | 2020-12-22 | 43.120 | 30,500 | +200 | 0.14% | 1,315,160 |
| 2020-12-22 | 2020-12-18 | 43.500 | 30,300 | +100 | 0.14% | 1,318,050 |
| 2020-12-14 | 2020-12-10 | 42.960 | 30,200 | +7,600 | 0.14% | 1,297,392 |
| 2020-12-09 | 2020-12-07 | 43.040 | 22,600 | +100 | 0.11% | 972,704 |
| 2020-12-07 | 2020-12-03 | 43.400 | 22,500 | +200 | 0.11% | 976,500 |
| 2020-12-02 | 2020-11-30 | 43.300 | 22,300 | +100 | 0.11% | 965,590 |
| 2020-11-26 | 2020-11-24 | 44.160 | 22,200 | -100 | 0.11% | 980,352 |
| 2020-11-24 | 2020-11-20 | 43.300 | 22,300 | -100 | 0.11% | 965,590 |
| 2020-11-17 | 2020-11-13 | 43.220 | 22,400 | -300 | 0.11% | 968,128 |
| 2020-11-13 | 2020-11-11 | 42.080 | 22,700 | +100 | 0.11% | 955,216 |
| 2020-11-11 | 2020-11-09 | 44.900 | 22,600 | +5,000 | 0.11% | 1,014,740 |
| 2020-11-09 | 2020-11-05 | 44.260 | 17,600 | -100 | 0.08% | 778,976 |
| 2020-11-03 | 2020-10-30 | 41.840 | 17,700 | +300 | 0.08% | 740,568 |
| 2020-10-29 | 2020-10-27 | 42.400 | 17,400 | +200 | 0.08% | 737,760 |
| 2020-10-28 | 2020-10-23 | 42.300 | 17,200 | -3,700 | 0.08% | 727,560 |
| 2020-10-19 | 2020-10-15 | 41.420 | 20,900 | +100 | 0.10% | 865,678 |
| 2020-10-16 | 2020-10-14 | 42.300 | 20,800 | -100 | 0.10% | 879,840 |
| 2020-10-14 | 2020-10-09 | 41.000 | 20,900 | +200 | 0.10% | 856,900 |
| 2020-09-24 | 2020-09-22 | 39.360 | 20,700 | +100 | 0.10% | 814,752 |
| 2020-09-14 | 2020-09-10 | 39.120 | 20,600 | +100 | 0.10% | 805,872 |
| 2020-09-09 | 2020-09-07 | 39.580 | 20,500 | +100 | 0.10% | 811,390 |
| 2020-09-07 | 2020-09-03 | 41.240 | 20,400 | +200 | 0.10% | 841,296 |
| 2020-09-01 | 2020-08-28 | 41.280 | 20,200 | +200 | 0.09% | 833,856 |
| 2020-08-31 | 2020-08-27 | 41.420 | 20,000 | -100 | 0.09% | 828,400 |
| 2020-08-27 | 2020-08-25 | 40.840 | 20,100 | +100 | 0.09% | 820,884 |
| 2020-08-26 | 2020-08-24 | 40.700 | 20,000 | -400 | 0.09% | 814,000 |
| 2020-08-19 | 2020-08-17 | 39.240 | 20,400 | -100 | 0.09% | 800,496 |
| 2020-08-14 | 2020-08-12 | 39.000 | 20,500 | +2,000 | 0.09% | 799,500 |
| 2020-08-12 | 2020-08-10 | 38.700 | 18,500 | +2,000 | 0.08% | 715,950 |
| 2020-08-10 | 2020-08-06 | 40.200 | 16,500 | +300 | 0.07% | 663,300 |
| 2020-08-05 | 2020-08-03 | 38.940 | 16,200 | +100 | 0.07% | 630,828 |
| 2020-07-28 | 2020-07-24 | 37.900 | 16,100 | +100 | 0.07% | 610,190 |
| 2020-07-22 | 2020-07-20 | 38.560 | 16,000 | -100 | 0.07% | 616,960 |
| 2020-07-21 | 2020-07-17 | 38.280 | 16,100 | +100 | 0.07% | 616,308 |
| 2020-07-16 | 2020-07-14 | 39.040 | 16,000 | -200 | 0.07% | 624,640 |
| 2020-07-15 | 2020-07-13 | 40.200 | 16,200 | +200 | 0.07% | 651,240 |
| 2020-07-13 | 2020-07-09 | 40.860 | 16,000 | -4,000 | 0.07% | 653,760 |
| 2020-07-10 | 2020-07-08 | 39.580 | 20,000 | +100 | 0.09% | 791,600 |
| 2020-07-08 | 2020-07-06 | 38.700 | 19,900 | +100 | 0.09% | 770,130 |
| 2020-07-02 | 2020-06-29 | 35.240 | 19,800 | +100 | 0.09% | 697,752 |
| 2020-06-26 | 2020-06-23 | 36.000 | 19,700 | +100 | 0.09% | 709,200 |
| 2020-06-23 | 2020-06-19 | 35.360 | 19,600 | -700 | 0.08% | 693,056 |
| 2020-06-16 | 2020-06-12 | 34.200 | 20,300 | +100 | 0.08% | 694,260 |
| 2020-06-08 | 2020-06-04 | 34.240 | 20,200 | +100 | 0.08% | 691,648 |
| 2020-05-22 | 2020-05-20 | 33.850 | 20,100 | +1,800 | 0.08% | 680,385 |
| 2020-05-21 | 2020-05-19 | 33.750 | 18,300 | -500 | 0.07% | 617,625 |
| 2020-05-06 | 2020-05-04 | 31.300 | 18,800 | -100 | 0.07% | 588,440 |
| 2020-03-05 | 2020-03-03 | 34.000 | 18,900 | +100 | 0.06% | 642,600 |
| 2020-02-20 | 2020-02-18 | 34.900 | 18,800 | +200 | 0.06% | 656,120 |
| 2020-02-05 | 2020-02-03 | 32.550 | 18,600 | -7,500 | 0.05% | 605,430 |
| 2020-02-04 | 2020-01-31 | 32.500 | 26,100 | -100 | 0.07% | 848,250 |
| 2020-01-31 | 2020-01-29 | 33.550 | 26,200 | +100 | 0.08% | 879,010 |
| 2020-01-16 | 2020-01-14 | 36.050 | 26,100 | -400 | 0.07% | 940,905 |
| 2020-01-02 | 2019-12-27 | 34.700 | 26,500 | +100 | 0.08% | 919,550 |
| 2019-12-04 | 2019-12-02 | 32.000 | 26,400 | +300 | 0.08% | 844,800 |
| 2019-12-03 | 2019-11-29 | 32.000 | 26,100 | +200 | 0.07% | 835,200 |
| 2019-12-02 | 2019-11-28 | 32.650 | 25,900 | -100 | 0.07% | 845,635 |
| 2019-11-07 | 2019-11-05 | 32.600 | 26,000 | +100 | 0.07% | 847,600 |
| 2019-10-22 | 2019-10-18 | 31.400 | 25,900 | +400 | 0.07% | 813,260 |
| 2019-10-15 | 2019-10-11 | 30.800 | 25,500 | +100 | 0.07% | 785,400 |
| 2019-09-27 | 2019-09-25 | 30.450 | 25,400 | +500 | 0.07% | 773,430 |
| 2019-08-08 | 2019-08-06 | 29.250 | 24,900 | +200 | 0.06% | 728,325 |
| 2019-07-29 | 2019-07-25 | 32.400 | 24,700 | -100 | 0.06% | 800,280 |
| 2019-05-29 | 2019-05-27 | 29.550 | 24,800 | -100 | 0.05% | 732,840 |
| 2019-04-17 | 2019-04-15 | 34.300 | 24,900 | -700 | 0.05% | 854,070 |
| 2019-04-03 | 2019-04-01 | 33.800 | 25,600 | +100 | 0.05% | 865,280 |
| 2019-03-07 | 2019-03-05 | 33.350 | 25,500 | +100 | 0.05% | 850,425 |
| 2019-02-26 | 2019-02-22 | 32.350 | 25,400 | +400 | 0.04% | 821,690 |
| 2019-02-12 | 2019-02-08 | 31.300 | 25,000 | +7,800 | 0.04% | 782,500 |
| 2019-01-08 | 2019-01-04 | 27.650 | 17,200 | +300 | 0.03% | 475,580 |
| 2018-12-14 | 2018-12-12 | 29.500 | 16,900 | -200 | 0.03% | 498,550 |
| 2018-11-15 | 2018-11-13 | 28.700 | 17,100 | +200 | 0.03% | 490,770 |
| 2018-11-09 | 2018-11-07 | 29.450 | 16,900 | -800 | 0.03% | 497,705 |
| 2018-10-25 | 2018-10-23 | 28.250 | 17,700 | +1,200 | 0.03% | 500,025 |
| 2018-10-16 | 2018-10-12 | 28.650 | 16,500 | -100 | 0.03% | 472,725 |
| 2018-10-15 | 2018-10-11 | 27.700 | 16,600 | +200 | 0.03% | 459,820 |
| 2018-10-12 | 2018-10-10 | 29.150 | 16,400 | -1,900 | 0.03% | 478,060 |
| 2018-10-10 | 2018-10-08 | 29.450 | 18,300 | -200 | 0.03% | 538,935 |
| 2018-10-08 | 2018-10-04 | 30.300 | 18,500 | +200 | 0.03% | 560,550 |
| 2018-10-02 | 2018-09-27 | 31.450 | 18,300 | -100 | 0.03% | 575,535 |
| 2018-09-28 | 2018-09-26 | 31.700 | 18,400 | +100 | 0.03% | 583,280 |
| 2018-09-20 | 2018-09-18 | 30.600 | 18,300 | +100 | 0.03% | 559,980 |
| 2018-09-06 | 2018-09-04 | 32.100 | 18,200 | -100 | 0.03% | 584,220 |
| 2018-08-28 | 2018-08-24 | 32.050 | 18,300 | +400 | 0.03% | 586,515 |
| 2018-08-27 | 2018-08-23 | 32.150 | 17,900 | -100 | 0.03% | 575,485 |
