History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 1,100 | +0 | 0.00% | 43,252 |
| 2025-10-13 | 2025-10-09 | 40.220 | 1,100 | +0 | 0.00% | 44,242 |
| 2025-10-10 | 2025-10-08 | 40.160 | 1,100 | +0 | 0.00% | 44,176 |
| 2025-10-09 | 2025-10-06 | 40.380 | 1,100 | +0 | 0.00% | 44,418 |
| 2025-10-08 | 2025-10-03 | 40.640 | 1,100 | +0 | 0.00% | 44,704 |
| 2025-10-06 | 2025-10-02 | 41.020 | 1,100 | +0 | 0.00% | 45,122 |
| 2025-10-03 | 2025-09-30 | 40.220 | 1,100 | +0 | 0.00% | 44,242 |
| 2025-10-02 | 2025-09-29 | 39.860 | 1,100 | +0 | 0.00% | 43,846 |
| 2025-09-30 | 2025-09-26 | 38.940 | 1,100 | +0 | 0.00% | 42,834 |
| 2025-09-29 | 2025-09-25 | 39.500 | 1,100 | +0 | 0.00% | 43,450 |
| 2025-09-26 | 2025-09-24 | 39.520 | 1,100 | +0 | 0.00% | 43,472 |
| 2025-09-25 | 2025-09-23 | 38.680 | 1,100 | +0 | 0.00% | 42,548 |
| 2025-09-24 | 2025-09-22 | 39.100 | 1,100 | +0 | 0.00% | 43,010 |
| 2025-09-23 | 2025-09-19 | 39.300 | 1,100 | +0 | 0.00% | 43,230 |
| 2025-09-22 | 2025-09-18 | 39.280 | 1,100 | +0 | 0.00% | 43,208 |
| 2025-09-19 | 2025-09-17 | 39.880 | 1,100 | +0 | 0.00% | 43,868 |
| 2025-09-18 | 2025-09-16 | 39.000 | 1,100 | +0 | 0.00% | 42,900 |
| 2025-09-17 | 2025-09-15 | 39.000 | 1,100 | +0 | 0.00% | 42,900 |
| 2025-09-16 | 2025-09-12 | 38.980 | 1,100 | +0 | 0.00% | 42,878 |
| 2025-09-15 | 2025-09-11 | 38.440 | 1,100 | +0 | 0.00% | 42,284 |
| 2025-09-12 | 2025-09-10 | 38.540 | 1,100 | +0 | 0.00% | 42,394 |
| 2025-09-11 | 2025-09-09 | 38.140 | 1,100 | +0 | 0.00% | 41,954 |
| 2025-09-10 | 2025-09-08 | 37.640 | 1,100 | +0 | 0.00% | 41,404 |
| 2025-09-09 | 2025-09-05 | 37.280 | 1,100 | +0 | 0.00% | 41,008 |
| 2025-09-08 | 2025-09-04 | 36.680 | 1,100 | +0 | 0.00% | 40,348 |
| 2025-09-05 | 2025-09-03 | 37.040 | 1,100 | +0 | 0.00% | 40,744 |
| 2025-09-04 | 2025-09-02 | 37.340 | 1,100 | +0 | 0.00% | 41,074 |
| 2025-09-03 | 2025-09-01 | 37.440 | 1,100 | +0 | 0.00% | 41,184 |
| 2025-09-02 | 2025-08-29 | 36.660 | 1,100 | +0 | 0.00% | 40,326 |
| 2025-09-01 | 2025-08-28 | 36.500 | 1,100 | +0 | 0.00% | 40,150 |
| 2025-08-29 | 2025-08-27 | 36.740 | 1,100 | +0 | 0.00% | 40,414 |
| 2025-08-28 | 2025-08-26 | 37.480 | 1,100 | +0 | 0.00% | 41,228 |
| 2025-08-27 | 2025-08-25 | 37.820 | 1,100 | +0 | 0.00% | 41,602 |
| 2025-08-26 | 2025-08-22 | 36.880 | 1,100 | +0 | 0.00% | 40,568 |
| 2025-08-25 | 2025-08-21 | 36.380 | 1,100 | +0 | 0.00% | 40,018 |
| 2025-08-22 | 2025-08-20 | 36.540 | 1,100 | +0 | 0.00% | 40,194 |
| 2025-08-21 | 2025-08-19 | 36.440 | 1,100 | +0 | 0.00% | 40,084 |
| 2025-08-20 | 2025-08-18 | 36.620 | 1,100 | +0 | 0.00% | 40,282 |
| 2025-08-19 | 2025-08-15 | 36.400 | 1,100 | +0 | 0.00% | 40,040 |
| 2025-08-18 | 2025-08-14 | 36.580 | 1,100 | +0 | 0.00% | 40,238 |
| 2025-08-15 | 2025-08-13 | 36.580 | 1,100 | +0 | 0.00% | 40,238 |
| 2025-08-14 | 2025-08-12 | 35.480 | 1,100 | +0 | 0.00% | 39,028 |
| 2025-08-13 | 2025-08-11 | 35.460 | 1,100 | +0 | 0.00% | 39,006 |
| 2025-08-12 | 2025-08-08 | 35.460 | 1,100 | +0 | 0.00% | 39,006 |
| 2025-08-11 | 2025-08-07 | 35.740 | 1,100 | +0 | 0.00% | 39,314 |
| 2025-08-08 | 2025-08-06 | 35.600 | 1,100 | +0 | 0.00% | 39,160 |
| 2025-08-07 | 2025-08-05 | 35.380 | 1,100 | +0 | 0.00% | 38,918 |
| 2025-08-06 | 2025-08-04 | 35.080 | 1,100 | +0 | 0.00% | 38,588 |
| 2025-08-05 | 2025-08-01 | 34.800 | 1,100 | +0 | 0.00% | 38,280 |
| 2025-08-04 | 2025-07-31 | 35.140 | 1,100 | +0 | 0.00% | 38,654 |
| 2025-08-01 | 2025-07-30 | 35.800 | 1,100 | +0 | 0.00% | 39,380 |
| 2025-07-31 | 2025-07-29 | 36.140 | 1,100 | +0 | 0.00% | 39,754 |
| 2025-07-30 | 2025-07-28 | 36.240 | 1,100 | +0 | 0.00% | 39,864 |
| 2025-07-29 | 2025-07-25 | 36.060 | 1,100 | +0 | 0.00% | 39,666 |
| 2025-07-28 | 2025-07-24 | 36.500 | 1,100 | +0 | 0.00% | 40,150 |
| 2025-07-25 | 2025-07-23 | 36.400 | 1,100 | +0 | 0.00% | 40,040 |
| 2025-07-24 | 2025-07-22 | 35.540 | 1,100 | +0 | 0.00% | 39,094 |
| 2025-07-23 | 2025-07-21 | 35.340 | 1,100 | +0 | 0.00% | 38,874 |
| 2025-07-22 | 2025-07-18 | 35.040 | 1,100 | +0 | 0.00% | 38,544 |
| 2025-07-21 | 2025-07-17 | 34.640 | 1,100 | +0 | 0.00% | 38,104 |
| 2025-07-18 | 2025-07-16 | 34.440 | 1,100 | +0 | 0.00% | 37,884 |
| 2025-07-17 | 2025-07-15 | 34.580 | 1,100 | +0 | 0.00% | 38,038 |
| 2025-07-16 | 2025-07-14 | 34.020 | 1,100 | +0 | 0.00% | 37,422 |
| 2025-07-15 | 2025-07-11 | 33.800 | 1,100 | +0 | 0.00% | 37,180 |
| 2025-07-14 | 2025-07-10 | 33.800 | 1,100 | +0 | 0.00% | 37,180 |
| 2025-07-11 | 2025-07-09 | 33.580 | 1,100 | +0 | 0.00% | 36,938 |
| 2025-07-10 | 2025-07-08 | 33.900 | 1,100 | +0 | 0.00% | 37,290 |
| 2025-07-09 | 2025-07-07 | 33.560 | 1,100 | +0 | 0.00% | 36,916 |
| 2025-07-08 | 2025-07-04 | 33.620 | 1,100 | +0 | 0.00% | 36,982 |
| 2025-07-07 | 2025-07-03 | 33.620 | 1,100 | +0 | 0.00% | 36,982 |
| 2025-07-04 | 2025-07-02 | 33.840 | 1,100 | +0 | 0.00% | 37,224 |
| 2025-07-03 | 2025-06-30 | 33.800 | 1,100 | +0 | 0.00% | 37,180 |
| 2025-07-02 | 2025-06-27 | 33.900 | 1,100 | +0 | 0.00% | 37,290 |
| 2025-06-30 | 2025-06-26 | 34.080 | 1,100 | +0 | 0.00% | 37,488 |
| 2025-06-27 | 2025-06-25 | 34.160 | 1,100 | +0 | 0.00% | 37,576 |
| 2025-06-26 | 2025-06-24 | 33.860 | 1,100 | +0 | 0.00% | 37,246 |
| 2025-06-25 | 2025-06-23 | 33.120 | 1,100 | +0 | 0.00% | 36,432 |
| 2025-06-24 | 2025-06-20 | 32.880 | 1,100 | +0 | 0.00% | 36,168 |
| 2025-06-23 | 2025-06-19 | 32.700 | 1,100 | +0 | 0.00% | 35,970 |
| 2025-06-20 | 2025-06-18 | 33.320 | 1,100 | +0 | 0.00% | 36,652 |
| 2025-06-19 | 2025-06-17 | 33.680 | 1,100 | +0 | 0.00% | 37,048 |
| 2025-06-18 | 2025-06-16 | 33.800 | 1,100 | +0 | 0.00% | 37,180 |
| 2025-06-17 | 2025-06-13 | 33.420 | 1,100 | +0 | 0.00% | 36,762 |
| 2025-06-16 | 2025-06-12 | 33.760 | 1,100 | +0 | 0.00% | 37,136 |
| 2025-06-13 | 2025-06-11 | 34.000 | 1,100 | +0 | 0.00% | 37,400 |
| 2025-06-12 | 2025-06-10 | 33.760 | 1,100 | +0 | 0.00% | 37,136 |
| 2025-06-11 | 2025-06-09 | 33.740 | 1,100 | +0 | 0.00% | 37,114 |
| 2025-06-10 | 2025-06-06 | 33.160 | 1,100 | +0 | 0.00% | 36,476 |
| 2025-06-09 | 2025-06-05 | 33.380 | 1,100 | +0 | 0.00% | 36,718 |
| 2025-06-06 | 2025-06-04 | 33.020 | 1,100 | +0 | 0.00% | 36,322 |
| 2025-06-05 | 2025-06-03 | 32.780 | 1,100 | +0 | 0.00% | 36,058 |
| 2025-06-04 | 2025-06-02 | 32.100 | 1,100 | +0 | 0.00% | 35,310 |
| 2025-06-03 | 2025-05-30 | 32.400 | 1,100 | +0 | 0.00% | 35,640 |
| 2025-06-02 | 2025-05-29 | 33.200 | 1,100 | +0 | 0.00% | 36,520 |
| 2025-05-30 | 2025-05-28 | 32.660 | 1,100 | +0 | 0.00% | 35,926 |
| 2025-05-29 | 2025-05-27 | 32.880 | 1,100 | +0 | 0.00% | 36,168 |
| 2025-05-28 | 2025-05-26 | 32.800 | 1,100 | +0 | 0.00% | 36,080 |
| 2025-05-27 | 2025-05-23 | 33.240 | 1,100 | +0 | 0.00% | 36,564 |
| 2025-05-26 | 2025-05-22 | 33.240 | 1,100 | +0 | 0.00% | 36,564 |
| 2025-05-23 | 2025-05-21 | 33.560 | 1,100 | +0 | 0.00% | 36,916 |
| 2025-05-22 | 2025-05-20 | 33.260 | 1,100 | +0 | 0.00% | 36,586 |
| 2025-05-21 | 2025-05-19 | 32.900 | 1,100 | +0 | 0.00% | 36,190 |
| 2025-05-20 | 2025-05-16 | 33.060 | 1,100 | +0 | 0.00% | 36,366 |
| 2025-05-19 | 2025-05-15 | 33.220 | 1,100 | +0 | 0.00% | 36,542 |
| 2025-05-16 | 2025-05-14 | 33.540 | 1,100 | +0 | 0.00% | 36,894 |
| 2025-05-15 | 2025-05-13 | 32.740 | 1,100 | +0 | 0.00% | 36,014 |
| 2025-05-14 | 2025-05-12 | 33.420 | 1,100 | +0 | 0.00% | 36,762 |
| 2025-05-13 | 2025-05-09 | 32.180 | 1,100 | +0 | 0.00% | 35,398 |
| 2025-05-12 | 2025-05-08 | 32.100 | 1,100 | +0 | 0.00% | 35,310 |
| 2025-05-09 | 2025-05-07 | 32.000 | 1,100 | +0 | 0.00% | 35,200 |
| 2025-05-08 | 2025-05-06 | 32.020 | 1,100 | +0 | 0.00% | 35,222 |
| 2025-05-07 | 2025-05-02 | 31.840 | 1,100 | +0 | 0.00% | 35,024 |
| 2025-05-06 | 2025-04-30 | 31.180 | 1,100 | +0 | 0.00% | 34,298 |
| 2025-05-02 | 2025-04-29 | 31.140 | 1,100 | +0 | 0.00% | 34,254 |
| 2025-04-30 | 2025-04-28 | 31.140 | 1,100 | +0 | 0.00% | 34,254 |
| 2025-04-29 | 2025-04-25 | 31.140 | 1,100 | +0 | 0.00% | 34,254 |
| 2025-04-28 | 2025-04-24 | 30.920 | 1,100 | +0 | 0.00% | 34,012 |
| 2025-04-25 | 2025-04-23 | 31.140 | 1,100 | +0 | 0.00% | 34,254 |
| 2025-04-24 | 2025-04-22 | 30.380 | 1,100 | +0 | 0.00% | 33,418 |
| 2025-04-23 | 2025-04-17 | 30.120 | 1,100 | +0 | 0.00% | 33,132 |
| 2025-04-22 | 2025-04-16 | 29.600 | 1,100 | +0 | 0.00% | 32,560 |
| 2025-04-17 | 2025-04-15 | 30.360 | 1,100 | +0 | 0.00% | 33,396 |
| 2025-04-16 | 2025-04-14 | 30.180 | 1,100 | +0 | 0.00% | 33,198 |
| 2025-04-15 | 2025-04-11 | 29.680 | 1,100 | +0 | 0.00% | 32,648 |
| 2025-04-14 | 2025-04-10 | 29.520 | 1,100 | +0 | 0.00% | 32,472 |
| 2025-04-11 | 2025-04-09 | 29.120 | 1,100 | +0 | 0.00% | 32,032 |
| 2025-04-10 | 2025-04-08 | 28.620 | 1,100 | +0 | 0.00% | 31,482 |
| 2025-04-09 | 2025-04-07 | 27.640 | 1,100 | +0 | 0.00% | 30,404 |
| 2025-04-08 | 2025-04-03 | 32.300 | 1,100 | +0 | 0.00% | 35,530 |
| 2025-04-07 | 2025-04-02 | 32.900 | 1,100 | +0 | 0.00% | 36,190 |
| 2025-04-03 | 2025-04-01 | 32.940 | 1,100 | +0 | 0.00% | 36,234 |
| 2025-04-02 | 2025-03-31 | 32.880 | 1,100 | +0 | 0.00% | 36,168 |
| 2025-04-01 | 2025-03-28 | 33.240 | 1,100 | +0 | 0.00% | 36,564 |
| 2025-03-31 | 2025-03-27 | 33.500 | 1,100 | +0 | 0.00% | 36,850 |
| 2025-03-28 | 2025-03-26 | 33.280 | 1,100 | +0 | 0.00% | 36,608 |
| 2025-03-27 | 2025-03-25 | 33.220 | 1,100 | +0 | 0.00% | 36,542 |
| 2025-03-26 | 2025-03-24 | 34.040 | 1,100 | +0 | 0.00% | 37,444 |
| 2025-03-25 | 2025-03-21 | 33.640 | 1,100 | +0 | 0.00% | 37,004 |
| 2025-03-24 | 2025-03-20 | 34.320 | 1,100 | +0 | 0.00% | 37,752 |
| 2025-03-21 | 2025-03-19 | 35.240 | 1,100 | +0 | 0.00% | 38,764 |
| 2025-03-20 | 2025-03-18 | 35.320 | 1,100 | +0 | 0.00% | 38,852 |
| 2025-03-19 | 2025-03-17 | 34.360 | 1,100 | +0 | 0.00% | 37,796 |
| 2025-03-18 | 2025-03-14 | 34.220 | 1,100 | +0 | 0.00% | 37,642 |
| 2025-03-17 | 2025-03-13 | 33.100 | 1,100 | +0 | 0.00% | 36,410 |
| 2025-03-14 | 2025-03-12 | 33.300 | 1,100 | +0 | 0.00% | 36,630 |
| 2025-03-13 | 2025-03-11 | 33.680 | 1,100 | +0 | 0.00% | 37,048 |
| 2025-03-12 | 2025-03-10 | 33.440 | 1,100 | +0 | 0.00% | 36,784 |
| 2025-03-11 | 2025-03-07 | 34.220 | 1,100 | +0 | 0.00% | 37,642 |
| 2025-03-10 | 2025-03-06 | 34.300 | 1,100 | +0 | 0.00% | 37,730 |
| 2025-03-07 | 2025-03-05 | 32.860 | 1,100 | +0 | 0.00% | 36,146 |
| 2025-03-06 | 2025-03-04 | 32.140 | 1,100 | +0 | 0.00% | 35,354 |
| 2025-03-05 | 2025-03-03 | 32.140 | 1,100 | +0 | 0.00% | 35,354 |
| 2025-03-04 | 2025-02-28 | 32.680 | 1,100 | +0 | 0.00% | 35,948 |
| 2025-03-03 | 2025-02-27 | 33.400 | 1,100 | +0 | 0.00% | 36,740 |
| 2025-02-28 | 2025-02-26 | 33.620 | 1,100 | +0 | 0.00% | 36,982 |
| 2025-02-27 | 2025-02-25 | 32.580 | 1,100 | +0 | 0.00% | 35,838 |
| 2025-02-26 | 2025-02-24 | 33.380 | 1,100 | +0 | 0.00% | 36,718 |
| 2025-02-25 | 2025-02-21 | 33.400 | 1,100 | +0 | 0.00% | 36,740 |
| 2025-02-24 | 2025-02-20 | 32.160 | 1,100 | +0 | 0.00% | 35,376 |
| 2025-02-21 | 2025-02-19 | 32.720 | 1,100 | +0 | 0.00% | 35,992 |
| 2025-02-20 | 2025-02-18 | 32.800 | 1,100 | +0 | 0.00% | 36,080 |
| 2025-02-19 | 2025-02-17 | 32.460 | 1,100 | +0 | 0.00% | 35,706 |
| 2025-02-18 | 2025-02-14 | 32.240 | 1,100 | +0 | 0.00% | 35,464 |
| 2025-02-17 | 2025-02-13 | 30.980 | 1,100 | +0 | 0.00% | 34,078 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,100 | +0 | 0.00% | 34,210 |
| 2025-02-13 | 2025-02-11 | 30.360 | 1,100 | +0 | 0.00% | 33,396 |
| 2025-02-12 | 2025-02-10 | 30.680 | 1,100 | +0 | 0.00% | 33,748 |
| 2025-02-11 | 2025-02-07 | 30.140 | 1,100 | +0 | 0.00% | 33,154 |
| 2025-02-10 | 2025-02-06 | 29.660 | 1,100 | +0 | 0.00% | 32,626 |
| 2025-02-07 | 2025-02-05 | 29.340 | 1,100 | +0 | 0.00% | 32,274 |
| 2025-02-06 | 2025-02-04 | 29.560 | 1,100 | +0 | 0.00% | 32,516 |
| 2025-02-05 | 2025-02-03 | 28.640 | 1,100 | +0 | 0.00% | 31,504 |
| 2025-02-04 | 2025-01-28 | 28.840 | 1,100 | +0 | 0.00% | 31,724 |
| 2025-02-03 | 2025-01-24 | 28.340 | 1,100 | +0 | 0.00% | 31,174 |
| 2025-01-27 | 2025-01-23 | 27.780 | 1,100 | +0 | 0.00% | 30,558 |
| 2025-01-24 | 2025-01-22 | 27.840 | 1,100 | +0 | 0.00% | 30,624 |
| 2025-01-23 | 2025-01-21 | 28.400 | 1,100 | +0 | 0.00% | 31,240 |
| 2025-01-22 | 2025-01-20 | 28.120 | 1,100 | +0 | 0.00% | 30,932 |
| 2025-01-21 | 2025-01-17 | 27.500 | 1,100 | +0 | 0.00% | 30,250 |
| 2025-01-20 | 2025-01-16 | 27.420 | 1,100 | +0 | 0.00% | 30,162 |
| 2025-01-17 | 2025-01-15 | 27.220 | 1,100 | +0 | 0.00% | 29,942 |
| 2025-01-16 | 2025-01-14 | 27.180 | 1,100 | +0 | 0.00% | 29,898 |
| 2025-01-15 | 2025-01-13 | 26.540 | 1,100 | +0 | 0.00% | 29,194 |
| 2025-01-14 | 2025-01-10 | 26.840 | 1,100 | +0 | 0.00% | 29,524 |
| 2025-01-13 | 2025-01-09 | 27.160 | 1,100 | +0 | 0.00% | 29,876 |
| 2025-01-10 | 2025-01-08 | 27.080 | 1,100 | +0 | 0.00% | 29,788 |
| 2025-01-09 | 2025-01-07 | 27.300 | 1,100 | +0 | 0.00% | 30,030 |
| 2025-01-08 | 2025-01-06 | 27.740 | 1,100 | +0 | 0.00% | 30,514 |
| 2025-01-07 | 2025-01-03 | 27.940 | 1,100 | +0 | 0.00% | 30,734 |
| 2025-01-06 | 2025-01-02 | 27.800 | 1,100 | +0 | 0.00% | 30,580 |
| 2025-01-03 | 2024-12-31 | 28.560 | 1,100 | +0 | 0.00% | 31,416 |
| 2025-01-02 | 2024-12-27 | 28.680 | 1,100 | +0 | 0.00% | 31,548 |
| 2024-12-30 | 2024-12-24 | 28.640 | 1,100 | +0 | 0.00% | 31,504 |
| 2024-12-27 | 2024-12-20 | 28.320 | 1,100 | +0 | 0.00% | 31,152 |
| 2024-12-23 | 2024-12-19 | 28.420 | 1,100 | +0 | 0.00% | 31,262 |
| 2024-12-20 | 2024-12-18 | 28.360 | 1,100 | +0 | 0.00% | 31,196 |
| 2024-12-19 | 2024-12-17 | 28.240 | 1,100 | +0 | 0.00% | 31,064 |
| 2024-12-18 | 2024-12-16 | 28.360 | 1,100 | +0 | 0.00% | 31,196 |
| 2024-12-17 | 2024-12-13 | 28.620 | 1,100 | +0 | 0.00% | 31,482 |
| 2024-12-16 | 2024-12-12 | 29.320 | 1,100 | +0 | 0.00% | 32,252 |
| 2024-12-13 | 2024-12-11 | 28.920 | 1,100 | +0 | 0.00% | 31,812 |
| 2024-12-12 | 2024-12-10 | 29.080 | 1,100 | +0 | 0.00% | 31,988 |
| 2024-12-11 | 2024-12-09 | 29.480 | 1,100 | +0 | 0.00% | 32,428 |
| 2024-12-10 | 2024-12-06 | 28.400 | 1,100 | +0 | 0.00% | 31,240 |
| 2024-12-09 | 2024-12-05 | 28.060 | 1,100 | +0 | 0.00% | 30,866 |
| 2024-12-06 | 2024-12-04 | 28.160 | 1,100 | +0 | 0.00% | 30,976 |
| 2024-12-05 | 2024-12-03 | 28.140 | 1,100 | +0 | 0.00% | 30,954 |
| 2024-12-04 | 2024-12-02 | 28.000 | 1,100 | +0 | 0.00% | 30,800 |
| 2024-12-03 | 2024-11-29 | 27.800 | 1,100 | +0 | 0.00% | 30,580 |
| 2024-12-02 | 2024-11-28 | 27.700 | 1,100 | +0 | 0.00% | 30,470 |
| 2024-11-29 | 2024-11-27 | 28.020 | 1,100 | +0 | 0.00% | 30,822 |
| 2024-11-28 | 2024-11-26 | 27.500 | 1,100 | +0 | 0.00% | 30,250 |
| 2024-11-27 | 2024-11-25 | 27.560 | 1,100 | +0 | 0.00% | 30,316 |
| 2024-11-26 | 2024-11-22 | 27.520 | 1,100 | +0 | 0.00% | 30,272 |
| 2024-11-25 | 2024-11-21 | 28.500 | 1,100 | +0 | 0.00% | 31,350 |
| 2024-11-22 | 2024-11-20 | 28.520 | 1,100 | +0 | 0.00% | 31,372 |
| 2024-11-21 | 2024-11-19 | 28.420 | 1,100 | +0 | 0.00% | 31,262 |
| 2024-11-20 | 2024-11-18 | 28.260 | 1,100 | +0 | 0.00% | 31,086 |
| 2024-11-19 | 2024-11-15 | 28.120 | 1,100 | +0 | 0.00% | 30,932 |
| 2024-11-18 | 2024-11-14 | 28.180 | 1,100 | +0 | 0.00% | 30,998 |
| 2024-11-15 | 2024-11-13 | 28.620 | 1,100 | +0 | 0.00% | 31,482 |
| 2024-11-14 | 2024-11-12 | 28.760 | 1,100 | +0 | 0.00% | 31,636 |
| 2024-11-13 | 2024-11-11 | 29.400 | 1,100 | +0 | 0.00% | 32,340 |
| 2024-11-12 | 2024-11-08 | 29.980 | 1,100 | +0 | 0.00% | 32,978 |
| 2024-11-11 | 2024-11-07 | 30.300 | 1,100 | +0 | 0.00% | 33,330 |
| 2024-11-08 | 2024-11-06 | 29.480 | 1,100 | +0 | 0.00% | 32,428 |
| 2024-11-07 | 2024-11-05 | 30.240 | 1,100 | +0 | 0.00% | 33,264 |
| 2024-11-06 | 2024-11-04 | 29.440 | 1,100 | +0 | 0.00% | 32,384 |
| 2024-11-05 | 2024-11-01 | 29.280 | 1,100 | +0 | 0.00% | 32,208 |
| 2024-11-04 | 2024-10-31 | 29.160 | 1,100 | +0 | 0.00% | 32,076 |
| 2024-11-01 | 2024-10-30 | 27.800 | 1,100 | +0 | 0.00% | 30,580 |
| 2024-10-31 | 2024-10-29 | 29.720 | 1,100 | +0 | 0.00% | 32,692 |
| 2024-10-30 | 2024-10-28 | 29.700 | 1,100 | +0 | 0.00% | 32,670 |
| 2024-10-29 | 2024-10-25 | 29.480 | 1,100 | +0 | 0.00% | 32,428 |
| 2024-10-28 | 2024-10-24 | 29.380 | 1,100 | +0 | 0.00% | 32,318 |
| 2024-10-25 | 2024-10-23 | 30.000 | 1,100 | +0 | 0.00% | 33,000 |
| 2024-10-24 | 2024-10-22 | 29.440 | 1,100 | +0 | 0.00% | 32,384 |
| 2024-10-23 | 2024-10-21 | 29.480 | 1,100 | +0 | 0.00% | 32,428 |
| 2024-10-22 | 2024-10-18 | 29.920 | 1,100 | +0 | 0.00% | 32,912 |
| 2024-10-21 | 2024-10-17 | 28.760 | 1,100 | +0 | 0.00% | 31,636 |
| 2024-10-18 | 2024-10-16 | 29.280 | 1,100 | +0 | 0.00% | 32,208 |
| 2024-10-17 | 2024-10-15 | 29.300 | 1,100 | +0 | 0.00% | 32,230 |
| 2024-10-16 | 2024-10-14 | 30.600 | 1,100 | +0 | 0.00% | 33,660 |
| 2024-10-15 | 2024-10-10 | 30.760 | 1,100 | +0 | 0.00% | 33,836 |
| 2024-10-14 | 2024-10-09 | 30.000 | 1,100 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 30.820 | 1,100 | +0 | 0.00% | 33,902 |
| 2024-10-09 | 2024-10-07 | 34.220 | 1,100 | +0 | 0.00% | 37,642 |
| 2024-10-08 | 2024-10-04 | 33.720 | 1,100 | +0 | 0.00% | 37,092 |
| 2024-10-07 | 2024-10-03 | 33.000 | 1,100 | +0 | 0.00% | 36,300 |
| 2024-10-04 | 2024-10-02 | 33.220 | 1,100 | +0 | 0.00% | 36,542 |
| 2024-10-03 | 2024-09-30 | 30.920 | 1,100 | +0 | 0.00% | 34,012 |
| 2024-10-02 | 2024-09-27 | 29.680 | 1,100 | +0 | 0.00% | 32,648 |
| 2024-09-30 | 2024-09-26 | 28.500 | 1,100 | +0 | 0.00% | 31,350 |
| 2024-09-27 | 2024-09-25 | 26.880 | 1,100 | +0 | 0.00% | 29,568 |
| 2024-09-26 | 2024-09-24 | 26.580 | 1,100 | +0 | 0.00% | 29,238 |
| 2024-09-25 | 2024-09-23 | 25.440 | 1,100 | +0 | 0.00% | 27,984 |
| 2024-09-24 | 2024-09-20 | 25.380 | 1,100 | +0 | 0.00% | 27,918 |
| 2024-09-23 | 2024-09-19 | 25.140 | 1,100 | +0 | 0.00% | 27,654 |
| 2024-09-20 | 2024-09-17 | 24.600 | 1,100 | +0 | 0.00% | 27,060 |
| 2024-09-19 | 2024-09-16 | 24.340 | 1,100 | +0 | 0.00% | 26,774 |
| 2024-09-17 | 2024-09-13 | 24.320 | 1,100 | +0 | 0.00% | 26,752 |
| 2024-09-16 | 2024-09-12 | 24.160 | 1,100 | +0 | 0.00% | 26,576 |
| 2024-09-13 | 2024-09-11 | 24.020 | 1,100 | +0 | 0.00% | 26,422 |
| 2024-09-12 | 2024-09-10 | 24.100 | 1,100 | +0 | 0.00% | 26,510 |
| 2024-09-11 | 2024-09-09 | 23.980 | 1,100 | +0 | 0.00% | 26,378 |
| 2024-09-10 | 2024-09-05 | 24.440 | 1,100 | +0 | 0.00% | 26,884 |
| 2024-09-09 | 2024-09-04 | 24.440 | 1,100 | +0 | 0.00% | 26,884 |
| 2024-09-05 | 2024-09-03 | 24.620 | 1,100 | +0 | 0.00% | 27,082 |
| 2024-09-04 | 2024-09-02 | 24.720 | 1,100 | +0 | 0.00% | 27,192 |
| 2024-09-03 | 2024-08-30 | 25.120 | 1,100 | +0 | 0.00% | 27,632 |
| 2024-09-02 | 2024-08-29 | 24.580 | 1,100 | +0 | 0.00% | 27,038 |
| 2024-08-30 | 2024-08-28 | 24.540 | 1,100 | +0 | 0.00% | 26,994 |
| 2024-08-29 | 2024-08-27 | 24.920 | 1,100 | +0 | 0.00% | 27,412 |
| 2024-08-28 | 2024-08-26 | 25.280 | 1,100 | +0 | 0.00% | 27,808 |
| 2024-08-27 | 2024-08-23 | 25.100 | 1,100 | +0 | 0.00% | 27,610 |
| 2024-08-26 | 2024-08-22 | 25.200 | 1,100 | +0 | 0.00% | 27,720 |
| 2024-08-23 | 2024-08-21 | 24.860 | 1,100 | +0 | 0.00% | 27,346 |
| 2024-08-22 | 2024-08-20 | 25.120 | 1,100 | +0 | 0.00% | 27,632 |
| 2024-08-21 | 2024-08-19 | 25.320 | 1,100 | +0 | 0.00% | 27,852 |
| 2024-08-20 | 2024-08-16 | 25.020 | 1,100 | +0 | 0.00% | 27,522 |
| 2024-08-19 | 2024-08-15 | 24.680 | 1,100 | +0 | 0.00% | 27,148 |
| 2024-08-16 | 2024-08-14 | 24.600 | 1,100 | +0 | 0.00% | 27,060 |
| 2024-08-15 | 2024-08-13 | 24.800 | 1,100 | +0 | 0.00% | 27,280 |
| 2024-08-14 | 2024-08-12 | 24.700 | 1,100 | +0 | 0.00% | 27,170 |
| 2024-08-13 | 2024-08-09 | 24.740 | 1,100 | +0 | 0.00% | 27,214 |
| 2024-08-12 | 2024-08-08 | 24.380 | 1,100 | +0 | 0.00% | 26,818 |
| 2024-08-09 | 2024-08-07 | 24.240 | 1,100 | +0 | 0.00% | 26,664 |
| 2024-08-08 | 2024-08-06 | 23.980 | 1,100 | +0 | 0.00% | 26,378 |
| 2024-08-07 | 2024-08-05 | 23.980 | 1,100 | +0 | 0.00% | 26,378 |
| 2024-08-06 | 2024-08-02 | 24.240 | 1,100 | +0 | 0.00% | 26,664 |
| 2024-08-05 | 2024-08-01 | 24.760 | 1,100 | +0 | 0.00% | 27,236 |
| 2024-08-02 | 2024-07-31 | 24.840 | 1,100 | +0 | 0.00% | 27,324 |
| 2024-08-01 | 2024-07-30 | 24.260 | 1,100 | +0 | 0.00% | 26,686 |
| 2024-07-31 | 2024-07-29 | 24.580 | 1,100 | +0 | 0.00% | 27,038 |
| 2024-07-30 | 2024-07-26 | 24.340 | 1,100 | +0 | 0.00% | 26,774 |
| 2024-07-29 | 2024-07-25 | 24.380 | 1,100 | +0 | 0.00% | 26,818 |
| 2024-07-26 | 2024-07-24 | 24.800 | 1,100 | +0 | 0.00% | 27,280 |
| 2024-07-25 | 2024-07-23 | 25.000 | 1,100 | +0 | 0.00% | 27,500 |
| 2024-07-24 | 2024-07-22 | 25.320 | 1,100 | +0 | 0.00% | 27,852 |
| 2024-07-23 | 2024-07-19 | 24.980 | 1,100 | +0 | 0.00% | 27,478 |
| 2024-07-22 | 2024-07-18 | 25.460 | 1,100 | +0 | 0.00% | 28,006 |
| 2024-07-19 | 2024-07-17 | 25.500 | 1,100 | +0 | 0.00% | 28,050 |
| 2024-07-18 | 2024-07-16 | 25.540 | 1,100 | +0 | 0.00% | 28,094 |
| 2024-07-17 | 2024-07-15 | 25.820 | 1,100 | +0 | 0.00% | 28,402 |
| 2024-07-16 | 2024-07-12 | 26.140 | 1,100 | +0 | 0.00% | 28,754 |
| 2024-07-15 | 2024-07-11 | 25.700 | 1,100 | +0 | 0.00% | 28,270 |
| 2024-07-12 | 2024-07-10 | 25.280 | 1,100 | +0 | 0.00% | 27,808 |
| 2024-07-11 | 2024-07-09 | 25.220 | 1,100 | +0 | 0.00% | 27,742 |
| 2024-07-10 | 2024-07-08 | 25.200 | 1,100 | +0 | 0.00% | 27,720 |
| 2024-07-09 | 2024-07-05 | 25.560 | 1,100 | +0 | 0.00% | 28,116 |
| 2024-07-08 | 2024-07-04 | 25.680 | 1,100 | +0 | 0.00% | 28,248 |
| 2024-07-05 | 2024-07-03 | 25.500 | 1,100 | +0 | 0.00% | 28,050 |
| 2024-07-04 | 2024-07-02 | 25.200 | 1,100 | +0 | 0.00% | 27,720 |
| 2024-07-03 | 2024-06-28 | 25.200 | 1,100 | +0 | 0.00% | 27,720 |
| 2024-07-02 | 2024-06-27 | 25.260 | 1,100 | +0 | 0.00% | 27,786 |
| 2024-06-28 | 2024-06-26 | 25.740 | 1,100 | +0 | 0.00% | 28,314 |
| 2024-06-27 | 2024-06-25 | 25.640 | 1,100 | +0 | 0.00% | 28,204 |
| 2024-06-26 | 2024-06-24 | 25.640 | 1,100 | +0 | 0.00% | 28,204 |
| 2024-06-25 | 2024-06-21 | 25.760 | 1,100 | +0 | 0.00% | 28,336 |
| 2024-06-24 | 2024-06-20 | 26.120 | 1,100 | +0 | 0.00% | 28,732 |
| 2024-06-21 | 2024-06-19 | 26.280 | 1,100 | +0 | 0.00% | 28,908 |
| 2024-06-20 | 2024-06-18 | 25.720 | 1,100 | +0 | 0.00% | 28,292 |
| 2024-06-19 | 2024-06-17 | 25.800 | 1,100 | +0 | 0.00% | 28,380 |
| 2024-06-18 | 2024-06-14 | 25.920 | 1,100 | +0 | 0.00% | 28,512 |
| 2024-06-17 | 2024-06-13 | 25.920 | 1,100 | +0 | 0.00% | 28,512 |
| 2024-06-14 | 2024-06-12 | 25.540 | 1,100 | +0 | 0.00% | 28,094 |
| 2024-06-13 | 2024-06-11 | 25.860 | 1,100 | +0 | 0.00% | 28,446 |
| 2024-06-12 | 2024-06-07 | 26.080 | 1,100 | +0 | 0.00% | 28,688 |
| 2024-06-11 | 2024-06-06 | 26.280 | 1,100 | +0 | 0.00% | 28,908 |
| 2024-06-07 | 2024-06-05 | 26.240 | 1,100 | +0 | 0.00% | 28,864 |
| 2024-06-06 | 2024-06-04 | 26.300 | 1,100 | +0 | 0.00% | 28,930 |
| 2024-06-05 | 2024-06-03 | 26.200 | 1,100 | +0 | 0.00% | 28,820 |
| 2024-06-04 | 2024-05-31 | 25.740 | 1,100 | +0 | 0.00% | 28,314 |
| 2024-06-03 | 2024-05-30 | 26.000 | 1,100 | +0 | 0.00% | 28,600 |
| 2024-05-31 | 2024-05-29 | 26.280 | 1,100 | +0 | 0.00% | 28,908 |
| 2024-05-30 | 2024-05-28 | 26.700 | 1,100 | +0 | 0.00% | 29,370 |
| 2024-05-29 | 2024-05-27 | 26.680 | 1,100 | +0 | 0.00% | 29,348 |
| 2024-05-28 | 2024-05-24 | 26.320 | 1,100 | +0 | 0.00% | 28,952 |
| 2024-05-27 | 2024-05-23 | 26.780 | 1,100 | +0 | 0.00% | 29,458 |
| 2024-05-24 | 2024-05-22 | 27.280 | 1,100 | +0 | 0.00% | 30,008 |
| 2024-05-23 | 2024-05-21 | 27.240 | 1,100 | +0 | 0.00% | 29,964 |
| 2024-05-22 | 2024-05-20 | 27.800 | 1,100 | +0 | 0.00% | 30,580 |
| 2024-05-21 | 2024-05-17 | 27.720 | 1,100 | +0 | 0.00% | 30,492 |
| 2024-05-20 | 2024-05-16 | 27.300 | 1,100 | +0 | 0.00% | 30,030 |
| 2024-05-17 | 2024-05-14 | 27.060 | 1,100 | +0 | 0.00% | 29,766 |
| 2024-05-16 | 2024-05-13 | 26.900 | 1,100 | +0 | 0.00% | 29,590 |
| 2024-05-14 | 2024-05-10 | 26.700 | 1,100 | +0 | 0.00% | 29,370 |
| 2024-05-13 | 2024-05-09 | 26.300 | 1,100 | +0 | 0.00% | 28,930 |
| 2024-05-10 | 2024-05-08 | 25.900 | 1,100 | +0 | 0.00% | 28,490 |
| 2024-05-09 | 2024-05-07 | 26.200 | 1,100 | +0 | 0.00% | 28,820 |
| 2024-05-08 | 2024-05-06 | 26.360 | 1,100 | +0 | 0.00% | 28,996 |
| 2024-05-07 | 2024-05-03 | 26.140 | 1,100 | +0 | 0.00% | 28,754 |
| 2024-05-06 | 2024-05-02 | 25.680 | 1,100 | +0 | 0.00% | 28,248 |
| 2024-05-03 | 2024-04-30 | 25.160 | 1,100 | +0 | 0.00% | 27,676 |
| 2024-05-02 | 2024-04-29 | 25.260 | 1,100 | +0 | 0.00% | 27,786 |
| 2024-04-30 | 2024-04-26 | 25.180 | 1,100 | +0 | 0.00% | 27,698 |
| 2024-04-29 | 2024-04-25 | 24.600 | 1,100 | +0 | 0.00% | 27,060 |
| 2024-04-26 | 2024-04-24 | 24.620 | 1,100 | +0 | 0.00% | 27,082 |
| 2024-04-25 | 2024-04-23 | 24.000 | 1,100 | +0 | 0.00% | 26,400 |
| 2024-04-24 | 2024-04-22 | 23.480 | 1,100 | +0 | 0.00% | 25,828 |
| 2024-04-23 | 2024-04-19 | 23.220 | 1,100 | +0 | 0.00% | 25,542 |
| 2024-04-22 | 2024-04-18 | 23.460 | 1,100 | +0 | 0.00% | 25,806 |
| 2024-04-19 | 2024-04-17 | 23.200 | 1,100 | +0 | 0.00% | 25,520 |
| 2024-04-18 | 2024-04-16 | 23.240 | 1,100 | +0 | 0.00% | 25,564 |
| 2024-04-17 | 2024-04-15 | 23.660 | 1,100 | +0 | 0.00% | 26,026 |
| 2024-04-16 | 2024-04-12 | 23.840 | 1,100 | +0 | 0.00% | 26,224 |
| 2024-04-15 | 2024-04-11 | 24.200 | 1,100 | +0 | 0.00% | 26,620 |
| 2024-04-12 | 2024-04-10 | 24.200 | 1,100 | +0 | 0.00% | 26,620 |
| 2024-04-11 | 2024-04-09 | 23.840 | 1,100 | +0 | 0.00% | 26,224 |
| 2024-04-10 | 2024-04-08 | 23.700 | 1,100 | +0 | 0.00% | 26,070 |
| 2024-04-09 | 2024-04-05 | 23.660 | 1,100 | +0 | 0.00% | 26,026 |
| 2024-04-08 | 2024-04-03 | 23.820 | 1,100 | +0 | 0.00% | 26,202 |
| 2024-04-05 | 2024-04-02 | 24.040 | 1,100 | +0 | 0.00% | 26,444 |
| 2024-04-03 | 2024-03-28 | 23.660 | 1,100 | +0 | 0.00% | 26,026 |
| 2024-04-02 | 2024-03-27 | 22.900 | 1,100 | +0 | 0.00% | 25,190 |
| 2024-03-28 | 2024-03-26 | 23.660 | 1,100 | +0 | 0.00% | 26,026 |
| 2024-03-27 | 2024-03-25 | 23.460 | 1,100 | +0 | 0.00% | 25,806 |
| 2024-03-26 | 2024-03-22 | 23.460 | 1,100 | +0 | 0.00% | 25,806 |
| 2024-03-25 | 2024-03-21 | 24.080 | 1,100 | +0 | 0.00% | 26,488 |
| 2024-03-22 | 2024-03-20 | 23.700 | 1,100 | +0 | 0.00% | 26,070 |
| 2024-03-21 | 2024-03-19 | 23.720 | 1,100 | +0 | 0.00% | 26,092 |
| 2024-03-20 | 2024-03-18 | 24.000 | 1,100 | +0 | 0.00% | 26,400 |
| 2024-03-19 | 2024-03-15 | 23.780 | 1,100 | +0 | 0.00% | 26,158 |
| 2024-03-18 | 2024-03-14 | 24.040 | 1,100 | +0 | 0.00% | 26,444 |
| 2024-03-15 | 2024-03-13 | 24.120 | 1,100 | +0 | 0.00% | 26,532 |
| 2024-03-14 | 2024-03-12 | 24.120 | 1,100 | +0 | 0.00% | 26,532 |
| 2024-03-13 | 2024-03-11 | 23.380 | 1,100 | +0 | 0.00% | 25,718 |
| 2024-03-12 | 2024-03-08 | 23.120 | 1,100 | +0 | 0.00% | 25,432 |
| 2024-03-11 | 2024-03-07 | 22.920 | 1,100 | +0 | 0.00% | 25,212 |
| 2024-03-08 | 2024-03-06 | 23.220 | 1,100 | +0 | 0.00% | 25,542 |
| 2024-03-07 | 2024-03-05 | 22.880 | 1,100 | +0 | 0.00% | 25,168 |
| 2024-03-06 | 2024-03-04 | 23.360 | 1,100 | +0 | 0.00% | 25,696 |
| 2024-03-05 | 2024-03-01 | 23.500 | 1,100 | +0 | 0.00% | 25,850 |
| 2024-03-04 | 2024-02-29 | 23.300 | 1,100 | +0 | 0.00% | 25,630 |
| 2024-03-01 | 2024-02-28 | 23.280 | 1,100 | +0 | 0.00% | 25,608 |
| 2024-02-29 | 2024-02-27 | 23.660 | 1,100 | +0 | 0.00% | 26,026 |
| 2024-02-28 | 2024-02-26 | 23.460 | 1,100 | +0 | 0.00% | 25,806 |
| 2024-02-27 | 2024-02-23 | 23.720 | 1,100 | +0 | 0.00% | 26,092 |
| 2024-02-26 | 2024-02-22 | 23.540 | 1,100 | +0 | 0.00% | 25,894 |
| 2024-02-23 | 2024-02-21 | 23.320 | 1,100 | +0 | 0.00% | 25,652 |
| 2024-02-22 | 2024-02-20 | 22.840 | 1,100 | +0 | 0.00% | 25,124 |
| 2024-02-21 | 2024-02-19 | 22.740 | 1,100 | +0 | 0.00% | 25,014 |
| 2024-02-20 | 2024-02-16 | 23.020 | 1,100 | +0 | 0.01% | 25,322 |
| 2024-02-19 | 2024-02-15 | 22.440 | 1,100 | +0 | 0.01% | 24,684 |
| 2024-02-16 | 2024-02-14 | 22.300 | 1,100 | +0 | 0.01% | 24,530 |
| 2024-02-15 | 2024-02-09 | 22.000 | 1,100 | +0 | 0.01% | 24,200 |
| 2024-02-14 | 2024-02-07 | 22.440 | 1,100 | +0 | 0.01% | 24,684 |
| 2024-02-08 | 2024-02-06 | 22.440 | 1,100 | +0 | 0.01% | 24,684 |
| 2024-02-07 | 2024-02-05 | 21.500 | 1,100 | +0 | 0.01% | 23,650 |
| 2024-02-06 | 2024-02-02 | 21.500 | 1,100 | +0 | 0.01% | 23,650 |
| 2024-02-05 | 2024-02-01 | 21.620 | 1,100 | +0 | 0.01% | 23,782 |
| 2024-02-02 | 2024-01-31 | 21.420 | 1,100 | +0 | 0.01% | 23,562 |
| 2024-02-01 | 2024-01-30 | 21.780 | 1,100 | +0 | 0.01% | 23,958 |
| 2024-01-31 | 2024-01-29 | 22.440 | 1,100 | +0 | 0.01% | 24,684 |
| 2024-01-30 | 2024-01-26 | 22.380 | 1,100 | +0 | 0.00% | 24,618 |
| 2024-01-29 | 2024-01-25 | 22.800 | 1,100 | +0 | 0.00% | 25,080 |
| 2024-01-26 | 2024-01-24 | 22.320 | 1,100 | +0 | 0.00% | 24,552 |
| 2024-01-25 | 2024-01-23 | 21.580 | 1,100 | +0 | 0.01% | 23,738 |
| 2024-01-24 | 2024-01-22 | 21.000 | 1,100 | +0 | 0.01% | 23,100 |
| 2024-01-23 | 2024-01-19 | 21.620 | 1,100 | +0 | 0.01% | 23,782 |
| 2024-01-22 | 2024-01-18 | 21.800 | 1,100 | +0 | 0.01% | 23,980 |
| 2024-01-19 | 2024-01-17 | 21.620 | 1,100 | +0 | 0.01% | 23,782 |
| 2024-01-18 | 2024-01-16 | 22.420 | 1,100 | +0 | 0.01% | 24,662 |
| 2024-01-17 | 2024-01-15 | 22.820 | 1,100 | +0 | 0.01% | 25,102 |
| 2024-01-16 | 2024-01-12 | 22.980 | 1,100 | +0 | 0.01% | 25,278 |
| 2024-01-15 | 2024-01-11 | 23.060 | 1,100 | +0 | 0.01% | 25,366 |
| 2024-01-12 | 2024-01-10 | 22.760 | 1,100 | +0 | 0.01% | 25,036 |
| 2024-01-11 | 2024-01-09 | 22.820 | 1,100 | +0 | 0.01% | 25,102 |
| 2024-01-10 | 2024-01-08 | 22.860 | 1,100 | +0 | 0.01% | 25,146 |
| 2024-01-09 | 2024-01-05 | 23.380 | 1,100 | +0 | 0.01% | 25,718 |
| 2024-01-08 | 2024-01-04 | 23.620 | 1,100 | +0 | 0.01% | 25,982 |
| 2024-01-05 | 2024-01-03 | 23.620 | 1,100 | +0 | 0.01% | 25,982 |
| 2024-01-04 | 2024-01-02 | 23.740 | 1,100 | +0 | 0.01% | 26,114 |
| 2024-01-03 | 2023-12-29 | 23.920 | 1,100 | +0 | 0.01% | 26,312 |
| 2024-01-02 | 2023-12-28 | 23.980 | 1,100 | +0 | 0.01% | 26,378 |
| 2023-12-29 | 2023-12-27 | 23.320 | 1,100 | +0 | 0.00% | 25,652 |
| 2023-12-28 | 2023-12-22 | 22.780 | 1,100 | +0 | 0.00% | 25,058 |
| 2023-12-27 | 2023-12-21 | 23.560 | 1,100 | +0 | 0.00% | 25,916 |
| 2023-12-22 | 2023-12-20 | 23.520 | 1,100 | +0 | 0.00% | 25,872 |
| 2023-12-21 | 2023-12-19 | 23.500 | 1,100 | +0 | 0.00% | 25,850 |
| 2023-12-20 | 2023-12-18 | 23.620 | 1,100 | +0 | 0.00% | 25,982 |
| 2023-12-19 | 2023-12-15 | 23.800 | 1,100 | +0 | 0.00% | 26,180 |
| 2023-12-18 | 2023-12-14 | 23.340 | 1,100 | +0 | 0.00% | 25,674 |
| 2023-12-15 | 2023-12-13 | 23.340 | 1,100 | +0 | 0.00% | 25,674 |
| 2023-12-14 | 2023-12-12 | 23.540 | 1,100 | +0 | 0.00% | 25,894 |
| 2023-12-13 | 2023-12-11 | 23.180 | 1,100 | +0 | 0.00% | 25,498 |
| 2023-12-12 | 2023-12-08 | 23.380 | 1,100 | +0 | 0.00% | 25,718 |
| 2023-12-11 | 2023-12-07 | 23.440 | 1,100 | +0 | 0.00% | 25,784 |
| 2023-12-08 | 2023-12-06 | 23.620 | 1,100 | +0 | 0.00% | 25,982 |
| 2023-12-07 | 2023-12-05 | 23.460 | 1,100 | +0 | 0.00% | 25,806 |
| 2023-12-06 | 2023-12-04 | 23.980 | 1,100 | +0 | 0.00% | 26,378 |
| 2023-12-05 | 2023-12-01 | 24.320 | 1,100 | +0 | 0.00% | 26,752 |
| 2023-12-04 | 2023-11-30 | 24.440 | 1,100 | +0 | 0.00% | 26,884 |
| 2023-12-01 | 2023-11-29 | 24.320 | 1,100 | +0 | 0.00% | 26,752 |
| 2023-11-30 | 2023-11-28 | 24.660 | 1,100 | +0 | 0.00% | 27,126 |
| 2023-11-29 | 2023-11-27 | 24.860 | 1,100 | +0 | 0.00% | 27,346 |
| 2023-11-28 | 2023-11-24 | 24.860 | 1,100 | +0 | 0.00% | 27,346 |
| 2023-11-27 | 2023-11-23 | 25.280 | 1,100 | +0 | 0.00% | 27,808 |
| 2023-11-24 | 2023-11-22 | 25.000 | 1,100 | +0 | 0.00% | 27,500 |
| 2023-11-23 | 2023-11-21 | 25.000 | 1,100 | +0 | 0.00% | 27,500 |
| 2023-11-22 | 2023-11-20 | 24.920 | 1,100 | +0 | 0.00% | 27,412 |
| 2023-11-21 | 2023-11-17 | 24.560 | 1,100 | +0 | 0.00% | 27,016 |
| 2023-11-20 | 2023-11-16 | 25.020 | 1,100 | +0 | 0.00% | 27,522 |
| 2023-11-17 | 2023-11-15 | 25.280 | 1,100 | +0 | 0.00% | 27,808 |
| 2023-11-16 | 2023-11-14 | 24.500 | 1,100 | +0 | 0.00% | 26,950 |
| 2023-11-15 | 2023-11-13 | 24.620 | 1,100 | +0 | 0.00% | 27,082 |
| 2023-11-14 | 2023-11-10 | 24.240 | 1,100 | +0 | 0.00% | 26,664 |
| 2023-11-13 | 2023-11-09 | 24.660 | 1,100 | +0 | 0.00% | 27,126 |
| 2023-11-10 | 2023-11-08 | 24.800 | 1,100 | +0 | 0.00% | 27,280 |
| 2023-11-09 | 2023-11-07 | 24.900 | 1,100 | +0 | 0.00% | 27,390 |
| 2023-11-08 | 2023-11-06 | 25.240 | 1,100 | +0 | 0.00% | 27,764 |
| 2023-11-07 | 2023-11-03 | 24.600 | 1,100 | +0 | 0.00% | 27,060 |
| 2023-11-06 | 2023-11-02 | 24.020 | 1,100 | +0 | 0.00% | 26,422 |
| 2023-11-03 | 2023-11-01 | 23.900 | 1,100 | +0 | 0.00% | 26,290 |
| 2023-11-02 | 2023-10-31 | 24.080 | 1,100 | +0 | 0.00% | 26,488 |
| 2023-11-01 | 2023-10-30 | 24.460 | 1,100 | +0 | 0.00% | 26,906 |
| 2023-10-31 | 2023-10-27 | 24.380 | 1,100 | +0 | 0.00% | 26,818 |
| 2023-10-30 | 2023-10-26 | 23.900 | 1,100 | +0 | 0.00% | 26,290 |
| 2023-10-27 | 2023-10-25 | 23.980 | 1,100 | +0 | 0.00% | 26,378 |
| 2023-10-26 | 2023-10-24 | 23.640 | 1,100 | +0 | 0.00% | 26,004 |
| 2023-10-25 | 2023-10-20 | 23.840 | 1,100 | +0 | 0.00% | 26,224 |
| 2023-10-24 | 2023-10-19 | 24.060 | 1,100 | +0 | 0.00% | 26,466 |
| 2023-10-20 | 2023-10-18 | 24.680 | 1,100 | +0 | 0.00% | 27,148 |
| 2023-10-19 | 2023-10-17 | 24.800 | 1,100 | +0 | 0.00% | 27,280 |
| 2023-10-18 | 2023-10-16 | 24.680 | 1,100 | +0 | 0.00% | 27,148 |
| 2023-10-17 | 2023-10-13 | 25.040 | 1,100 | +0 | 0.00% | 27,544 |
| 2023-10-16 | 2023-10-12 | 25.700 | 1,100 | +0 | 0.00% | 28,270 |
| 2023-10-13 | 2023-10-11 | 25.240 | 1,100 | +0 | 0.00% | 27,764 |
| 2023-10-12 | 2023-10-10 | 24.880 | 1,100 | +0 | 0.00% | 27,368 |
| 2023-10-11 | 2023-10-09 | 24.720 | 1,100 | +0 | 0.00% | 27,192 |
| 2023-10-10 | 2023-10-06 | 24.620 | 1,100 | +0 | 0.00% | 27,082 |
| 2023-10-09 | 2023-10-05 | 24.300 | 1,100 | +0 | 0.00% | 26,730 |
| 2023-10-06 | 2023-10-04 | 24.220 | 1,100 | +0 | 0.00% | 26,642 |
| 2023-10-05 | 2023-10-03 | 24.500 | 1,100 | +0 | 0.00% | 26,950 |
| 2023-10-04 | 2023-09-29 | 25.220 | 1,100 | +0 | 0.00% | 27,742 |
| 2023-10-03 | 2023-09-28 | 24.640 | 1,100 | +0 | 0.00% | 27,104 |
| 2023-09-29 | 2023-09-27 | 24.860 | 1,100 | +0 | 0.00% | 27,346 |
| 2023-09-28 | 2023-09-26 | 24.780 | 1,100 | +0 | 0.00% | 27,258 |
| 2023-09-27 | 2023-09-25 | 25.060 | 1,100 | +0 | 0.00% | 27,566 |
| 2023-09-26 | 2023-09-22 | 25.440 | 1,100 | +0 | 0.00% | 27,984 |
| 2023-09-25 | 2023-09-21 | 24.800 | 1,100 | +0 | 0.00% | 27,280 |
| 2023-09-22 | 2023-09-20 | 25.220 | 1,100 | +0 | 0.01% | 27,742 |
| 2023-09-21 | 2023-09-19 | 25.360 | 1,100 | +0 | 0.01% | 27,896 |
| 2023-09-20 | 2023-09-18 | 25.420 | 1,100 | +0 | 0.01% | 27,962 |
| 2023-09-19 | 2023-09-15 | 25.760 | 1,100 | +0 | 0.01% | 28,336 |
| 2023-09-18 | 2023-09-14 | 25.560 | 1,100 | +0 | 0.01% | 28,116 |
| 2023-09-15 | 2023-09-13 | 25.520 | 1,100 | +0 | 0.01% | 28,072 |
| 2023-09-14 | 2023-09-12 | 25.640 | 1,100 | +0 | 0.01% | 28,204 |
| 2023-09-13 | 2023-09-11 | 25.800 | 1,100 | +0 | 0.01% | 28,380 |
| 2023-09-12 | 2023-09-07 | 25.800 | 1,100 | +0 | 0.01% | 28,380 |
| 2023-09-11 | 2023-09-06 | 26.200 | 1,100 | +0 | 0.01% | 28,820 |
| 2023-09-07 | 2023-09-05 | 26.240 | 1,100 | +0 | 0.01% | 28,864 |
| 2023-09-06 | 2023-09-04 | 26.640 | 1,100 | +0 | 0.01% | 29,304 |
| 2023-09-05 | 2023-08-31 | 25.840 | 1,100 | +0 | 0.01% | 28,424 |
| 2023-09-04 | 2023-08-30 | 25.960 | 1,100 | +0 | 0.01% | 28,556 |
| 2023-08-31 | 2023-08-29 | 25.960 | 1,100 | +0 | 0.01% | 28,556 |
| 2023-08-30 | 2023-08-28 | 25.600 | 1,100 | +0 | 0.01% | 28,160 |
| 2023-08-29 | 2023-08-25 | 25.340 | 1,100 | +0 | 0.01% | 27,874 |
| 2023-08-28 | 2023-08-24 | 25.560 | 1,100 | +0 | 0.01% | 28,116 |
| 2023-08-25 | 2023-08-23 | 25.000 | 1,100 | +0 | 0.01% | 27,500 |
| 2023-08-24 | 2023-08-22 | 25.060 | 1,100 | +0 | 0.01% | 27,566 |
| 2023-08-23 | 2023-08-21 | 24.760 | 1,100 | +0 | 0.01% | 27,236 |
| 2023-08-22 | 2023-08-18 | 25.320 | 1,100 | +0 | 0.00% | 27,852 |
| 2023-08-21 | 2023-08-17 | 25.800 | 1,100 | +0 | 0.00% | 28,380 |
| 2023-08-18 | 2023-08-16 | 25.740 | 1,100 | +0 | 0.00% | 28,314 |
| 2023-08-17 | 2023-08-15 | 26.160 | 1,100 | +0 | 0.00% | 28,776 |
| 2023-08-16 | 2023-08-14 | 26.280 | 1,100 | +0 | 0.00% | 28,908 |
| 2023-08-15 | 2023-08-11 | 26.780 | 1,100 | +0 | 0.00% | 29,458 |
| 2023-08-14 | 2023-08-10 | 27.180 | 1,100 | +0 | 0.00% | 29,898 |
| 2023-08-11 | 2023-08-09 | 27.100 | 1,100 | +0 | 0.00% | 29,810 |
| 2023-08-10 | 2023-08-08 | 27.060 | 1,100 | +0 | 0.00% | 29,766 |
| 2023-08-09 | 2023-08-07 | 27.620 | 1,100 | +0 | 0.00% | 30,382 |
| 2023-08-08 | 2023-08-04 | 27.720 | 1,100 | +0 | 0.00% | 30,492 |
| 2023-08-07 | 2023-08-03 | 27.400 | 1,100 | +0 | 0.00% | 30,140 |
| 2023-08-04 | 2023-08-02 | 27.400 | 1,100 | +0 | 0.00% | 30,140 |
| 2023-08-03 | 2023-08-01 | 28.200 | 1,100 | +0 | 0.00% | 31,020 |
| 2023-08-02 | 2023-07-31 | 28.280 | 1,100 | +0 | 0.00% | 31,108 |
| 2023-08-01 | 2023-07-28 | 27.860 | 1,100 | +0 | 0.00% | 30,646 |
| 2023-07-31 | 2023-07-27 | 27.380 | 1,100 | +0 | 0.00% | 30,118 |
| 2023-07-28 | 2023-07-26 | 27.020 | 1,100 | +0 | 0.00% | 29,722 |
| 2023-07-27 | 2023-07-25 | 27.120 | 1,100 | +0 | 0.00% | 29,832 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,100 | +0 | 0.00% | 28,402 |
| 2023-07-25 | 2023-07-21 | 26.260 | 1,100 | +0 | 0.00% | 28,886 |
| 2023-07-24 | 2023-07-20 | 26.120 | 1,100 | +0 | 0.00% | 28,732 |
| 2023-07-21 | 2023-07-19 | 26.120 | 1,100 | +0 | 0.00% | 28,732 |
| 2023-07-20 | 2023-07-18 | 26.340 | 1,100 | +0 | 0.00% | 28,974 |
| 2023-07-19 | 2023-07-14 | 27.000 | 1,100 | +0 | 0.00% | 29,700 |
| 2023-07-18 | 2023-07-13 | 26.900 | 1,100 | +0 | 0.00% | 29,590 |
| 2023-07-14 | 2023-07-12 | 26.260 | 1,100 | +0 | 0.00% | 28,886 |
| 2023-07-13 | 2023-07-11 | 25.880 | 1,100 | +0 | 0.00% | 28,468 |
| 2023-07-12 | 2023-07-10 | 25.560 | 1,100 | +0 | 0.00% | 28,116 |
| 2023-07-11 | 2023-07-07 | 25.360 | 1,100 | +0 | 0.00% | 27,896 |
| 2023-07-10 | 2023-07-06 | 25.600 | 1,100 | +0 | 0.00% | 28,160 |
| 2023-07-07 | 2023-07-05 | 26.080 | 1,100 | +0 | 0.00% | 28,688 |
| 2023-07-06 | 2023-07-04 | 26.440 | 1,100 | +0 | 0.00% | 29,084 |
| 2023-07-05 | 2023-07-03 | 26.300 | 1,100 | +0 | 0.00% | 28,930 |
| 2023-07-04 | 2023-06-30 | 25.700 | 1,100 | +0 | 0.00% | 28,270 |
| 2023-07-03 | 2023-06-29 | 25.700 | 1,100 | +0 | 0.00% | 28,270 |
| 2023-06-30 | 2023-06-28 | 26.080 | 1,100 | +0 | 0.00% | 28,688 |
| 2023-06-29 | 2023-06-27 | 26.140 | 1,100 | +0 | 0.00% | 28,754 |
| 2023-06-28 | 2023-06-26 | 25.620 | 1,100 | +0 | 0.00% | 28,182 |
| 2023-06-27 | 2023-06-23 | 25.660 | 1,100 | +0 | 0.00% | 28,226 |
| 2023-06-26 | 2023-06-21 | 26.160 | 1,100 | +0 | 0.00% | 28,776 |
| 2023-06-23 | 2023-06-20 | 26.820 | 1,100 | +0 | 0.00% | 29,502 |
| 2023-06-21 | 2023-06-19 | 27.160 | 1,100 | +0 | 0.00% | 29,876 |
| 2023-06-20 | 2023-06-16 | 27.480 | 1,100 | +0 | 0.00% | 30,228 |
| 2023-06-19 | 2023-06-15 | 27.220 | 1,100 | +0 | 0.00% | 29,942 |
| 2023-06-16 | 2023-06-14 | 26.520 | 1,100 | +0 | 0.00% | 29,172 |
| 2023-06-15 | 2023-06-13 | 26.540 | 1,100 | +0 | 0.01% | 29,194 |
| 2023-06-14 | 2023-06-12 | 26.320 | 1,100 | +0 | 0.01% | 28,952 |
| 2023-06-13 | 2023-06-09 | 26.300 | 1,100 | +0 | 0.01% | 28,930 |
| 2023-06-12 | 2023-06-08 | 26.020 | 1,100 | +0 | 0.01% | 28,622 |
| 2023-06-09 | 2023-06-07 | 26.100 | 1,100 | +0 | 0.01% | 28,710 |
| 2023-06-08 | 2023-06-06 | 25.760 | 1,100 | +0 | 0.01% | 28,336 |
| 2023-06-07 | 2023-06-05 | 25.820 | 1,100 | +0 | 0.01% | 28,402 |
| 2023-06-06 | 2023-06-02 | 25.800 | 1,100 | +0 | 0.01% | 28,380 |
| 2023-06-05 | 2023-06-01 | 24.740 | 1,100 | +0 | 0.01% | 27,214 |
| 2023-06-02 | 2023-05-31 | 24.700 | 1,100 | +0 | 0.01% | 27,170 |
| 2023-06-01 | 2023-05-30 | 25.200 | 1,100 | +0 | 0.01% | 27,720 |
| 2023-05-31 | 2023-05-29 | 25.100 | 1,100 | +0 | 0.01% | 27,610 |
| 2023-05-30 | 2023-05-25 | 25.420 | 1,100 | +0 | 0.01% | 27,962 |
| 2023-05-29 | 2023-05-24 | 25.900 | 1,100 | +0 | 0.01% | 28,490 |
| 2023-05-25 | 2023-05-23 | 26.400 | 1,100 | +0 | 0.01% | 29,040 |
| 2023-05-24 | 2023-05-22 | 26.660 | 1,100 | +0 | 0.01% | 29,326 |
| 2023-05-23 | 2023-05-19 | 26.360 | 1,100 | +0 | 0.01% | 28,996 |
| 2023-05-22 | 2023-05-18 | 26.880 | 1,100 | +0 | 0.01% | 29,568 |
| 2023-05-19 | 2023-05-17 | 26.640 | 1,100 | +0 | 0.01% | 29,304 |
| 2023-05-18 | 2023-05-16 | 27.120 | 1,100 | +0 | 0.01% | 29,832 |
| 2023-05-17 | 2023-05-15 | 27.100 | 1,100 | +0 | 0.01% | 29,810 |
| 2023-05-16 | 2023-05-12 | 26.680 | 1,100 | +0 | 0.01% | 29,348 |
| 2023-05-15 | 2023-05-11 | 26.760 | 1,100 | +0 | 0.01% | 29,436 |
| 2023-05-12 | 2023-05-10 | 26.760 | 1,100 | +0 | 0.01% | 29,436 |
| 2023-05-11 | 2023-05-09 | 26.900 | 1,100 | +0 | 0.01% | 29,590 |
| 2023-05-10 | 2023-05-08 | 27.420 | 1,100 | +0 | 0.01% | 30,162 |
| 2023-05-09 | 2023-05-05 | 27.260 | 1,100 | +0 | 0.01% | 29,986 |
| 2023-05-08 | 2023-05-04 | 26.980 | 1,100 | +0 | 0.01% | 29,678 |
| 2023-05-05 | 2023-05-03 | 26.660 | 1,100 | +0 | 0.01% | 29,326 |
| 2023-05-04 | 2023-05-02 | 26.980 | 1,100 | +0 | 0.01% | 29,678 |
| 2023-05-03 | 2023-04-28 | 27.080 | 1,100 | +0 | 0.01% | 29,788 |
| 2023-05-02 | 2023-04-27 | 26.780 | 1,100 | +0 | 0.01% | 29,458 |
| 2023-04-28 | 2023-04-26 | 26.900 | 1,100 | +0 | 0.01% | 29,590 |
| 2023-04-27 | 2023-04-25 | 26.660 | 1,100 | +0 | 0.00% | 29,326 |
| 2023-04-26 | 2023-04-24 | 27.180 | 1,100 | +0 | 0.00% | 29,898 |
| 2023-04-25 | 2023-04-21 | 27.420 | 1,100 | +0 | 0.00% | 30,162 |
| 2023-04-24 | 2023-04-20 | 28.080 | 1,100 | +0 | 0.00% | 30,888 |
| 2023-04-21 | 2023-04-19 | 28.020 | 1,100 | +0 | 0.00% | 30,822 |
| 2023-04-20 | 2023-04-18 | 28.380 | 1,100 | +0 | 0.00% | 31,218 |
| 2023-04-19 | 2023-04-17 | 28.500 | 1,100 | +0 | 0.00% | 31,350 |
| 2023-04-18 | 2023-04-14 | 28.120 | 1,100 | +0 | 0.00% | 30,932 |
| 2023-04-17 | 2023-04-13 | 27.920 | 1,100 | +0 | 0.00% | 30,712 |
| 2023-04-14 | 2023-04-12 | 27.880 | 1,100 | +0 | 0.00% | 30,668 |
| 2023-04-13 | 2023-04-11 | 28.280 | 1,100 | +0 | 0.00% | 31,108 |
| 2023-04-12 | 2023-04-06 | 28.180 | 1,100 | +0 | 0.00% | 30,998 |
| 2023-04-11 | 2023-04-04 | 28.240 | 1,100 | +0 | 0.00% | 31,064 |
| 2023-04-06 | 2023-04-03 | 28.400 | 1,100 | +0 | 0.00% | 31,240 |
| 2023-04-04 | 2023-03-31 | 28.560 | 1,100 | +0 | 0.00% | 31,416 |
| 2023-04-03 | 2023-03-30 | 28.220 | 1,100 | +0 | 0.00% | 31,042 |
| 2023-03-31 | 2023-03-29 | 28.140 | 1,100 | +0 | 0.00% | 30,954 |
| 2023-03-30 | 2023-03-28 | 27.540 | 1,100 | +0 | 0.00% | 30,294 |
| 2023-03-29 | 2023-03-27 | 27.340 | 1,100 | +0 | 0.00% | 30,074 |
| 2023-03-28 | 2023-03-24 | 27.940 | 1,100 | +0 | 0.00% | 30,734 |
| 2023-03-27 | 2023-03-23 | 28.000 | 1,100 | +0 | 0.00% | 30,800 |
| 2023-03-24 | 2023-03-22 | 27.180 | 1,100 | +0 | 0.00% | 29,898 |
| 2023-03-23 | 2023-03-21 | 26.920 | 1,100 | +0 | 0.00% | 29,612 |
| 2023-03-22 | 2023-03-20 | 26.560 | 1,100 | +0 | 0.00% | 29,216 |
| 2023-03-21 | 2023-03-17 | 27.200 | 1,100 | +0 | 0.00% | 29,920 |
| 2023-03-20 | 2023-03-16 | 26.620 | 1,100 | +0 | 0.00% | 29,282 |
| 2023-03-17 | 2023-03-15 | 27.060 | 1,100 | +0 | 0.00% | 29,766 |
| 2023-03-16 | 2023-03-14 | 26.620 | 1,100 | +0 | 0.00% | 29,282 |
| 2023-03-15 | 2023-03-13 | 27.080 | 1,100 | +0 | 0.00% | 29,788 |
| 2023-03-14 | 2023-03-10 | 26.480 | 1,100 | +0 | 0.00% | 29,128 |
| 2023-03-13 | 2023-03-09 | 27.160 | 1,100 | +0 | 0.00% | 29,876 |
| 2023-03-10 | 2023-03-08 | 27.520 | 1,100 | +0 | 0.00% | 30,272 |
| 2023-03-09 | 2023-03-07 | 28.260 | 1,100 | +0 | 0.00% | 31,086 |
| 2023-03-08 | 2023-03-06 | 28.440 | 1,100 | +0 | 0.00% | 31,284 |
| 2023-03-07 | 2023-03-03 | 28.620 | 1,100 | +0 | 0.00% | 31,482 |
| 2023-03-06 | 2023-03-02 | 28.240 | 1,100 | +0 | 0.00% | 31,064 |
| 2023-03-03 | 2023-03-01 | 28.520 | 1,100 | +0 | 0.00% | 31,372 |
| 2023-03-02 | 2023-02-28 | 27.280 | 1,100 | +0 | 0.00% | 30,008 |
| 2023-03-01 | 2023-02-27 | 27.480 | 1,100 | +0 | 0.00% | 30,228 |
| 2023-02-28 | 2023-02-24 | 27.540 | 1,100 | +0 | 0.00% | 30,294 |
| 2023-02-27 | 2023-02-23 | 28.400 | 1,100 | +0 | 0.00% | 31,240 |
| 2023-02-24 | 2023-02-22 | 28.180 | 1,100 | +0 | 0.00% | 30,998 |
| 2023-02-23 | 2023-02-21 | 28.580 | 1,100 | +0 | 0.00% | 31,438 |
| 2023-02-22 | 2023-02-20 | 29.220 | 1,100 | +0 | 0.00% | 32,142 |
| 2023-02-21 | 2023-02-17 | 28.800 | 1,100 | +0 | 0.00% | 31,680 |
| 2023-02-20 | 2023-02-16 | 29.280 | 1,100 | +0 | 0.00% | 32,208 |
| 2023-02-17 | 2023-02-15 | 29.080 | 1,100 | +0 | 0.00% | 31,988 |
| 2023-02-16 | 2023-02-14 | 29.540 | 1,100 | +0 | 0.00% | 32,494 |
| 2023-02-15 | 2023-02-13 | 29.580 | 1,100 | +0 | 0.00% | 32,538 |
| 2023-02-14 | 2023-02-10 | 29.480 | 1,100 | +0 | 0.00% | 32,428 |
| 2023-02-13 | 2023-02-09 | 30.220 | 1,100 | +0 | 0.00% | 33,242 |
| 2023-02-10 | 2023-02-08 | 29.700 | 1,100 | +0 | 0.00% | 32,670 |
| 2023-02-09 | 2023-02-07 | 29.740 | 1,100 | +0 | 0.00% | 32,714 |
| 2023-02-08 | 2023-02-06 | 29.560 | 1,100 | +0 | 0.00% | 32,516 |
| 2023-02-07 | 2023-02-03 | 30.540 | 1,100 | +0 | 0.00% | 33,594 |
| 2023-02-06 | 2023-02-02 | 31.000 | 1,100 | +0 | 0.00% | 34,100 |
| 2023-02-03 | 2023-02-01 | 30.980 | 1,100 | +0 | 0.00% | 34,078 |
| 2023-02-02 | 2023-01-31 | 30.800 | 1,100 | +0 | 0.00% | 33,880 |
| 2023-02-01 | 2023-01-30 | 31.260 | 1,100 | +0 | 0.00% | 34,386 |
| 2023-01-31 | 2023-01-27 | 32.080 | 1,100 | +0 | 0.00% | 35,288 |
| 2023-01-30 | 2023-01-26 | 31.960 | 1,100 | +0 | 0.00% | 35,156 |
| 2023-01-27 | 2023-01-20 | 30.900 | 1,100 | +0 | 0.00% | 33,990 |
| 2023-01-26 | 2023-01-19 | 30.220 | 1,100 | +0 | 0.00% | 33,242 |
| 2023-01-20 | 2023-01-18 | 30.280 | 1,100 | +0 | 0.00% | 33,308 |
| 2023-01-19 | 2023-01-17 | 30.320 | 1,100 | +0 | 0.00% | 33,352 |
| 2023-01-18 | 2023-01-16 | 30.480 | 1,100 | +0 | 0.00% | 33,528 |
| 2023-01-17 | 2023-01-13 | 30.660 | 1,100 | +0 | 0.00% | 33,726 |
| 2023-01-16 | 2023-01-12 | 29.820 | 1,100 | +0 | 0.00% | 32,802 |
| 2023-01-13 | 2023-01-11 | 30.020 | 1,100 | +0 | 0.00% | 33,022 |
| 2023-01-12 | 2023-01-10 | 29.740 | 1,100 | +0 | 0.00% | 32,714 |
| 2023-01-11 | 2023-01-09 | 29.780 | 1,100 | +0 | 0.00% | 32,758 |
| 2023-01-10 | 2023-01-06 | 29.060 | 1,100 | +0 | 0.00% | 31,966 |
| 2023-01-09 | 2023-01-05 | 29.200 | 1,100 | +0 | 0.00% | 32,120 |
| 2023-01-06 | 2023-01-04 | 28.660 | 1,100 | +0 | 0.01% | 31,526 |
| 2023-01-05 | 2023-01-03 | 27.800 | 1,100 | +0 | 0.01% | 30,580 |
| 2023-01-04 | 2022-12-30 | 27.260 | 1,100 | +0 | 0.01% | 29,986 |
| 2023-01-03 | 2022-12-29 | 27.200 | 1,100 | +0 | 0.01% | 29,920 |
| 2022-12-30 | 2022-12-28 | 27.240 | 1,100 | +0 | 0.01% | 29,964 |
| 2022-12-29 | 2022-12-23 | 26.820 | 1,100 | +0 | 0.01% | 29,502 |
| 2022-12-28 | 2022-12-22 | 27.020 | 1,100 | +0 | 0.01% | 29,722 |
| 2022-12-23 | 2022-12-21 | 26.360 | 1,100 | +0 | 0.01% | 28,996 |
| 2022-12-22 | 2022-12-20 | 26.100 | 1,100 | +0 | 0.01% | 28,710 |
| 2022-12-21 | 2022-12-19 | 26.680 | 1,100 | +0 | 0.01% | 29,348 |
| 2022-12-20 | 2022-12-16 | 27.100 | 1,100 | +0 | 0.01% | 29,810 |
| 2022-12-19 | 2022-12-15 | 26.760 | 1,100 | +0 | 0.01% | 29,436 |
| 2022-12-16 | 2022-12-14 | 27.260 | 1,100 | +0 | 0.01% | 29,986 |
| 2022-12-15 | 2022-12-13 | 27.000 | 1,100 | +0 | 0.01% | 29,700 |
| 2022-12-14 | 2022-12-12 | 26.920 | 1,100 | +0 | 0.01% | 29,612 |
| 2022-12-13 | 2022-12-09 | 27.740 | 1,100 | +0 | 0.01% | 30,514 |
| 2022-12-12 | 2022-12-08 | 27.060 | 1,100 | +0 | 0.01% | 29,766 |
| 2022-12-09 | 2022-12-07 | 26.180 | 1,100 | +0 | 0.01% | 28,798 |
| 2022-12-08 | 2022-12-06 | 26.980 | 1,100 | +0 | 0.01% | 29,678 |
| 2022-12-07 | 2022-12-05 | 27.220 | 1,100 | +0 | 0.01% | 29,942 |
| 2022-12-06 | 2022-12-02 | 25.820 | 1,100 | +0 | 0.01% | 28,402 |
| 2022-12-05 | 2022-12-01 | 25.840 | 1,100 | +0 | 0.01% | 28,424 |
| 2022-12-02 | 2022-11-30 | 25.660 | 1,100 | +0 | 0.01% | 28,226 |
| 2022-12-01 | 2022-11-29 | 25.080 | 1,100 | +0 | 0.01% | 27,588 |
| 2022-11-30 | 2022-11-28 | 23.560 | 1,100 | +0 | 0.01% | 25,916 |
| 2022-11-29 | 2022-11-25 | 23.920 | 1,100 | +0 | 0.01% | 26,312 |
| 2022-11-28 | 2022-11-24 | 24.120 | 1,100 | +0 | 0.01% | 26,532 |
| 2022-11-25 | 2022-11-23 | 24.060 | 1,100 | +0 | 0.01% | 26,466 |
| 2022-11-24 | 2022-11-22 | 23.800 | 1,100 | +0 | 0.01% | 26,180 |
| 2022-11-23 | 2022-11-21 | 24.260 | 1,100 | +0 | 0.01% | 26,686 |
| 2022-11-22 | 2022-11-18 | 24.800 | 1,100 | +0 | 0.01% | 27,280 |
| 2022-11-21 | 2022-11-17 | 24.760 | 1,100 | +0 | 0.01% | 27,236 |
| 2022-11-18 | 2022-11-16 | 25.140 | 1,100 | +0 | 0.01% | 27,654 |
| 2022-11-17 | 2022-11-15 | 25.300 | 1,100 | +0 | 0.01% | 27,830 |
| 2022-11-16 | 2022-11-14 | 24.200 | 1,100 | +0 | 0.01% | 26,620 |
| 2022-11-15 | 2022-11-11 | 23.780 | 1,100 | +0 | 0.01% | 26,158 |
| 2022-11-14 | 2022-11-10 | 21.900 | 1,100 | +0 | 0.01% | 24,090 |
| 2022-11-11 | 2022-11-09 | 22.320 | 1,100 | +0 | 0.01% | 24,552 |
| 2022-11-10 | 2022-11-08 | 22.640 | 1,100 | +0 | 0.01% | 24,904 |
| 2022-11-09 | 2022-11-07 | 22.840 | 1,100 | +0 | 0.01% | 25,124 |
| 2022-11-08 | 2022-11-04 | 22.420 | 1,100 | +0 | 0.01% | 24,662 |
| 2022-11-07 | 2022-11-03 | 21.040 | 1,100 | +0 | 0.01% | 23,144 |
| 2022-11-04 | 2022-11-02 | 21.860 | 1,100 | +0 | 0.01% | 24,046 |
| 2022-11-03 | 2022-11-01 | 21.140 | 1,100 | +0 | 0.01% | 23,254 |
| 2022-11-02 | 2022-10-31 | 20.100 | 1,100 | +0 | 0.01% | 22,110 |
| 2022-11-01 | 2022-10-28 | 20.280 | 1,100 | +0 | 0.01% | 22,308 |
| 2022-10-31 | 2022-10-27 | 21.240 | 1,100 | +0 | 0.01% | 23,364 |
| 2022-10-28 | 2022-10-26 | 21.080 | 1,100 | +0 | 0.01% | 23,188 |
| 2022-10-27 | 2022-10-25 | 20.700 | 1,100 | +0 | 0.01% | 22,770 |
| 2022-10-26 | 2022-10-24 | 20.640 | 1,100 | +0 | 0.01% | 22,704 |
| 2022-10-25 | 2022-10-21 | 22.220 | 1,100 | +0 | 0.01% | 24,442 |
| 2022-10-24 | 2022-10-20 | 22.200 | 1,100 | +0 | 0.01% | 24,420 |
| 2022-10-21 | 2022-10-19 | 22.760 | 1,100 | +0 | 0.01% | 25,036 |
| 2022-10-20 | 2022-10-18 | 23.360 | 1,100 | +0 | 0.01% | 25,696 |
| 2022-10-19 | 2022-10-17 | 22.960 | 1,100 | +0 | 0.01% | 25,256 |
| 2022-10-18 | 2022-10-14 | 23.020 | 1,100 | +0 | 0.01% | 25,322 |
| 2022-10-17 | 2022-10-13 | 22.660 | 1,100 | +0 | 0.01% | 24,926 |
| 2022-10-14 | 2022-10-12 | 22.960 | 1,100 | +0 | 0.01% | 25,256 |
| 2022-10-13 | 2022-10-11 | 23.060 | 1,100 | +0 | 0.01% | 25,366 |
| 2022-10-12 | 2022-10-10 | 23.720 | 1,100 | +0 | 0.01% | 26,092 |
| 2022-10-11 | 2022-10-07 | 24.600 | 1,100 | +0 | 0.01% | 27,060 |
| 2022-10-10 | 2022-10-06 | 25.180 | 1,100 | +0 | 0.01% | 27,698 |
| 2022-10-07 | 2022-10-05 | 25.280 | 1,100 | +0 | 0.01% | 27,808 |
| 2022-10-06 | 2022-10-03 | 23.840 | 1,100 | +0 | 0.01% | 26,224 |
| 2022-10-05 | 2022-09-30 | 24.020 | 1,100 | +0 | 0.01% | 26,422 |
| 2022-10-03 | 2022-09-29 | 24.040 | 1,100 | +0 | 0.01% | 26,444 |
| 2022-09-30 | 2022-09-28 | 24.220 | 1,100 | +0 | 0.01% | 26,642 |
| 2022-09-29 | 2022-09-27 | 24.880 | 1,100 | +0 | 0.01% | 27,368 |
| 2022-09-28 | 2022-09-26 | 24.740 | 1,100 | +0 | 0.01% | 27,214 |
| 2022-09-27 | 2022-09-23 | 24.760 | 1,100 | +0 | 0.01% | 27,236 |
| 2022-09-26 | 2022-09-22 | 25.160 | 1,100 | +0 | 0.01% | 27,676 |
| 2022-09-23 | 2022-09-21 | 25.540 | 1,100 | +0 | 0.01% | 28,094 |
| 2022-09-22 | 2022-09-20 | 26.100 | 1,100 | +0 | 0.01% | 28,710 |
| 2022-09-21 | 2022-09-19 | 25.800 | 1,100 | +0 | 0.01% | 28,380 |
| 2022-09-20 | 2022-09-16 | 26.280 | 1,100 | +0 | 0.01% | 28,908 |
| 2022-09-19 | 2022-09-15 | 26.740 | 1,100 | +0 | 0.01% | 29,414 |
| 2022-09-16 | 2022-09-14 | 26.720 | 1,100 | +0 | 0.01% | 29,392 |
| 2022-09-15 | 2022-09-13 | 27.380 | 1,100 | +0 | 0.01% | 30,118 |
| 2022-09-14 | 2022-09-09 | 27.320 | 1,100 | +0 | 0.01% | 30,052 |
| 2022-09-13 | 2022-09-08 | 26.600 | 1,100 | +0 | 0.01% | 29,260 |
| 2022-09-09 | 2022-09-07 | 26.760 | 1,100 | +0 | 0.01% | 29,436 |
| 2022-09-08 | 2022-09-06 | 26.960 | 1,100 | +0 | 0.01% | 29,656 |
| 2022-09-07 | 2022-09-05 | 26.900 | 1,100 | +0 | 0.01% | 29,590 |
| 2022-09-06 | 2022-09-02 | 27.420 | 1,100 | +0 | 0.01% | 30,162 |
| 2022-09-05 | 2022-09-01 | 27.680 | 1,100 | +0 | 0.01% | 30,448 |
| 2022-09-02 | 2022-08-31 | 28.060 | 1,100 | +0 | 0.01% | 30,866 |
| 2022-09-01 | 2022-08-30 | 27.940 | 1,100 | +0 | 0.01% | 30,734 |
| 2022-08-31 | 2022-08-29 | 28.060 | 1,100 | +0 | 0.01% | 30,866 |
| 2022-08-30 | 2022-08-26 | 28.300 | 1,100 | +0 | 0.01% | 31,130 |
| 2022-08-29 | 2022-08-25 | 28.040 | 1,100 | -300 | 0.01% | 30,844 |
| 2022-08-22 | 2022-08-18 | 27.640 | 1,400 | +300 | 0.01% | 38,696 |
| 2021-03-31 | 2021-03-29 | 43.380 | 1,100 | +200 | 0.00% | 47,718 |
| 2021-03-29 | 2021-03-25 | 43.300 | 900 | +100 | 0.00% | 38,970 |
| 2021-03-11 | 2021-03-09 | 44.060 | 800 | +200 | 0.00% | 35,248 |
| 2021-03-10 | 2021-03-08 | 44.600 | 600 | +200 | 0.00% | 26,760 |
| 2021-03-02 | 2021-02-26 | 47.000 | 400 | +200 | 0.00% | 18,800 |
| 2021-02-26 | 2021-02-24 | 48.440 | 200 | +200 | 0.00% | 9,688 |
| 2021-01-28 | 2021-01-26 | 49.440 | 0 | -200 | ||
| 2021-01-11 | 2021-01-07 | 44.760 | 200 | -500 | 0.00% | 8,952 |
| 2020-12-03 | 2020-12-01 | 43.420 | 700 | +200 | 0.00% | 30,394 |
| 2020-11-13 | 2020-11-11 | 42.080 | 500 | +100 | 0.00% | 21,040 |
| 2020-11-11 | 2020-11-09 | 44.900 | 400 | +400 | 0.00% | 17,960 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy