History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.320 0 +0
2025-10-13 2025-10-09 40.220 0 +0
2025-10-10 2025-10-08 40.160 0 +0
2025-10-09 2025-10-06 40.380 0 +0
2025-10-08 2025-10-03 40.640 0 +0
2025-10-06 2025-10-02 41.020 0 +0
2025-10-03 2025-09-30 40.220 0 +0
2025-10-02 2025-09-29 39.860 0 +0
2025-09-30 2025-09-26 38.940 0 +0
2025-09-29 2025-09-25 39.500 0 +0
2025-09-26 2025-09-24 39.520 0 +0
2025-09-25 2025-09-23 38.680 0 +0
2025-09-24 2025-09-22 39.100 0 +0
2025-09-23 2025-09-19 39.300 0 +0
2025-09-22 2025-09-18 39.280 0 +0
2025-09-19 2025-09-17 39.880 0 +0
2025-09-18 2025-09-16 39.000 0 +0
2025-09-17 2025-09-15 39.000 0 +0
2025-09-16 2025-09-12 38.980 0 +0
2025-09-15 2025-09-11 38.440 0 +0
2025-09-12 2025-09-10 38.540 0 +0
2025-09-11 2025-09-09 38.140 0 +0
2025-09-10 2025-09-08 37.640 0 +0
2025-09-09 2025-09-05 37.280 0 +0
2025-09-08 2025-09-04 36.680 0 +0
2025-09-05 2025-09-03 37.040 0 +0
2025-09-04 2025-09-02 37.340 0 +0
2025-09-03 2025-09-01 37.440 0 +0
2025-09-02 2025-08-29 36.660 0 +0
2025-09-01 2025-08-28 36.500 0 +0
2025-08-29 2025-08-27 36.740 0 +0
2025-08-28 2025-08-26 37.480 0 +0
2025-08-27 2025-08-25 37.820 0 +0
2025-08-26 2025-08-22 36.880 0 +0
2025-08-25 2025-08-21 36.380 0 +0
2025-08-22 2025-08-20 36.540 0 +0
2025-08-21 2025-08-19 36.440 0 +0
2025-08-20 2025-08-18 36.620 0 +0
2025-08-19 2025-08-15 36.400 0 +0
2025-08-18 2025-08-14 36.580 0 +0
2025-08-15 2025-08-13 36.580 0 +0
2025-08-14 2025-08-12 35.480 0 +0
2025-08-13 2025-08-11 35.460 0 +0
2025-08-12 2025-08-08 35.460 0 +0
2025-08-11 2025-08-07 35.740 0 +0
2025-08-08 2025-08-06 35.600 0 +0
2025-08-07 2025-08-05 35.380 0 +0
2025-08-06 2025-08-04 35.080 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 35.140 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 36.140 0 +0
2025-07-30 2025-07-28 36.240 0 +0
2025-07-29 2025-07-25 36.060 0 +0
2025-07-28 2025-07-24 36.500 0 +0
2025-07-25 2025-07-23 36.400 0 +0
2025-07-24 2025-07-22 35.540 0 +0
2025-07-23 2025-07-21 35.340 0 +0
2025-07-22 2025-07-18 35.040 0 +0
2025-07-21 2025-07-17 34.640 0 +0
2025-07-18 2025-07-16 34.440 0 +0
2025-07-17 2025-07-15 34.580 0 +0
2025-07-16 2025-07-14 34.020 0 +0
2025-07-15 2025-07-11 33.800 0 +0
2025-07-14 2025-07-10 33.800 0 +0
2025-07-11 2025-07-09 33.580 0 +0
2025-07-10 2025-07-08 33.900 0 +0
2025-07-09 2025-07-07 33.560 0 +0
2025-07-08 2025-07-04 33.620 0 +0
2025-07-07 2025-07-03 33.620 0 +0
2025-07-04 2025-07-02 33.840 0 +0
2025-07-03 2025-06-30 33.800 0 +0
2025-07-02 2025-06-27 33.900 0 +0
2025-06-30 2025-06-26 34.080 0 +0
2025-06-27 2025-06-25 34.160 0 +0
2025-06-26 2025-06-24 33.860 0 +0
2025-06-25 2025-06-23 33.120 0 +0
2025-06-24 2025-06-20 32.880 0 +0
2025-06-23 2025-06-19 32.700 0 +0
2025-06-20 2025-06-18 33.320 0 +0
2025-06-19 2025-06-17 33.680 0 +0
2025-06-18 2025-06-16 33.800 0 +0
2025-06-17 2025-06-13 33.420 0 +0
2025-06-16 2025-06-12 33.760 0 +0
2025-06-13 2025-06-11 34.000 0 +0
2025-06-12 2025-06-10 33.760 0 +0
2025-06-11 2025-06-09 33.740 0 +0
2025-06-10 2025-06-06 33.160 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.020 0 +0
2025-06-05 2025-06-03 32.780 0 +0
2025-06-04 2025-06-02 32.100 0 +0
2025-06-03 2025-05-30 32.400 0 +0
2025-06-02 2025-05-29 33.200 0 +0
2025-05-30 2025-05-28 32.660 0 +0
2025-05-29 2025-05-27 32.880 0 +0
2025-05-28 2025-05-26 32.800 0 +0
2025-05-27 2025-05-23 33.240 0 +0
2025-05-26 2025-05-22 33.240 0 +0
2025-05-23 2025-05-21 33.560 0 +0
2025-05-22 2025-05-20 33.260 0 +0
2025-05-21 2025-05-19 32.900 0 +0
2025-05-20 2025-05-16 33.060 0 +0
2025-05-19 2025-05-15 33.220 0 +0
2025-05-16 2025-05-14 33.540 0 +0
2025-05-15 2025-05-13 32.740 0 +0
2025-05-14 2025-05-12 33.420 0 +0
2025-05-13 2025-05-09 32.180 0 +0
2025-05-12 2025-05-08 32.100 0 +0
2025-05-09 2025-05-07 32.000 0 +0
2025-05-08 2025-05-06 32.020 0 +0
2025-05-07 2025-05-02 31.840 0 +0
2025-05-06 2025-04-30 31.180 0 +0
2025-05-02 2025-04-29 31.140 0 +0
2025-04-30 2025-04-28 31.140 0 +0
2025-04-29 2025-04-25 31.140 0 +0
2025-04-28 2025-04-24 30.920 0 +0
2025-04-25 2025-04-23 31.140 0 +0
2025-04-24 2025-04-22 30.380 0 +0
2025-04-23 2025-04-17 30.120 0 +0
2025-04-22 2025-04-16 29.600 0 +0
2025-04-17 2025-04-15 30.360 0 +0
2025-04-16 2025-04-14 30.180 0 +0
2025-04-15 2025-04-11 29.680 0 +0
2025-04-14 2025-04-10 29.520 0 +0
2025-04-11 2025-04-09 29.120 0 +0
2025-04-10 2025-04-08 28.620 0 +0
2025-04-09 2025-04-07 27.640 0 +0
2025-04-08 2025-04-03 32.300 0 +0
2025-04-07 2025-04-02 32.900 0 +0
2025-04-03 2025-04-01 32.940 0 +0
2025-04-02 2025-03-31 32.880 0 +0
2025-04-01 2025-03-28 33.240 0 +0
2025-03-31 2025-03-27 33.500 0 +0
2025-03-28 2025-03-26 33.280 0 +0
2025-03-27 2025-03-25 33.220 0 +0
2025-03-26 2025-03-24 34.040 0 +0
2025-03-25 2025-03-21 33.640 0 +0
2025-03-24 2025-03-20 34.320 0 +0
2025-03-21 2025-03-19 35.240 0 +0
2025-03-20 2025-03-18 35.320 0 +0
2025-03-19 2025-03-17 34.360 0 +0
2025-03-18 2025-03-14 34.220 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 33.300 0 +0
2025-03-13 2025-03-11 33.680 0 +0
2025-03-12 2025-03-10 33.440 0 +0
2025-03-11 2025-03-07 34.220 0 +0
2025-03-10 2025-03-06 34.300 0 +0
2025-03-07 2025-03-05 32.860 0 +0
2025-03-06 2025-03-04 32.140 0 +0
2025-03-05 2025-03-03 32.140 0 +0
2025-03-04 2025-02-28 32.680 0 +0
2025-03-03 2025-02-27 33.400 0 +0
2025-02-28 2025-02-26 33.620 0 +0
2025-02-27 2025-02-25 32.580 0 +0
2025-02-26 2025-02-24 33.380 0 +0
2025-02-25 2025-02-21 33.400 0 +0
2025-02-24 2025-02-20 32.160 0 +0
2025-02-21 2025-02-19 32.720 0 +0
2025-02-20 2025-02-18 32.800 0 +0
2025-02-19 2025-02-17 32.460 0 +0
2025-02-18 2025-02-14 32.240 0 +0
2025-02-17 2025-02-13 30.980 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 30.360 0 +0
2025-02-12 2025-02-10 30.680 0 +0
2025-02-11 2025-02-07 30.140 0 +0
2025-02-10 2025-02-06 29.660 0 +0
2025-02-07 2025-02-05 29.340 0 +0
2025-02-06 2025-02-04 29.560 0 +0
2025-02-05 2025-02-03 28.640 0 +0
2025-02-04 2025-01-28 28.840 0 +0
2025-02-03 2025-01-24 28.340 0 +0
2025-01-27 2025-01-23 27.780 0 +0
2025-01-24 2025-01-22 27.840 0 +0
2025-01-23 2025-01-21 28.400 0 +0
2025-01-22 2025-01-20 28.120 0 +0
2025-01-21 2025-01-17 27.500 0 +0
2025-01-20 2025-01-16 27.420 0 +0
2025-01-17 2025-01-15 27.220 0 +0
2025-01-16 2025-01-14 27.180 0 +0
2025-01-15 2025-01-13 26.540 0 +0
2025-01-14 2025-01-10 26.840 0 +0
2025-01-13 2025-01-09 27.160 0 +0
2025-01-10 2025-01-08 27.080 0 +0
2025-01-09 2025-01-07 27.300 0 +0
2025-01-08 2025-01-06 27.740 0 +0
2025-01-07 2025-01-03 27.940 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.560 0 +0
2025-01-02 2024-12-27 28.680 0 +0
2024-12-30 2024-12-24 28.640 0 +0
2024-12-27 2024-12-20 28.320 0 +0
2024-12-23 2024-12-19 28.420 0 +0
2024-12-20 2024-12-18 28.360 0 +0
2024-12-19 2024-12-17 28.240 0 +0
2024-12-18 2024-12-16 28.360 0 +0
2024-12-17 2024-12-13 28.620 0 +0
2024-12-16 2024-12-12 29.320 0 +0
2024-12-13 2024-12-11 28.920 0 +0
2024-12-12 2024-12-10 29.080 0 +0
2024-12-11 2024-12-09 29.480 0 +0
2024-12-10 2024-12-06 28.400 0 +0
2024-12-09 2024-12-05 28.060 0 +0
2024-12-06 2024-12-04 28.160 0 +0
2024-12-05 2024-12-03 28.140 0 +0
2024-12-04 2024-12-02 28.000 0 +0
2024-12-03 2024-11-29 27.800 0 +0
2024-12-02 2024-11-28 27.700 0 +0
2024-11-29 2024-11-27 28.020 0 +0
2024-11-28 2024-11-26 27.500 0 +0
2024-11-27 2024-11-25 27.560 0 +0
2024-11-26 2024-11-22 27.520 0 +0
2024-11-25 2024-11-21 28.500 0 +0
2024-11-22 2024-11-20 28.520 0 +0
2024-11-21 2024-11-19 28.420 0 +0
2024-11-20 2024-11-18 28.260 0 +0
2024-11-19 2024-11-15 28.120 0 +0
2024-11-18 2024-11-14 28.180 0 +0
2024-11-15 2024-11-13 28.620 0 +0
2024-11-14 2024-11-12 28.760 0 +0
2024-11-13 2024-11-11 29.400 0 +0
2024-11-12 2024-11-08 29.980 0 +0
2024-11-11 2024-11-07 30.300 0 +0
2024-11-08 2024-11-06 29.480 0 +0
2024-11-07 2024-11-05 30.240 0 +0
2024-11-06 2024-11-04 29.440 0 +0
2024-11-05 2024-11-01 29.280 0 +0
2024-11-04 2024-10-31 29.160 0 +0
2024-11-01 2024-10-30 27.800 0 +0
2024-10-31 2024-10-29 29.720 0 +0
2024-10-30 2024-10-28 29.700 0 +0
2024-10-29 2024-10-25 29.480 0 +0
2024-10-28 2024-10-24 29.380 0 +0
2024-10-25 2024-10-23 30.000 0 +0
2024-10-24 2024-10-22 29.440 0 +0
2024-10-23 2024-10-21 29.480 0 +0
2024-10-22 2024-10-18 29.920 0 +0
2024-10-21 2024-10-17 28.760 0 +0
2024-10-18 2024-10-16 29.280 0 +0
2024-10-17 2024-10-15 29.300 0 +0
2024-10-16 2024-10-14 30.600 0 +0
2024-10-15 2024-10-10 30.760 0 +0
2024-10-14 2024-10-09 30.000 0 +0
2024-10-10 2024-10-08 30.820 0 +0
2024-10-09 2024-10-07 34.220 0 +0
2024-10-08 2024-10-04 33.720 0 +0
2024-10-07 2024-10-03 33.000 0 +0
2024-10-04 2024-10-02 33.220 0 +0
2024-10-03 2024-09-30 30.920 0 +0
2024-10-02 2024-09-27 29.680 0 +0
2024-09-30 2024-09-26 28.500 0 +0
2024-09-27 2024-09-25 26.880 0 +0
2024-09-26 2024-09-24 26.580 0 +0
2024-09-25 2024-09-23 25.440 0 +0
2024-09-24 2024-09-20 25.380 0 +0
2024-09-23 2024-09-19 25.140 0 +0
2024-09-20 2024-09-17 24.600 0 +0
2024-09-19 2024-09-16 24.340 0 +0
2024-09-17 2024-09-13 24.320 0 +0
2024-09-16 2024-09-12 24.160 0 +0
2024-09-13 2024-09-11 24.020 0 +0
2024-09-12 2024-09-10 24.100 0 +0
2024-09-11 2024-09-09 23.980 0 +0
2024-09-10 2024-09-05 24.440 0 +0
2024-09-09 2024-09-04 24.440 0 +0
2024-09-05 2024-09-03 24.620 0 +0
2024-09-04 2024-09-02 24.720 0 +0
2024-09-03 2024-08-30 25.120 0 +0
2024-09-02 2024-08-29 24.580 0 +0
2024-08-30 2024-08-28 24.540 0 +0
2024-08-29 2024-08-27 24.920 0 +0
2024-08-28 2024-08-26 25.280 0 +0
2024-08-27 2024-08-23 25.100 0 +0
2024-08-26 2024-08-22 25.200 0 +0
2024-08-23 2024-08-21 24.860 0 +0
2024-08-22 2024-08-20 25.120 0 +0
2024-08-21 2024-08-19 25.320 0 +0
2024-08-20 2024-08-16 25.020 0 +0
2024-08-19 2024-08-15 24.680 0 +0
2024-08-16 2024-08-14 24.600 0 +0
2024-08-15 2024-08-13 24.800 0 +0
2024-08-14 2024-08-12 24.700 0 +0
2024-08-13 2024-08-09 24.740 0 +0
2024-08-12 2024-08-08 24.380 0 +0
2024-08-09 2024-08-07 24.240 0 +0
2024-08-08 2024-08-06 23.980 0 +0
2024-08-07 2024-08-05 23.980 0 +0
2024-08-06 2024-08-02 24.240 0 +0
2024-08-05 2024-08-01 24.760 0 +0
2024-08-02 2024-07-31 24.840 0 +0
2024-08-01 2024-07-30 24.260 0 +0
2024-07-31 2024-07-29 24.580 0 +0
2024-07-30 2024-07-26 24.340 0 +0
2024-07-29 2024-07-25 24.380 0 +0
2024-07-26 2024-07-24 24.800 0 +0
2024-07-25 2024-07-23 25.000 0 +0
2024-07-24 2024-07-22 25.320 0 +0
2024-07-23 2024-07-19 24.980 0 +0
2024-07-22 2024-07-18 25.460 0 +0
2024-07-19 2024-07-17 25.500 0 +0
2024-07-18 2024-07-16 25.540 0 +0
2024-07-17 2024-07-15 25.820 0 +0
2024-07-16 2024-07-12 26.140 0 +0
2024-07-15 2024-07-11 25.700 0 +0
2024-07-12 2024-07-10 25.280 0 +0
2024-07-11 2024-07-09 25.220 0 +0
2024-07-10 2024-07-08 25.200 0 +0
2024-07-09 2024-07-05 25.560 0 +0
2024-07-08 2024-07-04 25.680 0 +0
2024-07-05 2024-07-03 25.500 0 +0
2024-07-04 2024-07-02 25.200 0 +0
2024-07-03 2024-06-28 25.200 0 +0
2024-07-02 2024-06-27 25.260 0 +0
2024-06-28 2024-06-26 25.740 0 +0
2024-06-27 2024-06-25 25.640 0 +0
2024-06-26 2024-06-24 25.640 0 +0
2024-06-25 2024-06-21 25.760 0 +0
2024-06-24 2024-06-20 26.120 0 +0
2024-06-21 2024-06-19 26.280 0 +0
2024-06-20 2024-06-18 25.720 0 +0
2024-06-19 2024-06-17 25.800 0 +0
2024-06-18 2024-06-14 25.920 0 +0
2024-06-17 2024-06-13 25.920 0 +0
2024-06-14 2024-06-12 25.540 0 +0
2024-06-13 2024-06-11 25.860 0 +0
2024-06-12 2024-06-07 26.080 0 +0
2024-06-11 2024-06-06 26.280 0 +0
2024-06-07 2024-06-05 26.240 0 +0
2024-06-06 2024-06-04 26.300 0 +0
2024-06-05 2024-06-03 26.200 0 +0
2024-06-04 2024-05-31 25.740 0 +0
2024-06-03 2024-05-30 26.000 0 +0
2024-05-31 2024-05-29 26.280 0 +0
2024-05-30 2024-05-28 26.700 0 +0
2024-05-29 2024-05-27 26.680 0 +0
2024-05-28 2024-05-24 26.320 0 +0
2024-05-27 2024-05-23 26.780 0 +0
2024-05-24 2024-05-22 27.280 0 +0
2024-05-23 2024-05-21 27.240 0 +0
2024-05-22 2024-05-20 27.800 0 +0
2024-05-21 2024-05-17 27.720 0 +0
2024-05-20 2024-05-16 27.300 0 +0
2024-05-17 2024-05-14 27.060 0 +0
2024-05-16 2024-05-13 26.900 0 +0
2024-05-14 2024-05-10 26.700 0 +0
2024-05-13 2024-05-09 26.300 0 +0
2024-05-10 2024-05-08 25.900 0 +0
2024-05-09 2024-05-07 26.200 0 +0
2024-05-08 2024-05-06 26.360 0 +0
2024-05-07 2024-05-03 26.140 0 +0
2024-05-06 2024-05-02 25.680 0 +0
2024-05-03 2024-04-30 25.160 0 +0
2024-05-02 2024-04-29 25.260 0 +0
2024-04-30 2024-04-26 25.180 0 +0
2024-04-29 2024-04-25 24.600 0 +0
2024-04-26 2024-04-24 24.620 0 +0
2024-04-25 2024-04-23 24.000 0 +0
2024-04-24 2024-04-22 23.480 0 +0
2024-04-23 2024-04-19 23.220 0 +0
2024-04-22 2024-04-18 23.460 0 +0
2024-04-19 2024-04-17 23.200 0 +0
2024-04-18 2024-04-16 23.240 0 +0
2024-04-17 2024-04-15 23.660 0 +0
2024-04-16 2024-04-12 23.840 0 +0
2024-04-15 2024-04-11 24.200 0 +0
2024-04-12 2024-04-10 24.200 0 +0
2024-04-11 2024-04-09 23.840 0 +0
2024-04-10 2024-04-08 23.700 0 +0
2024-04-09 2024-04-05 23.660 0 +0
2024-04-08 2024-04-03 23.820 0 +0
2024-04-05 2024-04-02 24.040 0 +0
2024-04-03 2024-03-28 23.660 0 +0
2024-04-02 2024-03-27 22.900 0 +0
2024-03-28 2024-03-26 23.660 0 +0
2024-03-27 2024-03-25 23.460 0 +0
2024-03-26 2024-03-22 23.460 0 +0
2024-03-25 2024-03-21 24.080 0 +0
2024-03-22 2024-03-20 23.700 0 +0
2024-03-21 2024-03-19 23.720 0 +0
2024-03-20 2024-03-18 24.000 0 +0
2024-03-19 2024-03-15 23.780 0 +0
2024-03-18 2024-03-14 24.040 0 +0
2024-03-15 2024-03-13 24.120 0 +0
2024-03-14 2024-03-12 24.120 0 +0
2024-03-13 2024-03-11 23.380 0 +0
2024-03-12 2024-03-08 23.120 0 +0
2024-03-11 2024-03-07 22.920 0 +0
2024-03-08 2024-03-06 23.220 0 +0
2024-03-07 2024-03-05 22.880 0 +0
2024-03-06 2024-03-04 23.360 0 +0
2024-03-05 2024-03-01 23.500 0 +0
2024-03-04 2024-02-29 23.300 0 +0
2024-03-01 2024-02-28 23.280 0 +0
2024-02-29 2024-02-27 23.660 0 +0
2024-02-28 2024-02-26 23.460 0 +0
2024-02-27 2024-02-23 23.720 0 +0
2024-02-26 2024-02-22 23.540 0 +0
2024-02-23 2024-02-21 23.320 0 +0
2024-02-22 2024-02-20 22.840 0 +0
2024-02-21 2024-02-19 22.740 0 +0
2024-02-20 2024-02-16 23.020 0 +0
2024-02-19 2024-02-15 22.440 0 +0
2024-02-16 2024-02-14 22.300 0 +0
2024-02-15 2024-02-09 22.000 0 +0
2024-02-14 2024-02-07 22.440 0 +0
2024-02-08 2024-02-06 22.440 0 +0
2024-02-07 2024-02-05 21.500 0 +0
2024-02-06 2024-02-02 21.500 0 +0
2024-02-05 2024-02-01 21.620 0 +0
2024-02-02 2024-01-31 21.420 0 +0
2024-02-01 2024-01-30 21.780 0 +0
2024-01-31 2024-01-29 22.440 0 +0
2024-01-30 2024-01-26 22.380 0 +0
2024-01-29 2024-01-25 22.800 0 +0
2024-01-26 2024-01-24 22.320 0 +0
2024-01-25 2024-01-23 21.580 0 +0
2024-01-24 2024-01-22 21.000 0 +0
2024-01-23 2024-01-19 21.620 0 +0
2024-01-22 2024-01-18 21.800 0 +0
2024-01-19 2024-01-17 21.620 0 +0
2024-01-18 2024-01-16 22.420 0 +0
2024-01-17 2024-01-15 22.820 0 +0
2024-01-16 2024-01-12 22.980 0 +0
2024-01-15 2024-01-11 23.060 0 +0
2024-01-12 2024-01-10 22.760 0 +0
2024-01-11 2024-01-09 22.820 0 +0
2024-01-10 2024-01-08 22.860 0 +0
2024-01-09 2024-01-05 23.380 0 +0
2024-01-08 2024-01-04 23.620 0 +0
2024-01-05 2024-01-03 23.620 0 +0
2024-01-04 2024-01-02 23.740 0 +0
2024-01-03 2023-12-29 23.920 0 +0
2024-01-02 2023-12-28 23.980 0 +0
2023-12-29 2023-12-27 23.320 0 +0
2023-12-28 2023-12-22 22.780 0 +0
2023-12-27 2023-12-21 23.560 0 +0
2023-12-22 2023-12-20 23.520 0 +0
2023-12-21 2023-12-19 23.500 0 +0
2023-12-20 2023-12-18 23.620 0 +0
2023-12-19 2023-12-15 23.800 0 +0
2023-12-18 2023-12-14 23.340 0 +0
2023-12-15 2023-12-13 23.340 0 +0
2023-12-14 2023-12-12 23.540 0 +0
2023-12-13 2023-12-11 23.180 0 +0
2023-12-12 2023-12-08 23.380 0 +0
2023-12-11 2023-12-07 23.440 0 +0
2023-12-08 2023-12-06 23.620 0 +0
2023-12-07 2023-12-05 23.460 0 +0
2023-12-06 2023-12-04 23.980 0 +0
2023-12-05 2023-12-01 24.320 0 +0
2023-12-04 2023-11-30 24.440 0 +0
2023-12-01 2023-11-29 24.320 0 +0
2023-11-30 2023-11-28 24.660 0 +0
2023-11-29 2023-11-27 24.860 0 +0
2023-11-28 2023-11-24 24.860 0 +0
2023-11-27 2023-11-23 25.280 0 +0
2023-11-24 2023-11-22 25.000 0 +0
2023-11-23 2023-11-21 25.000 0 +0
2023-11-22 2023-11-20 24.920 0 +0
2023-11-21 2023-11-17 24.560 0 +0
2023-11-20 2023-11-16 25.020 0 +0
2023-11-17 2023-11-15 25.280 0 +0
2023-11-16 2023-11-14 24.500 0 +0
2023-11-15 2023-11-13 24.620 0 +0
2023-11-14 2023-11-10 24.240 0 +0
2023-11-13 2023-11-09 24.660 0 +0
2023-11-10 2023-11-08 24.800 0 +0
2023-11-09 2023-11-07 24.900 0 +0
2023-11-08 2023-11-06 25.240 0 +0
2023-11-07 2023-11-03 24.600 0 +0
2023-11-06 2023-11-02 24.020 0 +0
2023-11-03 2023-11-01 23.900 0 +0
2023-11-02 2023-10-31 24.080 0 +0
2023-11-01 2023-10-30 24.460 0 +0
2023-10-31 2023-10-27 24.380 0 +0
2023-10-30 2023-10-26 23.900 0 +0
2023-10-27 2023-10-25 23.980 0 +0
2023-10-26 2023-10-24 23.640 0 +0
2023-10-25 2023-10-20 23.840 0 +0
2023-10-24 2023-10-19 24.060 0 +0
2023-10-20 2023-10-18 24.680 0 +0
2023-10-19 2023-10-17 24.800 0 +0
2023-10-18 2023-10-16 24.680 0 +0
2023-10-17 2023-10-13 25.040 0 +0
2023-10-16 2023-10-12 25.700 0 +0
2023-10-13 2023-10-11 25.240 0 +0
2023-10-12 2023-10-10 24.880 0 +0
2023-10-11 2023-10-09 24.720 0 +0
2023-10-10 2023-10-06 24.620 0 +0
2023-10-09 2023-10-05 24.300 0 +0
2023-10-06 2023-10-04 24.220 0 +0
2023-10-05 2023-10-03 24.500 0 +0
2023-10-04 2023-09-29 25.220 0 +0
2023-10-03 2023-09-28 24.640 0 +0
2023-09-29 2023-09-27 24.860 0 +0
2023-09-28 2023-09-26 24.780 0 +0
2023-09-27 2023-09-25 25.060 0 +0
2023-09-26 2023-09-22 25.440 0 +0
2023-09-25 2023-09-21 24.800 0 +0
2023-09-22 2023-09-20 25.220 0 +0
2023-09-21 2023-09-19 25.360 0 +0
2023-09-20 2023-09-18 25.420 0 +0
2023-09-19 2023-09-15 25.760 0 +0
2023-09-18 2023-09-14 25.560 0 +0
2023-09-15 2023-09-13 25.520 0 +0
2023-09-14 2023-09-12 25.640 0 +0
2023-09-13 2023-09-11 25.800 0 +0
2023-09-12 2023-09-07 25.800 0 +0
2023-09-11 2023-09-06 26.200 0 +0
2023-09-07 2023-09-05 26.240 0 +0
2023-09-06 2023-09-04 26.640 0 +0
2023-09-05 2023-08-31 25.840 0 +0
2023-09-04 2023-08-30 25.960 0 +0
2023-08-31 2023-08-29 25.960 0 +0
2023-08-30 2023-08-28 25.600 0 +0
2023-08-29 2023-08-25 25.340 0 +0
2023-08-28 2023-08-24 25.560 0 +0
2023-08-25 2023-08-23 25.000 0 +0
2023-08-24 2023-08-22 25.060 0 +0
2023-08-23 2023-08-21 24.760 0 +0
2023-08-22 2023-08-18 25.320 0 +0
2023-08-21 2023-08-17 25.800 0 +0
2023-08-18 2023-08-16 25.740 0 +0
2023-08-17 2023-08-15 26.160 0 +0
2023-08-16 2023-08-14 26.280 0 +0
2023-08-15 2023-08-11 26.780 0 +0
2023-08-14 2023-08-10 27.180 0 +0
2023-08-11 2023-08-09 27.100 0 +0
2023-08-10 2023-08-08 27.060 0 +0
2023-08-09 2023-08-07 27.620 0 +0
2023-08-08 2023-08-04 27.720 0 +0
2023-08-07 2023-08-03 27.400 0 +0
2023-08-04 2023-08-02 27.400 0 +0
2023-08-03 2023-08-01 28.200 0 +0
2023-08-02 2023-07-31 28.280 0 +0
2023-08-01 2023-07-28 27.860 0 +0
2023-07-31 2023-07-27 27.380 0 +0
2023-07-28 2023-07-26 27.020 0 +0
2023-07-27 2023-07-25 27.120 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.260 0 +0
2023-07-24 2023-07-20 26.120 0 +0
2023-07-21 2023-07-19 26.120 0 +0
2023-07-20 2023-07-18 26.340 0 +0
2023-07-19 2023-07-14 27.000 0 +0
2023-07-18 2023-07-13 26.900 0 +0
2023-07-14 2023-07-12 26.260 0 +0
2023-07-13 2023-07-11 25.880 0 +0
2023-07-12 2023-07-10 25.560 0 +0
2023-07-11 2023-07-07 25.360 0 +0
2023-07-10 2023-07-06 25.600 0 +0
2023-07-07 2023-07-05 26.080 0 +0
2023-07-06 2023-07-04 26.440 0 +0
2023-07-05 2023-07-03 26.300 0 +0
2023-07-04 2023-06-30 25.700 0 +0
2023-07-03 2023-06-29 25.700 0 +0
2023-06-30 2023-06-28 26.080 0 +0
2023-06-29 2023-06-27 26.140 0 +0
2023-06-28 2023-06-26 25.620 0 +0
2023-06-27 2023-06-23 25.660 0 +0
2023-06-26 2023-06-21 26.160 0 +0
2023-06-23 2023-06-20 26.820 0 +0
2023-06-21 2023-06-19 27.160 0 +0
2023-06-20 2023-06-16 27.480 0 +0
2023-06-19 2023-06-15 27.220 0 +0
2023-06-16 2023-06-14 26.520 0 +0
2023-06-15 2023-06-13 26.540 0 +0
2023-06-14 2023-06-12 26.320 0 +0
2023-06-13 2023-06-09 26.300 0 +0
2023-06-12 2023-06-08 26.020 0 +0
2023-06-09 2023-06-07 26.100 0 +0
2023-06-08 2023-06-06 25.760 0 +0
2023-06-07 2023-06-05 25.820 0 +0
2023-06-06 2023-06-02 25.800 0 +0
2023-06-05 2023-06-01 24.740 0 +0
2023-06-02 2023-05-31 24.700 0 +0
2023-06-01 2023-05-30 25.200 0 +0
2023-05-31 2023-05-29 25.100 0 +0
2023-05-30 2023-05-25 25.420 0 +0
2023-05-29 2023-05-24 25.900 0 +0
2023-05-25 2023-05-23 26.400 0 +0
2023-05-24 2023-05-22 26.660 0 +0
2023-05-23 2023-05-19 26.360 0 +0
2023-05-22 2023-05-18 26.880 0 +0
2023-05-19 2023-05-17 26.640 0 +0
2023-05-18 2023-05-16 27.120 0 +0
2023-05-17 2023-05-15 27.100 0 +0
2023-05-16 2023-05-12 26.680 0 +0
2023-05-15 2023-05-11 26.760 0 +0
2023-05-12 2023-05-10 26.760 0 +0
2023-05-11 2023-05-09 26.900 0 +0
2023-05-10 2023-05-08 27.420 0 +0
2023-05-09 2023-05-05 27.260 0 +0
2023-05-08 2023-05-04 26.980 0 +0
2023-05-05 2023-05-03 26.660 0 +0
2023-05-04 2023-05-02 26.980 0 +0
2023-05-03 2023-04-28 27.080 0 +0
2023-05-02 2023-04-27 26.780 0 +0
2023-04-28 2023-04-26 26.900 0 +0
2023-04-27 2023-04-25 26.660 0 +0
2023-04-26 2023-04-24 27.180 0 +0
2023-04-25 2023-04-21 27.420 0 +0
2023-04-24 2023-04-20 28.080 0 -1,500
2021-08-11 2021-08-09 39.060 1,500 -19,700 0.01% 58,590
2021-08-10 2021-08-06 39.060 21,200 -9,600 0.10% 828,072
2021-08-06 2021-08-04 39.560 30,800 -2,600 0.14% 1,218,448
2021-08-04 2021-08-02 39.360 33,400 -5,100 0.15% 1,314,624
2021-08-02 2021-07-29 39.640 38,500 -64,300 0.18% 1,526,140
2021-07-27 2021-07-23 41.780 102,800 -1,000 0.48% 4,294,984
2021-07-26 2021-07-22 42.500 103,800 -10,000 0.49% 4,411,500
2021-07-09 2021-07-07 42.820 113,800 -1,100 0.56% 4,872,916
2021-07-07 2021-07-05 43.240 114,900 -1,100 0.54% 4,968,276
2021-07-05 2021-06-30 45.000 116,000 -2,000 0.53% 5,220,000
2021-06-30 2021-06-28 45.300 118,000 +600 0.54% 5,345,400
2021-06-29 2021-06-25 45.140 117,400 +21,900 0.53% 5,299,436
2021-06-28 2021-06-24 44.200 95,500 -18,400 0.43% 4,221,100
2021-06-25 2021-06-23 43.860 113,900 -24,700 0.52% 4,995,654
2021-06-24 2021-06-22 43.240 138,600 +7,500 0.63% 5,993,064
2021-06-23 2021-06-21 43.600 131,100 +4,700 0.60% 5,715,960
2021-06-22 2021-06-18 43.940 126,400 +33,700 0.57% 5,554,016
2021-06-21 2021-06-17 43.460 92,700 -24,200 0.42% 4,028,742
2021-06-18 2021-06-16 43.520 116,900 -22,200 0.52% 5,087,488
2021-06-17 2021-06-15 44.120 139,100 -55,400 0.62% 6,137,092
2021-06-16 2021-06-11 44.320 194,500 -69,500 0.87% 8,620,240
2021-06-15 2021-06-10 44.160 264,000 +4,700 1.22% 11,658,240
2021-06-11 2021-06-09 44.100 259,300 -52,200 1.20% 11,435,130
2021-06-10 2021-06-08 43.980 311,500 +8,600 1.44% 13,699,770
2021-06-09 2021-06-07 44.260 302,900 -12,300 1.39% 13,406,354
2021-06-08 2021-06-04 44.360 315,200 +52,300 1.45% 13,982,272
2021-06-07 2021-06-03 44.780 262,900 -4,100 1.21% 11,772,662
2021-06-04 2021-06-02 45.160 267,000 +49,900 1.22% 12,057,720
2021-06-03 2021-06-01 45.500 217,100 +14,100 1.00% 9,878,050
2021-06-02 2021-05-31 44.660 203,000 -74,200 0.93% 9,065,980
2021-06-01 2021-05-28 44.100 277,200 -2,700 1.27% 12,224,520
2021-05-31 2021-05-27 44.120 279,900 +60,200 1.28% 12,349,188
2021-05-27 2021-05-25 44.100 219,700 +19,900 1.01% 9,688,770
2021-05-26 2021-05-24 43.340 199,800 -100 0.92% 8,659,332
2021-05-24 2021-05-20 43.380 199,900 -100 0.92% 8,671,662
2021-05-21 2021-05-18 43.340 200,000 +10,100 0.92% 8,668,000
2021-05-20 2021-05-17 42.860 189,900 -10,000 0.87% 8,139,114
2021-05-18 2021-05-14 42.060 199,900 -100 0.92% 8,407,794
2021-05-17 2021-05-13 42.220 200,000 +19,900 0.92% 8,444,000
2021-05-14 2021-05-12 43.340 180,100 -36,800 0.83% 7,805,534
2021-05-13 2021-05-11 42.200 216,900 -9,500 0.99% 9,153,180
2021-05-12 2021-05-10 43.280 226,400 +40,000 1.04% 9,798,592
2021-05-10 2021-05-06 43.920 186,400 +19,700 0.86% 8,186,688
2021-05-07 2021-05-05 44.000 166,700 -100 0.76% 7,334,800
2021-05-06 2021-05-04 44.520 166,800 +9,800 0.77% 7,425,936
2021-05-05 2021-05-03 44.300 157,000 -100 0.72% 6,955,100
2021-05-04 2021-04-30 44.580 157,100 +5,000 0.72% 7,003,518
2021-05-03 2021-04-29 45.640 152,100 +20,000 0.70% 6,941,844
2021-04-30 2021-04-28 45.200 132,100 -40,100 0.61% 5,970,920
2021-04-29 2021-04-27 44.960 172,200 +2,800 0.76% 7,742,112
2021-04-28 2021-04-26 45.000 169,400 -8,400 0.75% 7,623,000
2021-04-27 2021-04-23 45.120 177,800 -10,000 0.79% 8,022,336
2021-04-26 2021-04-22 44.400 187,800 +27,200 0.83% 8,338,320
2021-04-23 2021-04-21 44.060 160,600 +10,000 0.71% 7,076,036
2021-04-22 2021-04-20 44.720 150,600 +31,600 0.67% 6,734,832
2021-04-20 2021-04-16 44.680 119,000 -4,200 0.53% 5,316,920
2021-04-19 2021-04-15 44.180 123,200 +22,900 0.55% 5,442,976
2021-04-16 2021-04-14 44.540 100,300 +200 0.44% 4,467,362
2021-04-15 2021-04-13 43.820 100,100 -7,500 0.44% 4,386,382
2021-04-14 2021-04-12 44.100 107,600 +6,800 0.48% 4,745,160
2021-04-13 2021-04-09 44.220 100,800 +9,700 0.45% 4,457,376
2021-04-12 2021-04-08 44.800 91,100 -3,600 0.40% 4,081,280
2021-04-09 2021-04-07 44.820 94,700 -13,000 0.42% 4,244,454
2021-04-08 2021-04-01 45.180 107,700 +12,700 0.48% 4,865,886
2021-04-07 2021-03-31 43.860 95,000 +2,200 0.42% 4,166,700
2021-04-01 2021-03-30 43.840 92,800 -200 0.41% 4,068,352
2021-03-31 2021-03-29 43.380 93,000 +20,000 0.41% 4,034,340
2021-03-30 2021-03-26 43.900 73,000 -100 0.32% 3,204,700
2021-03-29 2021-03-25 43.300 73,100 -400 0.32% 3,165,230
2021-03-26 2021-03-24 44.160 73,500 -28,900 0.33% 3,245,760
2021-03-25 2021-03-23 44.980 102,400 -1,100 0.45% 4,605,952
2021-03-24 2021-03-22 45.680 103,500 +300 0.46% 4,727,880
2021-03-23 2021-03-19 45.480 103,200 -700 0.46% 4,693,536
2021-03-22 2021-03-18 46.380 103,900 -300 0.46% 4,818,882
2021-03-19 2021-03-17 45.760 104,200 -500 0.44% 4,768,192
2021-03-18 2021-03-16 45.720 104,700 -10,600 0.44% 4,786,884
2021-03-17 2021-03-15 45.280 115,300 +18,500 0.49% 5,220,784
2021-03-16 2021-03-12 45.840 96,800 +4,500 0.41% 4,437,312
2021-03-15 2021-03-11 46.260 92,300 -32,200 0.39% 4,269,798
2021-03-12 2021-03-10 45.280 124,500 +16,500 0.53% 5,637,360
2021-03-11 2021-03-09 44.060 108,000 +14,400 0.46% 4,758,480
2021-03-10 2021-03-08 44.600 93,600 +51,700 0.40% 4,174,560
2021-03-09 2021-03-05 46.260 41,900 +25,900 0.18% 1,938,294
2021-03-08 2021-03-04 46.900 16,000 +7,900 0.07% 750,400
2021-03-05 2021-03-03 48.800 8,100 +6,300 0.03% 395,280
2021-03-04 2021-03-02 47.840 1,800 -24,700 0.01% 86,112
2021-03-03 2021-03-01 47.960 26,500 -3,300 0.11% 1,270,940
2021-03-02 2021-02-26 47.000 29,800 +23,500 0.13% 1,400,600
2021-03-01 2021-02-25 49.180 6,300 -21,000 0.03% 309,834
2021-02-26 2021-02-24 48.440 27,300 +13,800 0.12% 1,322,412
2021-02-25 2021-02-23 50.120 13,500 -29,100 0.06% 676,620
2021-02-24 2021-02-22 50.440 42,600 +27,500 0.19% 2,148,744
2021-02-23 2021-02-19 51.720 15,100 -27,600 0.07% 780,972
2021-02-22 2021-02-18 51.780 42,700 +5,600 0.19% 2,211,006
2021-02-19 2021-02-17 53.280 37,100 -37,500 0.16% 1,976,688
2021-02-18 2021-02-16 52.580 74,600 +7,400 0.33% 3,922,468
2021-02-17 2021-02-11 51.900 67,200 -12,500 0.29% 3,487,680
2021-02-16 2021-02-09 50.380 79,700 -22,000 0.36% 4,015,286
2021-02-09 2021-02-05 49.760 101,700 -2,500 0.47% 5,060,592
2021-02-08 2021-02-04 49.600 104,200 +34,000 0.48% 5,168,320
2021-02-05 2021-02-03 49.840 70,200 +10,000 0.32% 3,498,768
2021-02-04 2021-02-02 49.500 60,200 -20,600 0.28% 2,979,900
2021-02-03 2021-02-01 48.340 80,800 -21,400 0.37% 3,905,872
2021-02-02 2021-01-29 47.380 102,200 +34,700 0.47% 4,842,236
2021-02-01 2021-01-28 47.500 67,500 -20,100 0.31% 3,206,250
2021-01-29 2021-01-27 49.140 87,600 +19,200 0.40% 4,304,664
2021-01-28 2021-01-26 49.440 68,400 +2,000 0.31% 3,381,696
2021-01-27 2021-01-25 50.720 66,400 -4,600 0.30% 3,367,808
2021-01-26 2021-01-22 49.000 71,000 -200 0.33% 3,479,000
2021-01-25 2021-01-21 49.300 71,200 +49,000 0.33% 3,510,160
2021-01-22 2021-01-20 49.480 22,200 +20,400 0.10% 1,098,456
2021-01-21 2021-01-19 48.000 1,800 -16,200 0.01% 86,400
2021-01-20 2021-01-18 47.160 18,000 -11,300 0.08% 848,880
2021-01-15 2021-01-13 45.900 29,300 -600 0.13% 1,344,870
2021-01-14 2021-01-12 45.880 29,900 -200 0.14% 1,371,812
2021-01-11 2021-01-07 44.760 30,100 -94,500 0.14% 1,347,276
2021-01-08 2021-01-06 45.360 124,600 +27,800 0.57% 5,651,856
2021-01-05 2020-12-31 44.300 96,800 +11,500 0.44% 4,288,240
2020-12-30 2020-12-28 41.800 85,300 +100 0.39% 3,565,540
2020-12-29 2020-12-24 42.760 85,200 +2,200 0.39% 3,643,152
2020-12-28 2020-12-22 43.120 83,000 +25,900 0.38% 3,578,960
2020-12-22 2020-12-18 43.500 57,100 -2,100 0.26% 2,483,850
2020-12-21 2020-12-17 43.660 59,200 -6,300 0.27% 2,584,672
2020-12-18 2020-12-16 43.140 65,500 -59,600 0.30% 2,825,670
2020-12-17 2020-12-15 42.360 125,100 +11,000 0.57% 5,299,236
2020-12-15 2020-12-11 43.120 114,100 +700 0.52% 4,919,992
2020-12-14 2020-12-10 42.960 113,400 +88,698 0.52% 4,871,664
2020-12-11 2020-12-09 43.460 24,702 +3,702 0.11% 1,073,549
2020-12-10 2020-12-08 43.320 21,000 -47,300 0.10% 909,720
2020-12-09 2020-12-07 43.040 68,300 +30,500 0.33% 2,939,632
2020-12-08 2020-12-04 43.720 37,800 +7,400 0.18% 1,652,616
2020-12-07 2020-12-03 43.400 30,400 -380,600 0.14% 1,319,360
2020-12-04 2020-12-02 43.040 411,000 +2,600 1.96% 17,689,440
2020-12-03 2020-12-01 43.420 408,400 -43,300 1.94% 17,732,728
2020-12-02 2020-11-30 43.300 451,700 +35,100 2.15% 19,558,610
2020-12-01 2020-11-27 44.200 416,600 +100 1.98% 18,413,720
2020-11-30 2020-11-26 43.860 416,500 -29,900 1.98% 18,267,690
2020-11-27 2020-11-25 43.420 446,400 -20,400 2.13% 19,382,688
2020-11-26 2020-11-24 44.160 466,800 +300 2.22% 20,613,888
2020-11-25 2020-11-23 43.980 466,500 -300 2.22% 20,516,670
2020-11-24 2020-11-20 43.300 466,800 -4,100 2.22% 20,212,440
2020-11-23 2020-11-19 42.860 470,900 -300 2.24% 20,182,774
2020-11-20 2020-11-18 43.220 471,200 +9,100 2.24% 20,365,264
2020-11-19 2020-11-17 43.240 462,100 -37,900 2.20% 19,981,204
2020-11-18 2020-11-16 43.520 500,000 +29,500 2.38% 21,760,000
2020-11-17 2020-11-13 43.220 470,500 +1,900 2.24% 20,335,010
2020-11-16 2020-11-12 42.680 468,600 +357,100 2.23% 19,999,848
2020-11-13 2020-11-11 42.080 111,500 +14,100 0.53% 4,691,920
2020-11-12 2020-11-10 43.700 97,400 +11,400 0.46% 4,256,380
2020-11-11 2020-11-09 44.900 86,000 -3,800 0.41% 3,861,400
2020-11-10 2020-11-06 44.040 89,800 +37,000 0.43% 3,954,792
2020-11-09 2020-11-05 44.260 52,800 -26,800 0.25% 2,336,928
2020-11-06 2020-11-04 42.400 79,600 +62,000 0.38% 3,375,040
2020-11-05 2020-11-03 42.940 17,600 -60,700 0.08% 755,744
2020-11-04 2020-11-02 42.300 78,300 -3,000 0.37% 3,312,090
2020-11-03 2020-10-30 41.840 81,300 -100 0.39% 3,401,592
2020-11-02 2020-10-29 42.660 81,400 +9,600 0.39% 3,472,524
2020-10-30 2020-10-28 42.640 71,800 +6,500 0.34% 3,061,552
2020-10-29 2020-10-27 42.400 65,300 -28,000 0.31% 2,768,720
2020-10-28 2020-10-23 42.300 93,300 -100 0.44% 3,946,590
2020-10-27 2020-10-22 42.440 93,400 +8,500 0.44% 3,963,896
2020-10-23 2020-10-21 42.480 84,900 +25,900 0.40% 3,606,552
2020-10-22 2020-10-20 42.180 59,000 +8,500 0.28% 2,488,620
2020-10-19 2020-10-15 41.420 50,500 +20,000 0.24% 2,091,710
2020-10-16 2020-10-14 42.300 30,500 -19,000 0.15% 1,290,150
2020-10-15 2020-10-12 42.000 49,500 +2,400 0.24% 2,079,000
2020-10-09 2020-10-07 40.940 47,100 +31,900 0.22% 1,928,274
2020-10-08 2020-10-06 40.500 15,200 -39,400 0.07% 615,600
2020-10-07 2020-10-05 40.100 54,600 +22,400 0.26% 2,189,460
2020-10-05 2020-09-29 39.140 32,200 +32,200 0.15% 1,260,308
2020-09-30 2020-09-28 39.080 0 -177,800
2020-09-29 2020-09-25 38.520 177,800 -7,200 0.85% 6,848,856
2020-09-28 2020-09-24 38.880 185,000 -500 0.88% 7,192,800
2020-09-25 2020-09-23 39.780 185,500 -40,800 0.88% 7,379,190
2020-09-21 2020-09-17 39.940 226,300 -19,600 1.08% 9,038,422
2020-09-18 2020-09-16 40.460 245,900 +54,700 1.17% 9,949,114
2020-09-17 2020-09-15 40.280 191,200 +52,800 0.91% 7,701,536
2020-09-16 2020-09-14 39.940 138,400 -12,800 0.66% 5,527,696
2020-09-15 2020-09-11 39.520 151,200 +57,000 0.72% 5,975,424
2020-09-14 2020-09-10 39.120 94,200 -17,300 0.45% 3,685,104
2020-09-11 2020-09-09 39.160 111,500 -100,800 0.53% 4,366,340
2020-09-10 2020-09-08 39.740 212,300 -30,000 1.01% 8,436,802
2020-09-09 2020-09-07 39.580 242,300 +7,900 1.15% 9,590,234
2020-09-08 2020-09-04 40.560 234,400 +39,400 1.12% 9,507,264
2020-09-07 2020-09-03 41.240 195,000 +64,000 0.93% 8,041,800
2020-09-04 2020-09-02 41.900 131,000 -23,800 0.62% 5,488,900
2020-09-03 2020-09-01 41.360 154,800 -72,100 0.69% 6,402,528
2020-09-02 2020-08-31 41.160 226,900 +33,700 1.01% 9,339,204
2020-09-01 2020-08-28 41.280 193,200 -35,300 0.86% 7,975,296
2020-08-31 2020-08-27 41.420 228,500 -9,200 1.02% 9,464,470
2020-08-28 2020-08-26 41.220 237,700 +17,800 1.06% 9,797,994
2020-08-27 2020-08-25 40.840 219,900 +67,400 0.97% 8,980,716
2020-08-25 2020-08-21 39.820 152,500 +4,300 0.67% 6,072,550
2020-08-24 2020-08-20 39.480 148,200 -10,000 0.66% 5,850,936
2020-08-21 2020-08-19 39.900 158,200 +31,900 0.70% 6,312,180
2020-08-19 2020-08-17 39.240 126,300 +100 0.56% 4,956,012
2020-08-18 2020-08-14 39.160 126,200 +6,300 0.56% 4,941,992
2020-08-17 2020-08-13 39.100 119,900 +44,300 0.53% 4,688,090
2020-08-14 2020-08-12 39.000 75,600 -3,800 0.33% 2,948,400
2020-08-13 2020-08-11 39.060 79,400 +1,900 0.35% 3,101,364
2020-08-12 2020-08-10 38.700 77,500 +4,300 0.34% 2,999,250
2020-08-11 2020-08-07 39.400 73,200 +3,100 0.32% 2,884,080
2020-08-10 2020-08-06 40.200 70,100 +21,100 0.31% 2,818,020
2020-08-07 2020-08-05 40.240 49,000 -405,900 0.22% 1,971,760
2020-08-06 2020-08-04 39.760 454,900 -6,600 2.01% 18,086,824
2020-08-05 2020-08-03 38.940 461,500 -9,000 2.01% 17,970,810
2020-07-31 2020-07-29 38.640 470,500 +7,600 2.05% 18,180,120
2020-07-30 2020-07-28 38.520 462,900 +21,200 2.01% 17,830,908
2020-07-29 2020-07-27 37.920 441,700 -14,000 1.92% 16,749,264
2020-07-28 2020-07-24 37.900 455,700 +32,000 1.98% 17,271,030
2020-07-27 2020-07-23 39.220 423,700 -15,600 1.84% 16,617,514
2020-07-24 2020-07-22 39.020 439,300 -1,100 1.91% 17,141,486
2020-07-23 2020-07-21 39.920 440,400 +12,600 1.91% 17,580,768
2020-07-22 2020-07-20 38.560 427,800 +1,300 1.86% 16,495,968
2020-07-21 2020-07-17 38.280 426,500 +20,900 1.85% 16,326,420
2020-07-20 2020-07-16 37.680 405,600 +63,900 1.76% 15,283,008
2020-07-17 2020-07-15 39.300 341,700 +7,500 1.49% 13,428,810
2020-07-16 2020-07-14 39.040 334,200 -10,500 1.45% 13,047,168
2020-07-15 2020-07-13 40.200 344,700 -100 1.50% 13,856,940
2020-07-14 2020-07-10 40.020 344,800 -45,400 1.50% 13,798,896
2020-07-13 2020-07-09 40.860 390,200 +7,700 1.70% 15,943,572
2020-07-09 2020-07-07 38.600 382,500 +9,400 1.66% 14,764,500
2020-07-08 2020-07-06 38.700 373,100 -41,900 1.62% 14,438,970
2020-07-06 2020-07-02 36.520 415,000 +87,300 1.80% 15,155,800
2020-06-30 2020-06-26 35.680 327,700 -40,000 1.42% 11,692,336
2020-06-29 2020-06-24 36.060 367,700 -20,300 1.60% 13,259,262
2020-06-26 2020-06-23 36.000 388,000 +13,000 1.69% 13,968,000
2020-06-24 2020-06-22 35.320 375,000 +16,700 1.56% 13,245,000
2020-06-23 2020-06-19 35.360 358,300 -7,500 1.49% 12,669,488
2020-06-22 2020-06-18 35.080 365,800 +20,000 1.52% 12,832,264
2020-06-19 2020-06-17 34.840 345,800 +6,600 1.41% 12,047,672
2020-06-18 2020-06-16 34.680 339,200 +22,500 1.38% 11,763,456
2020-06-16 2020-06-12 34.200 316,700 -5,800 1.29% 10,831,140
2020-06-15 2020-06-11 34.440 322,500 +1,000 1.31% 11,106,900
2020-06-12 2020-06-10 34.840 321,500 +60,300 1.31% 11,201,060
2020-06-11 2020-06-09 34.660 261,200 +9,800 1.06% 9,053,192
2020-06-10 2020-06-08 34.280 251,400 +34,100 0.98% 8,617,992
2020-06-08 2020-06-04 34.240 217,300 -17,200 0.85% 7,440,352
2020-06-05 2020-06-03 34.120 234,500 +30,000 0.92% 8,001,140
2020-06-04 2020-06-02 33.540 204,500 -49,000 0.80% 6,858,930
2020-06-03 2020-06-01 33.480 253,500 +50,400 0.99% 8,487,180
2020-06-02 2020-05-29 32.250 203,100 -151,200 0.77% 6,549,975
2020-06-01 2020-05-28 32.150 354,300 +33,500 1.34% 11,390,745
2020-05-29 2020-05-27 32.550 320,800 +8,700 1.22% 10,442,040
2020-05-28 2020-05-26 32.750 312,100 +65,800 1.18% 10,221,275
2020-05-27 2020-05-25 32.100 246,300 +59,500 0.93% 7,906,230
2020-05-26 2020-05-22 32.000 186,800 -60,700 0.71% 5,977,600
2020-05-25 2020-05-21 33.350 247,500 -35,000 0.94% 8,254,125
2020-05-22 2020-05-20 33.850 282,500 +30,100 1.07% 9,562,625
2020-05-21 2020-05-19 33.750 252,400 +1,000 0.96% 8,518,500
2020-05-20 2020-05-18 32.950 251,400 +35,000 0.95% 8,283,630
2020-05-19 2020-05-15 32.650 216,400 +50,000 0.82% 7,065,460
2020-05-18 2020-05-14 32.650 166,400 +19,000 0.63% 5,432,960
2020-05-15 2020-05-13 32.900 147,400 -30,000 0.56% 4,849,460
2020-05-13 2020-05-11 33.200 177,400 +62,500 0.67% 5,889,680
2020-05-12 2020-05-08 32.600 114,900 +9,600 0.44% 3,745,740
2020-05-11 2020-05-07 32.100 105,300 -20,000 0.40% 3,380,130
2020-05-08 2020-05-06 32.200 125,300 -1,900 0.47% 4,034,660
2020-05-07 2020-05-05 31.600 127,200 -19,400 0.47% 4,019,520
2020-05-06 2020-05-04 31.300 146,600 +73,200 0.54% 4,588,580
2020-05-05 2020-04-29 32.650 73,400 +30,000 0.27% 2,396,510
2020-05-04 2020-04-28 32.650 43,400 +8,100 0.16% 1,417,010
2020-04-29 2020-04-27 32.450 35,300 -100 0.13% 1,145,485
2020-04-28 2020-04-24 31.900 35,400 -10,000 0.13% 1,129,260
2020-04-27 2020-04-23 32.300 45,400 -25,300 0.17% 1,466,420
2020-04-24 2020-04-22 32.250 70,700 -68,300 0.26% 2,280,075
2020-04-23 2020-04-21 31.900 139,000 +500 0.51% 4,434,100
2020-04-22 2020-04-20 32.450 138,500 +11,000 0.51% 4,494,325
2020-04-21 2020-04-17 32.650 127,500 -17,000 0.47% 4,162,875
2020-04-20 2020-04-16 31.900 144,500 +300 0.53% 4,609,550
2020-04-17 2020-04-15 31.750 144,200 +110,500 0.53% 4,578,350
2020-04-16 2020-04-14 32.100 33,700 -91,200 0.12% 1,081,770
2020-04-15 2020-04-09 31.600 124,900 +5,800 0.46% 3,946,840
2020-04-14 2020-04-08 31.200 119,100 +82,600 0.43% 3,715,920
2020-04-09 2020-04-07 31.600 36,500 +24,300 0.13% 1,153,400
2020-04-08 2020-04-06 31.200 12,200 -19,900 0.04% 380,640
2020-04-07 2020-04-03 30.400 32,100 -300 0.12% 975,840
2020-04-06 2020-04-02 30.650 32,400 +20,100 0.12% 993,060
2020-04-03 2020-04-01 30.250 12,300 -49,800 0.04% 372,075
2020-04-02 2020-03-31 30.700 62,100 +50,000 0.23% 1,906,470
2020-04-01 2020-03-30 30.100 12,100 -29,900 0.04% 364,210
2020-03-31 2020-03-27 30.550 42,000 -59,800 0.15% 1,283,100
2020-03-30 2020-03-26 30.300 101,800 -59,900 0.37% 3,084,540
2020-03-27 2020-03-25 30.550 161,700 -500 0.58% 4,939,935
2020-03-26 2020-03-24 29.400 162,200 +88,600 0.58% 4,768,680
2020-03-25 2020-03-23 28.300 73,600 +63,800 0.26% 2,082,880
2020-03-24 2020-03-20 29.550 9,800 +9,800 0.04% 289,590
2020-03-23 2020-03-19 28.050 0 -117,300
2020-03-20 2020-03-18 28.250 117,300 -12,000 0.42% 3,313,725
2020-03-19 2020-03-17 29.650 129,300 -31,800 0.47% 3,833,745
2020-03-18 2020-03-16 29.450 161,100 +140,000 0.49% 4,744,395
2020-03-17 2020-03-13 31.150 21,100 -98,900 0.06% 657,265
2020-03-16 2020-03-12 31.350 120,000 +2,800 0.36% 3,762,000
2020-03-13 2020-03-11 32.650 117,200 +117,200 0.35% 3,826,580
2020-03-12 2020-03-10 32.950 0 -155,300
2020-03-11 2020-03-09 32.200 155,300 -68,700 0.47% 5,000,660
2020-03-10 2020-03-06 33.900 224,000 -71,100 0.67% 7,593,600
2020-03-09 2020-03-05 34.650 295,100 +134,000 0.89% 10,225,215
2020-03-06 2020-03-04 33.950 161,100 -2,000 0.49% 5,469,345
2020-03-05 2020-03-03 34.000 163,100 -7,500 0.49% 5,545,400
2020-03-04 2020-03-02 33.800 170,600 +50,000 0.51% 5,766,280
2020-03-03 2020-02-28 33.000 120,600 +15,700 0.36% 3,979,800
2020-03-02 2020-02-27 34.100 104,900 +64,000 0.32% 3,577,090
2020-02-28 2020-02-26 33.900 40,900 -236,500 0.12% 1,386,510
2020-02-27 2020-02-25 34.100 277,400 -72,000 0.84% 9,459,340
2020-02-26 2020-02-24 34.000 349,400 -50,000 1.03% 11,879,600
2020-02-25 2020-02-21 34.800 399,400 -10,000 1.17% 13,899,120
2020-02-24 2020-02-20 35.250 409,400 -50,100 1.20% 14,431,350
2020-02-21 2020-02-19 35.050 459,500 -80,700 1.35% 16,105,475
2020-02-20 2020-02-18 34.900 540,200 -400 1.59% 18,852,980
2020-02-18 2020-02-14 35.000 540,600 -72,000 1.59% 18,921,000
2020-02-17 2020-02-13 34.950 612,600 +32,000 1.80% 21,410,370
2020-02-14 2020-02-12 35.000 580,600 +32,000 1.71% 20,321,000
2020-02-13 2020-02-11 34.700 548,600 -58,000 1.64% 19,036,420
2020-02-12 2020-02-10 34.100 606,600 +48,500 1.82% 20,685,060
2020-02-11 2020-02-07 34.350 558,100 -70,800 1.60% 19,170,735
2020-02-10 2020-02-06 34.350 628,900 -8,500 1.81% 21,602,715
2020-02-07 2020-02-05 33.800 637,400 +64,000 1.83% 21,544,120
2020-02-06 2020-02-04 33.550 573,400 +800 1.65% 19,237,570
2020-02-05 2020-02-03 32.550 572,600 -32,100 1.65% 18,638,130
2020-02-04 2020-01-31 32.500 604,700 -182,900 1.74% 19,652,750
2020-02-03 2020-01-30 32.450 787,600 -94,600 2.26% 25,557,620
2020-01-31 2020-01-29 33.550 882,200 +39,700 2.54% 29,597,810
2020-01-30 2020-01-24 34.700 842,500 -98,100 2.42% 29,234,750
2020-01-29 2020-01-22 35.550 940,600 -20,600 2.70% 33,438,330
2020-01-23 2020-01-21 34.950 961,200 +6,000 2.76% 33,593,940
2020-01-22 2020-01-20 36.000 955,200 +40,000 2.74% 34,387,200
2020-01-21 2020-01-17 36.100 915,200 -11,400 2.63% 33,038,720
2020-01-20 2020-01-16 35.900 926,600 -5,900 2.66% 33,264,940
2020-01-17 2020-01-15 35.800 932,500 +25,200 2.68% 33,383,500
2020-01-16 2020-01-14 36.050 907,300 -300 2.61% 32,708,165
2020-01-15 2020-01-13 36.100 907,600 +20,000 2.61% 32,764,360
2020-01-14 2020-01-10 35.600 887,600 -32,000 2.55% 31,598,560
2020-01-13 2020-01-09 35.500 919,600 -3,400 2.64% 32,645,800
2020-01-10 2020-01-08 34.750 923,000 +61,800 2.65% 32,074,250
2020-01-09 2020-01-07 35.100 861,200 -11,200 2.47% 30,228,120
2020-01-08 2020-01-06 34.800 872,400 +222,000 2.51% 30,359,520
2020-01-07 2020-01-03 35.100 650,400 +12,000 1.87% 22,829,040
2020-01-06 2020-01-02 34.950 638,400 -191,700 1.83% 22,312,080
2020-01-03 2019-12-31 34.600 830,100 -32,500 2.39% 28,721,460
2020-01-02 2019-12-27 34.700 862,600 -32,000 2.48% 29,932,220
2019-12-30 2019-12-24 34.250 894,600 +77,800 2.57% 30,640,050
2019-12-27 2019-12-20 34.100 816,800 -31,400 2.35% 27,852,880
2019-12-23 2019-12-19 33.950 848,200 +32,900 2.44% 28,796,390
2019-12-20 2019-12-18 34.000 815,300 -100 2.34% 27,720,200
2019-12-19 2019-12-17 34.000 815,400 -52,000 2.34% 27,723,600
2019-12-18 2019-12-16 33.500 867,400 -32,600 2.49% 29,057,900
2019-12-17 2019-12-13 33.450 900,000 -27,000 2.59% 30,105,000
2019-12-13 2019-12-11 32.550 927,000 -70,000 2.66% 30,173,850
2019-12-12 2019-12-10 32.300 997,000 -42,000 2.86% 32,203,100
2019-12-09 2019-12-05 32.000 1,039,000 +159,900 2.99% 33,248,000
2019-12-05 2019-12-03 32.050 879,100 +12,000 2.53% 28,175,155
2019-12-04 2019-12-02 32.000 867,100 -8,800 2.49% 27,747,200
2019-12-03 2019-11-29 32.000 875,900 -1,000 2.52% 28,028,800
2019-12-02 2019-11-28 32.650 876,900 -19,900 2.52% 28,630,785
2019-11-29 2019-11-27 32.500 896,800 +17,300 2.58% 29,146,000
2019-11-28 2019-11-26 32.350 879,500 +100,000 2.53% 28,451,825
2019-11-27 2019-11-25 32.250 779,500 +54,000 2.24% 25,138,875
2019-11-26 2019-11-22 31.800 725,500 +64,000 2.08% 23,070,900
2019-11-25 2019-11-21 31.550 661,500 -39,300 1.90% 20,870,325
2019-11-22 2019-11-20 32.000 700,800 -1,000 2.01% 22,425,600
2019-11-21 2019-11-19 32.350 701,800 -42,600 2.02% 22,703,230
2019-11-20 2019-11-18 31.950 744,400 -93,100 2.14% 23,783,580
2019-11-19 2019-11-15 31.600 837,500 -42,000 2.41% 26,465,000
2019-11-18 2019-11-14 31.550 879,500 +239,700 2.53% 27,748,225
2019-11-15 2019-11-13 31.900 639,800 +177,900 1.84% 20,409,620
2019-11-14 2019-11-12 32.350 461,900 +42,000 1.33% 14,942,465
2019-11-13 2019-11-11 32.050 419,900 -10,900 1.21% 13,457,795
2019-11-12 2019-11-08 32.700 430,800 -10,000 1.24% 14,087,160
2019-11-11 2019-11-07 32.750 440,800 +27,100 1.27% 14,436,200
2019-11-08 2019-11-06 32.450 413,700 +500 1.19% 13,424,565
2019-11-07 2019-11-05 32.600 413,200 +200 1.19% 13,470,320
2019-11-06 2019-11-04 32.250 413,000 +69,500 1.19% 13,319,250
2019-11-05 2019-11-01 31.700 343,500 -29,900 0.99% 10,888,950
2019-11-04 2019-10-31 31.550 373,400 -110,000 1.07% 11,780,770
2019-11-01 2019-10-30 31.300 483,400 -30,000 1.39% 15,130,420
2019-10-31 2019-10-29 31.600 513,400 +89,800 1.48% 16,223,440
2019-10-30 2019-10-28 31.500 423,600 -49,900 1.22% 13,343,400
2019-10-29 2019-10-25 31.250 473,500 +100 1.36% 14,796,875
2019-10-28 2019-10-24 31.100 473,400 +200 1.36% 14,722,740
2019-10-25 2019-10-23 30.800 473,200 +19,300 1.36% 14,574,560
2019-10-24 2019-10-22 31.300 453,900 +90,000 1.30% 14,207,070
2019-10-23 2019-10-21 31.150 363,900 -49,900 1.05% 11,335,485
2019-10-22 2019-10-18 31.400 413,800 +70,000 1.19% 12,993,320
2019-10-18 2019-10-16 31.350 343,800 +30,100 0.99% 10,778,130
2019-10-16 2019-10-14 31.300 313,700 +11,000 0.90% 9,818,810
2019-10-14 2019-10-10 30.250 302,700 -100 0.87% 9,156,675
2019-10-11 2019-10-09 29.950 302,800 -28,600 0.87% 9,068,860
2019-10-10 2019-10-08 30.400 331,400 +3,900 0.95% 10,074,560
2019-10-09 2019-10-04 30.250 327,500 -35,700 0.94% 9,906,875
2019-10-08 2019-10-03 30.200 363,200 -29,900 1.04% 10,968,640
2019-10-04 2019-10-02 30.050 393,100 -149,800 1.13% 11,812,655
2019-10-03 2019-09-30 30.350 542,900 +149,600 1.56% 16,477,015
2019-10-02 2019-09-27 30.500 393,300 -629,800 1.13% 11,995,650
2019-09-27 2019-09-25 30.450 1,023,100 -30,100 2.89% 31,153,395
2019-09-26 2019-09-24 30.950 1,053,200 -30,900 2.98% 32,596,540
2019-09-25 2019-09-23 31.100 1,084,100 +518,300 3.06% 33,715,510
2019-09-24 2019-09-20 31.300 565,800 -40,100 1.60% 17,709,540
2019-09-23 2019-09-19 31.300 605,900 +22,800 1.71% 18,964,670
2019-09-20 2019-09-18 31.550 583,100 +79,900 1.60% 18,396,805
2019-09-19 2019-09-17 31.350 503,200 -82,300 1.38% 15,775,320
2019-09-18 2019-09-16 31.650 585,500 +51,400 1.61% 18,531,075
2019-09-17 2019-09-13 31.950 534,100 -10,000 1.47% 17,064,495
2019-09-16 2019-09-12 31.700 544,100 +49,200 1.49% 17,247,970
2019-09-13 2019-09-11 31.450 494,900 +8,900 1.36% 15,564,605
2019-09-12 2019-09-10 31.300 486,000 +79,900 1.29% 15,211,800
2019-09-11 2019-09-09 31.300 406,100 +106,900 1.07% 12,710,930
2019-09-10 2019-09-06 31.350 299,200 +60,000 0.79% 9,379,920
2019-09-09 2019-09-05 31.050 239,200 -200 0.63% 7,427,160
2019-09-06 2019-09-04 30.950 239,400 +11,200 0.63% 7,409,430
2019-09-05 2019-09-03 30.200 228,200 -10,000 0.60% 6,891,640
2019-09-04 2019-09-02 30.400 238,200 -7,200 0.63% 7,241,280
2019-09-03 2019-08-30 30.150 245,400 +19,500 0.65% 7,398,810
2019-09-02 2019-08-29 30.000 225,900 +7,800 0.60% 6,777,000
2019-08-30 2019-08-28 29.750 218,100 +49,700 0.58% 6,488,475
2019-08-29 2019-08-27 29.800 168,400 +300 0.45% 5,018,320
2019-08-28 2019-08-26 29.700 168,100 +30,000 0.44% 4,992,570
2019-08-27 2019-08-23 30.500 138,100 -20,000 0.37% 4,212,050
2019-08-26 2019-08-22 30.400 158,100 +30,000 0.42% 4,806,240
2019-08-23 2019-08-21 30.600 128,100 -10,000 0.34% 3,919,860
2019-08-22 2019-08-20 30.650 138,100 -24,000 0.37% 4,232,765
2019-08-21 2019-08-19 30.350 162,100 +50,000 0.43% 4,919,735
2019-08-20 2019-08-16 29.550 112,100 -300 0.30% 3,312,555
2019-08-19 2019-08-15 29.250 112,400 +80,300 0.30% 3,287,700
2019-08-16 2019-08-14 29.400 32,100 +29,900 0.08% 943,740
2019-08-15 2019-08-13 29.100 2,200 -9,200 0.01% 64,020
2019-08-14 2019-08-12 29.600 11,400 +9,900 0.03% 337,440
2019-08-12 2019-08-08 29.650 1,500 -600 0.00% 44,475
2019-08-09 2019-08-07 29.300 2,100 -100 0.01% 61,530
2019-08-08 2019-08-06 29.250 2,200 -67,900 0.01% 64,350
2019-08-07 2019-08-05 29.500 70,100 -90,000 0.18% 2,067,950
2019-08-06 2019-08-02 30.550 160,100 -42,500 0.41% 4,891,055
2019-08-05 2019-08-01 31.550 202,600 -53,200 0.52% 6,392,030
2019-08-01 2019-07-30 32.050 255,800 -10,000 0.66% 8,198,390
2019-07-31 2019-07-29 31.950 265,800 +60,400 0.68% 8,492,310
2019-07-30 2019-07-26 32.100 205,400 +12,300 0.53% 6,593,340
2019-07-29 2019-07-25 32.400 193,100 -90,600 0.50% 6,256,440
2019-07-24 2019-07-22 31.700 283,700 -79,000 0.73% 8,993,290
2019-07-23 2019-07-19 32.000 362,700 +38,300 0.93% 11,606,400
2019-07-22 2019-07-18 31.800 324,400 +259,000 0.83% 10,315,920
2019-07-18 2019-07-16 31.950 65,400 -59,800 0.17% 2,089,530
2019-07-17 2019-07-15 31.800 125,200 +33,100 0.32% 3,981,360
2019-07-16 2019-07-12 31.650 92,100 +17,800 0.24% 2,914,965
2019-07-15 2019-07-11 31.700 74,300 -79,000 0.18% 2,355,310
2019-07-12 2019-07-10 31.500 153,300 +3,900 0.37% 4,828,950
2019-07-11 2019-07-09 31.250 149,400 -40,000 0.35% 4,668,750
2019-07-10 2019-07-08 31.600 189,400 +69,900 0.45% 5,985,040
2019-07-09 2019-07-05 32.150 119,500 +100 0.28% 3,841,925
2019-07-08 2019-07-04 32.200 119,400 -10,000 0.28% 3,844,680
2019-07-05 2019-07-03 32.300 129,400 +40,700 0.31% 4,179,620
2019-07-03 2019-06-28 31.750 88,700 +87,200 0.21% 2,816,225
2017-03-17 2017-03-15 25.100 1,500 +1,500 0.01% 37,650
2013-06-19 2013-06-17 19.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top