| 2018-08-22 | 2018-08-20 | 31.500 | 18,000 | +100 | 0.03% | 567,000 |
| 2018-08-20 | 2018-08-16 | 30.700 | 17,900 | -500 | 0.03% | 549,530 |
| 2018-08-09 | 2018-08-07 | 32.750 | 18,400 | -1,700 | 0.03% | 602,600 |
| 2018-08-07 | 2018-08-03 | 32.350 | 20,100 | +100 | 0.03% | 650,235 |
| 2018-08-03 | 2018-08-01 | 33.150 | 20,000 | +300 | 0.03% | 663,000 |
| 2018-08-01 | 2018-07-30 | 33.750 | 19,700 | +4,100 | 0.03% | 664,875 |
| 2018-07-25 | 2018-07-23 | 33.450 | 15,600 | -300 | 0.03% | 521,820 |
| 2018-07-23 | 2018-07-19 | 33.450 | 15,900 | +300 | 0.03% | 531,855 |
| 2018-07-19 | 2018-07-17 | 33.550 | 15,600 | +2,000 | 0.03% | 523,380 |
| 2018-07-05 | 2018-07-03 | 33.800 | 13,600 | +300 | 0.02% | 459,680 |
| 2018-06-28 | 2018-06-26 | 34.300 | 13,300 | -100 | 0.01% | 456,190 |
| 2018-06-27 | 2018-06-25 | 34.950 | 13,400 | +600 | 0.01% | 468,330 |
| 2018-06-22 | 2018-06-20 | 35.900 | 12,800 | +100 | 0.01% | 459,520 |
| 2018-06-21 | 2018-06-19 | 35.700 | 12,700 | +100 | 0.01% | 453,390 |
| 2018-06-20 | 2018-06-15 | 36.900 | 12,600 | +1,700 | 0.01% | 464,940 |
| 2018-06-13 | 2018-06-11 | 37.350 | 10,900 | +300 | 0.01% | 407,115 |
| 2018-05-28 | 2018-05-24 | 36.350 | 10,600 | +100 | 0.01% | 385,310 |
| 2018-05-24 | 2018-05-21 | 36.700 | 10,500 | +300 | 0.01% | 385,350 |
| 2018-04-27 | 2018-04-25 | 34.950 | 10,200 | +100 | 0.01% | 356,490 |
| 2018-04-09 | 2018-04-04 | 34.750 | 10,100 | +100 | 0.01% | 350,975 |
| 2018-04-06 | 2018-04-03 | 35.550 | 10,000 | +100 | 0.01% | 355,500 |
| 2018-04-03 | 2018-03-28 | 35.550 | 9,900 | +100 | 0.01% | 351,945 |
| 2018-03-29 | 2018-03-27 | 36.900 | 9,800 | +700 | 0.01% | 361,620 |
| 2018-03-23 | 2018-03-21 | 38.050 | 9,100 | +500 | 0.01% | 346,255 |
| 2018-03-22 | 2018-03-20 | 38.100 | 8,600 | +1,800 | 0.01% | 327,660 |
| 2018-02-22 | 2018-02-20 | 36.850 | 6,800 | +200 | 0.01% | 250,580 |
| 2018-02-13 | 2018-02-09 | 34.400 | 6,600 | +100 | 0.01% | 227,040 |
| 2018-02-12 | 2018-02-08 | 35.500 | 6,500 | +2,300 | 0.01% | 230,750 |
| 2018-02-07 | 2018-02-05 | 38.200 | 4,200 | +200 | 0.00% | 160,440 |
| 2018-02-02 | 2018-01-31 | 39.400 | 4,000 | +3,700 | 0.00% | 157,600 |
| 2018-01-15 | 2018-01-11 | 36.950 | 300 | +100 | 0.00% | 11,085 |
| 2018-01-11 | 2018-01-09 | 37.200 | 200 | -300 | 0.00% | 7,440 |
| 2017-12-27 | 2017-12-21 | 34.400 | 500 | -1,300 | 0.00% | 17,200 |
| 2017-12-11 | 2017-12-07 | 33.100 | 1,800 | +100 | 0.01% | 59,580 |
| 2017-12-05 | 2017-12-01 | 33.800 | 1,700 | +100 | 0.01% | 57,460 |
| 2017-11-29 | 2017-11-27 | 35.300 | 1,600 | +300 | 0.01% | 56,480 |
| 2017-11-09 | 2017-11-07 | 34.600 | 1,300 | -300 | 0.01% | 44,980 |
| 2017-10-17 | 2017-10-13 | 33.700 | 1,600 | +200 | 0.01% | 53,920 |
| 2017-10-13 | 2017-10-11 | 33.650 | 1,400 | +1,000 | 0.01% | 47,110 |
| 2017-08-31 | 2017-08-29 | 31.500 | 400 | -100 | 0.00% | 12,600 |
| 2017-04-21 | 2017-04-19 | 25.300 | 500 | -1,000 | 0.00% | 12,650 |
| 2017-03-17 | 2017-03-15 | 25.100 | 1,500 | +1,500 | 0.01% | 37,650 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy