History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.320 0 +0
2025-10-13 2025-10-09 40.220 0 +0
2025-10-10 2025-10-08 40.160 0 +0
2025-10-09 2025-10-06 40.380 0 +0
2025-10-08 2025-10-03 40.640 0 +0
2025-10-06 2025-10-02 41.020 0 +0
2025-10-03 2025-09-30 40.220 0 +0
2025-10-02 2025-09-29 39.860 0 +0
2025-09-30 2025-09-26 38.940 0 +0
2025-09-29 2025-09-25 39.500 0 +0
2025-09-26 2025-09-24 39.520 0 +0
2025-09-25 2025-09-23 38.680 0 +0
2025-09-24 2025-09-22 39.100 0 +0
2025-09-23 2025-09-19 39.300 0 +0
2025-09-22 2025-09-18 39.280 0 +0
2025-09-19 2025-09-17 39.880 0 +0
2025-09-18 2025-09-16 39.000 0 +0
2025-09-17 2025-09-15 39.000 0 +0
2025-09-16 2025-09-12 38.980 0 +0
2025-09-15 2025-09-11 38.440 0 +0
2025-09-12 2025-09-10 38.540 0 +0
2025-09-11 2025-09-09 38.140 0 +0
2025-09-10 2025-09-08 37.640 0 +0
2025-09-09 2025-09-05 37.280 0 +0
2025-09-08 2025-09-04 36.680 0 +0
2025-09-05 2025-09-03 37.040 0 +0
2025-09-04 2025-09-02 37.340 0 +0
2025-09-03 2025-09-01 37.440 0 +0
2025-09-02 2025-08-29 36.660 0 +0
2025-09-01 2025-08-28 36.500 0 +0
2025-08-29 2025-08-27 36.740 0 +0
2025-08-28 2025-08-26 37.480 0 +0
2025-08-27 2025-08-25 37.820 0 +0
2025-08-26 2025-08-22 36.880 0 +0
2025-08-25 2025-08-21 36.380 0 +0
2025-08-22 2025-08-20 36.540 0 +0
2025-08-21 2025-08-19 36.440 0 +0
2025-08-20 2025-08-18 36.620 0 +0
2025-08-19 2025-08-15 36.400 0 +0
2025-08-18 2025-08-14 36.580 0 +0
2025-08-15 2025-08-13 36.580 0 +0
2025-08-14 2025-08-12 35.480 0 +0
2025-08-13 2025-08-11 35.460 0 +0
2025-08-12 2025-08-08 35.460 0 +0
2025-08-11 2025-08-07 35.740 0 +0
2025-08-08 2025-08-06 35.600 0 +0
2025-08-07 2025-08-05 35.380 0 +0
2025-08-06 2025-08-04 35.080 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 35.140 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 36.140 0 +0
2025-07-30 2025-07-28 36.240 0 +0
2025-07-29 2025-07-25 36.060 0 +0
2025-07-28 2025-07-24 36.500 0 +0
2025-07-25 2025-07-23 36.400 0 +0
2025-07-24 2025-07-22 35.540 0 +0
2025-07-23 2025-07-21 35.340 0 +0
2025-07-22 2025-07-18 35.040 0 +0
2025-07-21 2025-07-17 34.640 0 +0
2025-07-18 2025-07-16 34.440 0 +0
2025-07-17 2025-07-15 34.580 0 +0
2025-07-16 2025-07-14 34.020 0 +0
2025-07-15 2025-07-11 33.800 0 +0
2025-07-14 2025-07-10 33.800 0 +0
2025-07-11 2025-07-09 33.580 0 +0
2025-07-10 2025-07-08 33.900 0 +0
2025-07-09 2025-07-07 33.560 0 +0
2025-07-08 2025-07-04 33.620 0 +0
2025-07-07 2025-07-03 33.620 0 +0
2025-07-04 2025-07-02 33.840 0 +0
2025-07-03 2025-06-30 33.800 0 +0
2025-07-02 2025-06-27 33.900 0 +0
2025-06-30 2025-06-26 34.080 0 +0
2025-06-27 2025-06-25 34.160 0 +0
2025-06-26 2025-06-24 33.860 0 +0
2025-06-25 2025-06-23 33.120 0 +0
2025-06-24 2025-06-20 32.880 0 +0
2025-06-23 2025-06-19 32.700 0 +0
2025-06-20 2025-06-18 33.320 0 +0
2025-06-19 2025-06-17 33.680 0 +0
2025-06-18 2025-06-16 33.800 0 +0
2025-06-17 2025-06-13 33.420 0 +0
2025-06-16 2025-06-12 33.760 0 +0
2025-06-13 2025-06-11 34.000 0 +0
2025-06-12 2025-06-10 33.760 0 +0
2025-06-11 2025-06-09 33.740 0 +0
2025-06-10 2025-06-06 33.160 0 +0
2025-06-09 2025-06-05 33.380 0 +0
2025-06-06 2025-06-04 33.020 0 +0
2025-06-05 2025-06-03 32.780 0 +0
2025-06-04 2025-06-02 32.100 0 +0
2025-06-03 2025-05-30 32.400 0 +0
2025-06-02 2025-05-29 33.200 0 +0
2025-05-30 2025-05-28 32.660 0 +0
2025-05-29 2025-05-27 32.880 0 +0
2025-05-28 2025-05-26 32.800 0 +0
2025-05-27 2025-05-23 33.240 0 +0
2025-05-26 2025-05-22 33.240 0 +0
2025-05-23 2025-05-21 33.560 0 +0
2025-05-22 2025-05-20 33.260 0 +0
2025-05-21 2025-05-19 32.900 0 +0
2025-05-20 2025-05-16 33.060 0 +0
2025-05-19 2025-05-15 33.220 0 +0
2025-05-16 2025-05-14 33.540 0 +0
2025-05-15 2025-05-13 32.740 0 +0
2025-05-14 2025-05-12 33.420 0 +0
2025-05-13 2025-05-09 32.180 0 +0
2025-05-12 2025-05-08 32.100 0 +0
2025-05-09 2025-05-07 32.000 0 +0
2025-05-08 2025-05-06 32.020 0 +0
2025-05-07 2025-05-02 31.840 0 +0
2025-05-06 2025-04-30 31.180 0 +0
2025-05-02 2025-04-29 31.140 0 +0
2025-04-30 2025-04-28 31.140 0 +0
2025-04-29 2025-04-25 31.140 0 +0
2025-04-28 2025-04-24 30.920 0 +0
2025-04-25 2025-04-23 31.140 0 +0
2025-04-24 2025-04-22 30.380 0 +0
2025-04-23 2025-04-17 30.120 0 +0
2025-04-22 2025-04-16 29.600 0 +0
2025-04-17 2025-04-15 30.360 0 +0
2025-04-16 2025-04-14 30.180 0 +0
2025-04-15 2025-04-11 29.680 0 +0
2025-04-14 2025-04-10 29.520 0 +0
2025-04-11 2025-04-09 29.120 0 +0
2025-04-10 2025-04-08 28.620 0 +0
2025-04-09 2025-04-07 27.640 0 +0
2025-04-08 2025-04-03 32.300 0 +0
2025-04-07 2025-04-02 32.900 0 +0
2025-04-03 2025-04-01 32.940 0 +0
2025-04-02 2025-03-31 32.880 0 +0
2025-04-01 2025-03-28 33.240 0 +0
2025-03-31 2025-03-27 33.500 0 +0
2025-03-28 2025-03-26 33.280 0 +0
2025-03-27 2025-03-25 33.220 0 +0
2025-03-26 2025-03-24 34.040 0 +0
2025-03-25 2025-03-21 33.640 0 +0
2025-03-24 2025-03-20 34.320 0 +0
2025-03-21 2025-03-19 35.240 0 +0
2025-03-20 2025-03-18 35.320 0 +0
2025-03-19 2025-03-17 34.360 0 +0
2025-03-18 2025-03-14 34.220 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 33.300 0 +0
2025-03-13 2025-03-11 33.680 0 +0
2025-03-12 2025-03-10 33.440 0 +0
2025-03-11 2025-03-07 34.220 0 +0
2025-03-10 2025-03-06 34.300 0 +0
2025-03-07 2025-03-05 32.860 0 +0
2025-03-06 2025-03-04 32.140 0 +0
2025-03-05 2025-03-03 32.140 0 +0
2025-03-04 2025-02-28 32.680 0 +0
2025-03-03 2025-02-27 33.400 0 +0
2025-02-28 2025-02-26 33.620 0 +0
2025-02-27 2025-02-25 32.580 0 +0
2025-02-26 2025-02-24 33.380 0 +0
2025-02-25 2025-02-21 33.400 0 +0
2025-02-24 2025-02-20 32.160 0 +0
2025-02-21 2025-02-19 32.720 0 +0
2025-02-20 2025-02-18 32.800 0 +0
2025-02-19 2025-02-17 32.460 0 +0
2025-02-18 2025-02-14 32.240 0 +0
2025-02-17 2025-02-13 30.980 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 30.360 0 +0
2025-02-12 2025-02-10 30.680 0 +0
2025-02-11 2025-02-07 30.140 0 +0
2025-02-10 2025-02-06 29.660 0 +0
2025-02-07 2025-02-05 29.340 0 +0
2025-02-06 2025-02-04 29.560 0 +0
2025-02-05 2025-02-03 28.640 0 +0
2025-02-04 2025-01-28 28.840 0 +0
2025-02-03 2025-01-24 28.340 0 +0
2025-01-27 2025-01-23 27.780 0 +0
2025-01-24 2025-01-22 27.840 0 +0
2025-01-23 2025-01-21 28.400 0 +0
2025-01-22 2025-01-20 28.120 0 +0
2025-01-21 2025-01-17 27.500 0 +0
2025-01-20 2025-01-16 27.420 0 +0
2025-01-17 2025-01-15 27.220 0 +0
2025-01-16 2025-01-14 27.180 0 +0
2025-01-15 2025-01-13 26.540 0 +0
2025-01-14 2025-01-10 26.840 0 +0
2025-01-13 2025-01-09 27.160 0 +0
2025-01-10 2025-01-08 27.080 0 +0
2025-01-09 2025-01-07 27.300 0 +0
2025-01-08 2025-01-06 27.740 0 +0
2025-01-07 2025-01-03 27.940 0 +0
2025-01-06 2025-01-02 27.800 0 +0
2025-01-03 2024-12-31 28.560 0 +0
2025-01-02 2024-12-27 28.680 0 +0
2024-12-30 2024-12-24 28.640 0 +0
2024-12-27 2024-12-20 28.320 0 +0
2024-12-23 2024-12-19 28.420 0 +0
2024-12-20 2024-12-18 28.360 0 +0
2024-12-19 2024-12-17 28.240 0 +0
2024-12-18 2024-12-16 28.360 0 +0
2024-12-17 2024-12-13 28.620 0 +0
2024-12-16 2024-12-12 29.320 0 +0
2024-12-13 2024-12-11 28.920 0 +0
2024-12-12 2024-12-10 29.080 0 +0
2024-12-11 2024-12-09 29.480 0 +0
2024-12-10 2024-12-06 28.400 0 +0
2024-12-09 2024-12-05 28.060 0 +0
2024-12-06 2024-12-04 28.160 0 +0
2024-12-05 2024-12-03 28.140 0 +0
2024-12-04 2024-12-02 28.000 0 +0
2024-12-03 2024-11-29 27.800 0 +0
2024-12-02 2024-11-28 27.700 0 +0
2024-11-29 2024-11-27 28.020 0 +0
2024-11-28 2024-11-26 27.500 0 +0
2024-11-27 2024-11-25 27.560 0 +0
2024-11-26 2024-11-22 27.520 0 +0
2024-11-25 2024-11-21 28.500 0 +0
2024-11-22 2024-11-20 28.520 0 +0
2024-11-21 2024-11-19 28.420 0 +0
2024-11-20 2024-11-18 28.260 0 +0
2024-11-19 2024-11-15 28.120 0 +0
2024-11-18 2024-11-14 28.180 0 +0
2024-11-15 2024-11-13 28.620 0 +0
2024-11-14 2024-11-12 28.760 0 +0
2024-11-13 2024-11-11 29.400 0 +0
2024-11-12 2024-11-08 29.980 0 +0
2024-11-11 2024-11-07 30.300 0 +0
2024-11-08 2024-11-06 29.480 0 +0
2024-11-07 2024-11-05 30.240 0 +0
2024-11-06 2024-11-04 29.440 0 +0
2024-11-05 2024-11-01 29.280 0 +0
2024-11-04 2024-10-31 29.160 0 +0
2024-11-01 2024-10-30 27.800 0 +0
2024-10-31 2024-10-29 29.720 0 +0
2024-10-30 2024-10-28 29.700 0 +0
2024-10-29 2024-10-25 29.480 0 +0
2024-10-28 2024-10-24 29.380 0 +0
2024-10-25 2024-10-23 30.000 0 +0
2024-10-24 2024-10-22 29.440 0 +0
2024-10-23 2024-10-21 29.480 0 +0
2024-10-22 2024-10-18 29.920 0 +0
2024-10-21 2024-10-17 28.760 0 +0
2024-10-18 2024-10-16 29.280 0 +0
2024-10-17 2024-10-15 29.300 0 +0
2024-10-16 2024-10-14 30.600 0 +0
2024-10-15 2024-10-10 30.760 0 +0
2024-10-14 2024-10-09 30.000 0 +0
2024-10-10 2024-10-08 30.820 0 +0
2024-10-09 2024-10-07 34.220 0 +0
2024-10-08 2024-10-04 33.720 0 +0
2024-10-07 2024-10-03 33.000 0 +0
2024-10-04 2024-10-02 33.220 0 +0
2024-10-03 2024-09-30 30.920 0 +0
2024-10-02 2024-09-27 29.680 0 +0
2024-09-30 2024-09-26 28.500 0 +0
2024-09-27 2024-09-25 26.880 0 +0
2024-09-26 2024-09-24 26.580 0 +0
2024-09-25 2024-09-23 25.440 0 +0
2024-09-24 2024-09-20 25.380 0 +0
2024-09-23 2024-09-19 25.140 0 +0
2024-09-20 2024-09-17 24.600 0 +0
2024-09-19 2024-09-16 24.340 0 +0
2024-09-17 2024-09-13 24.320 0 +0
2024-09-16 2024-09-12 24.160 0 +0
2024-09-13 2024-09-11 24.020 0 +0
2024-09-12 2024-09-10 24.100 0 +0
2024-09-11 2024-09-09 23.980 0 +0
2024-09-10 2024-09-05 24.440 0 +0
2024-09-09 2024-09-04 24.440 0 +0
2024-09-05 2024-09-03 24.620 0 +0
2024-09-04 2024-09-02 24.720 0 +0
2024-09-03 2024-08-30 25.120 0 +0
2024-09-02 2024-08-29 24.580 0 +0
2024-08-30 2024-08-28 24.540 0 +0
2024-08-29 2024-08-27 24.920 0 +0
2024-08-28 2024-08-26 25.280 0 +0
2024-08-27 2024-08-23 25.100 0 +0
2024-08-26 2024-08-22 25.200 0 +0
2024-08-23 2024-08-21 24.860 0 +0
2024-08-22 2024-08-20 25.120 0 +0
2024-08-21 2024-08-19 25.320 0 +0
2024-08-20 2024-08-16 25.020 0 +0
2024-08-19 2024-08-15 24.680 0 +0
2024-08-16 2024-08-14 24.600 0 +0
2024-08-15 2024-08-13 24.800 0 +0
2024-08-14 2024-08-12 24.700 0 +0
2024-08-13 2024-08-09 24.740 0 +0
2024-08-12 2024-08-08 24.380 0 +0
2024-08-09 2024-08-07 24.240 0 +0
2024-08-08 2024-08-06 23.980 0 +0
2024-08-07 2024-08-05 23.980 0 +0
2024-08-06 2024-08-02 24.240 0 +0
2024-08-05 2024-08-01 24.760 0 +0
2024-08-02 2024-07-31 24.840 0 +0
2024-08-01 2024-07-30 24.260 0 +0
2024-07-31 2024-07-29 24.580 0 +0
2024-07-30 2024-07-26 24.340 0 +0
2024-07-29 2024-07-25 24.380 0 +0
2024-07-26 2024-07-24 24.800 0 +0
2024-07-25 2024-07-23 25.000 0 +0
2024-07-24 2024-07-22 25.320 0 +0
2024-07-23 2024-07-19 24.980 0 +0
2024-07-22 2024-07-18 25.460 0 -7,690,430
2024-07-09 2024-07-05 25.560 7,690,430 -103,000 2.45% 196,567,391
2024-04-18 2024-04-16 23.240 7,793,430 -111,000 4.79% 181,119,313
2024-02-08 2024-02-06 22.440 7,904,430 -20,650 45.96% 177,375,409
2024-01-19 2024-01-17 21.620 7,925,080 -269,000 62.90% 171,340,230
2023-10-19 2023-10-17 24.800 8,194,080 -285,200 32.26% 203,213,184
2023-08-25 2023-08-23 25.000 8,479,280 -338,200 45.59% 211,982,000
2023-08-17 2023-08-15 26.160 8,817,480 -353,600 34.44% 230,665,277
2023-07-25 2023-07-21 26.260 9,171,080 -19,420 35.00% 240,832,561
2023-06-28 2023-06-26 25.620 9,190,500 -183,000 37.67% 235,460,610
2023-05-17 2023-05-15 27.100 9,373,500 -575,000 57.16% 254,021,850
2023-05-12 2023-05-10 26.760 9,948,500 +520,000 60.66% 266,221,860
2023-05-10 2023-05-08 27.420 9,428,500 -31,500 57.49% 258,529,470
2023-04-28 2023-04-26 26.900 9,460,000 -7,100 57.68% 254,474,000
2023-04-26 2023-04-24 27.180 9,467,100 -176,000 34.05% 257,315,778
2023-04-25 2023-04-21 27.420 9,643,100 +4,100 34.69% 264,413,802
2023-04-21 2023-04-19 28.020 9,639,000 -176,000 22.95% 270,084,780
2023-04-11 2023-04-04 28.240 9,815,000 -101,000 23.26% 277,175,600
2023-04-03 2023-03-30 28.220 9,916,000 -270,000 23.50% 279,829,520
2023-03-30 2023-03-28 27.540 10,186,000 +16,400 24.14% 280,522,440
2023-03-29 2023-03-27 27.340 10,169,600 +16,600 24.10% 278,036,864
2023-03-20 2023-03-16 26.620 10,153,000 -187,000 24.06% 270,272,860
2023-03-16 2023-03-14 26.620 10,340,000 +180,500 24.50% 275,250,800
2023-03-13 2023-03-09 27.160 10,159,500 -350,000 23.85% 275,932,020
2023-03-09 2023-03-07 28.260 10,509,500 -457,000 24.33% 296,998,470
2023-03-08 2023-03-06 28.440 10,966,500 -834,000 25.39% 311,887,260
2023-03-07 2023-03-03 28.620 11,800,500 +781,000 27.32% 337,730,310
2023-03-06 2023-03-02 28.240 11,019,500 -360,500 25.51% 311,190,680
2023-02-28 2023-02-24 27.540 11,380,000 -256,000 26.34% 313,405,200
2023-02-22 2023-02-20 29.220 11,636,000 -9,200 26.45% 340,003,920
2023-02-21 2023-02-17 28.800 11,645,200 -253,500 26.47% 335,381,760
2023-02-10 2023-02-08 29.700 11,898,700 +15,100 27.04% 353,391,390
2023-02-09 2023-02-07 29.740 11,883,600 -372,200 27.01% 353,418,264
2023-02-08 2023-02-06 29.560 12,255,800 -1,517,100 27.85% 362,281,448
2023-02-07 2023-02-03 30.540 13,772,900 +569,900 31.30% 420,624,366
2023-02-03 2023-02-01 30.980 13,203,000 +1,594,000 44.01% 409,028,940
2023-02-02 2023-01-31 30.800 11,609,000 +256,000 38.70% 357,557,200
2023-02-01 2023-01-30 31.260 11,353,000 +360,000 40.55% 354,894,780
2023-01-27 2023-01-20 30.900 10,993,000 +234,000 40.12% 339,683,700
2023-01-26 2023-01-19 30.220 10,759,000 +660,000 39.27% 325,136,980
2023-01-18 2023-01-16 30.480 10,099,000 +800,000 37.97% 307,817,520
2023-01-17 2023-01-13 30.660 9,299,000 +590,000 34.96% 285,107,340
2023-01-11 2023-01-09 29.780 8,709,000 +8,000 33.76% 259,354,020
2023-01-10 2023-01-06 29.060 8,701,000 -600,000 33.72% 252,851,060
2023-01-06 2023-01-04 28.660 9,301,000 +412,200 84.55% 266,566,660
2023-01-03 2022-12-29 27.200 8,888,800 +455,500 82.30% 241,775,360
2022-12-28 2022-12-22 27.020 8,433,300 +194,900 79.56% 227,867,766
2022-12-21 2022-12-19 26.680 8,238,400 +176,000 77.72% 219,800,512
2022-12-14 2022-12-12 26.920 8,062,400 +22,000 73.29% 217,039,808
2022-12-09 2022-12-07 26.180 8,040,400 -27,700 73.09% 210,497,672
2022-12-05 2022-12-01 25.840 8,068,100 +518,300 73.35% 208,479,704
2022-11-24 2022-11-22 23.800 7,549,800 -2,500 68.63% 179,685,240
2022-11-15 2022-11-11 23.780 7,552,300 +325,600 68.66% 179,593,694
2022-11-10 2022-11-08 22.640 7,226,700 -227,600 63.39% 163,612,488
2022-11-09 2022-11-07 22.840 7,454,300 -110,000 62.12% 170,256,212
2022-11-08 2022-11-04 22.420 7,564,300 -220,000 60.03% 169,591,606
2022-11-07 2022-11-03 21.040 7,784,300 -37,622 55.60% 163,781,672
2022-10-28 2022-10-26 21.080 7,821,922 -17,000 55.87% 164,886,116
2022-10-25 2022-10-21 22.220 7,838,922 +14,000 55.99% 174,180,847
2022-10-24 2022-10-20 22.200 7,824,922 +15,000 55.89% 173,713,268
2022-10-19 2022-10-17 22.960 7,809,922 -7,500 55.79% 179,315,809
2022-10-14 2022-10-12 22.960 7,817,422 +12,300 55.84% 179,488,009
2022-10-10 2022-10-06 25.180 7,805,122 +80,000 55.75% 196,532,972
2022-10-03 2022-09-29 24.040 7,725,122 +50,000 55.18% 185,711,933
2022-09-30 2022-09-28 24.220 7,675,122 -12,400 54.82% 185,891,455
2022-09-28 2022-09-26 24.740 7,687,522 -229,700 54.91% 190,189,294
2022-09-22 2022-09-20 26.100 7,917,222 +70,000 56.55% 206,639,494
2022-09-20 2022-09-16 26.280 7,847,222 +15,000 56.05% 206,224,994
2022-09-19 2022-09-15 26.740 7,832,222 -80,000 55.94% 209,433,616
2022-09-16 2022-09-14 26.720 7,912,222 -245,000 56.52% 211,414,572
2022-09-09 2022-09-07 26.760 8,157,222 -23,000 55.87% 218,287,261
2022-09-08 2022-09-06 26.960 8,180,222 -24,800 56.03% 220,538,785
2022-09-05 2022-09-01 27.680 8,205,022 +10,300 55.44% 227,115,009
2022-09-02 2022-08-31 28.060 8,194,722 +11,500 55.37% 229,943,899
2022-09-01 2022-08-30 27.940 8,183,222 -70,000 55.29% 228,639,223
2022-08-25 2022-08-23 27.340 8,253,222 -126,700 55.77% 225,643,089
2022-08-11 2022-08-09 27.880 8,379,922 +31,000 56.62% 233,632,225
2022-08-10 2022-08-08 27.900 8,348,922 -15,000 56.41% 232,934,924
2022-08-09 2022-08-05 28.180 8,363,922 -20,000 56.51% 235,695,322
2022-08-05 2022-08-03 27.560 8,383,922 +80,000 56.65% 231,060,890
2022-08-02 2022-07-29 28.220 8,303,922 -7,200 51.90% 234,336,679
2022-07-27 2022-07-25 29.080 8,311,122 +10,000 51.94% 241,687,428
2022-07-26 2022-07-22 29.300 8,301,122 +12,700 53.21% 243,222,875
2022-07-19 2022-07-15 28.780 8,288,422 +100,000 53.13% 238,540,785
2022-07-15 2022-07-13 29.580 8,188,422 +14,100 53.87% 242,213,523
2022-07-08 2022-07-06 30.720 8,174,322 -7,800 52.40% 251,115,172
2022-07-07 2022-07-05 31.200 8,182,122 -15,300 52.45% 255,282,206
2022-07-06 2022-07-04 31.100 8,197,422 +241,000 52.55% 254,939,824
2022-07-05 2022-06-30 30.960 7,956,422 -100,000 51.00% 246,330,825
2022-06-29 2022-06-27 31.640 8,056,422 +224,000 51.64% 254,905,192
2022-06-27 2022-06-23 30.180 7,832,422 +214,000 48.95% 236,382,496
2022-06-22 2022-06-20 29.720 7,618,422 +5,000 48.22% 226,419,502
2022-06-17 2022-06-15 29.700 7,613,422 -125,500 48.19% 226,118,633
2022-06-15 2022-06-13 29.320 7,738,922 +8,200 50.25% 226,905,193
2022-06-14 2022-06-10 30.400 7,730,722 -24,300 50.20% 235,013,949
2022-06-13 2022-06-09 30.320 7,755,022 -14,500 50.36% 235,132,267
2022-06-08 2022-06-06 29.360 7,769,522 -80,000 50.45% 228,113,166
2022-06-07 2022-06-02 28.620 7,849,522 +6,600 50.97% 224,653,320
2022-05-24 2022-05-20 28.020 7,842,922 +6,900 50.93% 219,758,674
2022-05-23 2022-05-19 27.000 7,836,022 +21,400 50.88% 211,572,594
2022-05-17 2022-05-13 26.460 7,814,622 -7,900 50.74% 206,774,898
2022-05-12 2022-05-10 26.180 7,822,522 -30,400 43.95% 204,793,626
2022-05-11 2022-05-06 26.680 7,852,922 -129,800 44.12% 209,515,959
2022-05-05 2022-05-03 28.560 7,982,722 -80,000 44.35% 227,986,540
2022-04-27 2022-04-25 26.100 8,062,722 +110,000 44.79% 210,437,044
2022-04-21 2022-04-19 28.560 7,952,722 +18,800 44.18% 227,129,740
2022-04-14 2022-04-12 28.820 7,933,922 -24,900 44.08% 228,655,632
2022-04-08 2022-04-06 30.200 7,958,822 +13,800 44.22% 240,356,424
2022-04-07 2022-04-04 31.140 7,945,022 +7,000 44.14% 247,407,985
2022-04-06 2022-04-01 30.000 7,938,022 +9,500 45.10% 238,140,660
2022-04-04 2022-03-31 30.000 7,928,522 +39,600 45.05% 237,855,660
2022-03-30 2022-03-28 29.440 7,888,922 +47,000 40.66% 232,249,864
2022-03-29 2022-03-25 29.180 7,841,922 +46,900 40.42% 228,827,284
2022-03-24 2022-03-22 30.100 7,795,022 +5,700 40.18% 234,630,162
2022-03-22 2022-03-18 29.440 7,789,322 +142,600 40.15% 229,317,640
2022-03-17 2022-03-15 24.100 7,646,722 -53,700 39.42% 184,286,000
2022-03-15 2022-03-11 28.520 7,700,422 +94,600 39.69% 219,616,035
2022-03-03 2022-03-01 32.680 7,605,822 +60,000 39.21% 248,558,263
2022-03-01 2022-02-25 32.260 7,545,822 -14,500 39.30% 243,428,218
2022-02-25 2022-02-23 33.320 7,560,322 +32,500 39.38% 251,909,929
2022-02-24 2022-02-22 32.860 7,527,822 +14,000 39.21% 247,364,231
2022-02-23 2022-02-21 33.300 7,513,822 -66,600 39.13% 250,210,273
2022-02-21 2022-02-17 34.680 7,580,422 +109,300 39.48% 262,889,035
2022-02-14 2022-02-10 34.780 7,471,122 +22,300 38.91% 259,845,623
2022-02-11 2022-02-09 34.500 7,448,822 -26,400 38.80% 256,984,359
2022-02-08 2022-02-04 34.280 7,475,222 -6,800 38.93% 256,250,610
2022-01-27 2022-01-25 33.960 7,482,022 +8,800 38.97% 254,089,467
2022-01-21 2022-01-19 33.920 7,473,222 -20,600 38.92% 253,491,690
2022-01-18 2022-01-14 34.740 7,493,822 +18,800 37.85% 260,335,376
2022-01-17 2022-01-13 35.140 7,475,022 +21,100 37.75% 262,672,273
2022-01-14 2022-01-12 35.560 7,453,922 +13,800 37.65% 265,061,466
2022-01-11 2022-01-07 33.500 7,440,122 -42,100 37.58% 249,244,087
2022-01-10 2022-01-06 32.020 7,482,222 -13,200 37.79% 239,580,748
2022-01-07 2022-01-05 33.300 7,495,422 -25,000 37.86% 249,597,553
2022-01-03 2021-12-29 33.620 7,520,422 -6,200 37.98% 252,836,588
2021-12-29 2021-12-24 34.220 7,526,622 +83,800 38.01% 257,561,005
2021-12-23 2021-12-21 33.720 7,442,822 -146,000 37.21% 250,971,958
2021-12-21 2021-12-17 34.020 7,588,822 -8,300 37.94% 258,171,724
2021-12-16 2021-12-14 35.160 7,597,122 +26,700 37.99% 267,114,810
2021-12-15 2021-12-13 35.980 7,570,422 +19,600 37.85% 272,383,784
2021-12-14 2021-12-10 35.940 7,550,822 +60,000 37.75% 271,376,543
2021-12-10 2021-12-08 35.800 7,490,822 +60,000 37.45% 268,171,428
2021-12-09 2021-12-07 35.660 7,430,822 +13,300 36.79% 264,983,113
2021-12-08 2021-12-06 34.540 7,417,522 -52,100 36.72% 256,201,210
2021-11-29 2021-11-25 37.200 7,469,622 -9,200 36.98% 277,869,938
2021-11-22 2021-11-18 38.140 7,478,822 -60,000 37.02% 285,242,271
2021-11-19 2021-11-17 39.000 7,538,822 +20,000 37.32% 294,014,058
2021-11-18 2021-11-16 39.000 7,518,822 +24,000 37.22% 293,234,058
2021-11-16 2021-11-12 38.480 7,494,822 +40,000 37.10% 288,400,751
2021-11-09 2021-11-05 37.180 7,454,822 -99,000 36.91% 277,170,282
2021-11-08 2021-11-04 37.820 7,553,822 -302,000 37.40% 285,685,548
2021-11-05 2021-11-03 37.600 7,855,822 -88,000 37.77% 295,378,907
2021-11-02 2021-10-29 38.180 7,943,822 +292,400 38.19% 303,295,124
2021-11-01 2021-10-28 38.400 7,651,422 +255,000 36.79% 293,814,605
2021-10-26 2021-10-22 39.800 7,396,422 -110,000 35.56% 294,377,596
2021-10-19 2021-10-15 38.080 7,506,422 +30,000 34.75% 285,844,550
2021-10-06 2021-10-04 35.980 7,476,422 -31,000 34.61% 269,001,664
2021-09-08 2021-09-06 39.520 7,507,422 -40,000 34.76% 296,693,317
2021-09-01 2021-08-30 37.760 7,547,422 +16,000 34.94% 284,990,655
2021-08-31 2021-08-27 37.700 7,531,422 +10,600 34.87% 283,934,609
2021-08-30 2021-08-26 37.700 7,520,822 -160,600 34.82% 283,534,989
2021-08-19 2021-08-17 37.260 7,681,422 +11,100 35.56% 286,209,784
2021-08-10 2021-08-06 39.060 7,670,322 -9,000 35.51% 299,602,777
2021-08-09 2021-08-05 39.120 7,679,322 -18,300 35.55% 300,415,077
2021-08-02 2021-07-29 39.640 7,697,622 +260,000 36.31% 305,133,736
2021-07-29 2021-07-27 36.600 7,437,622 -12,600 35.08% 272,216,965
2021-07-27 2021-07-23 41.780 7,450,222 -217,000 35.14% 311,270,275
2021-07-20 2021-07-16 43.080 7,667,222 +24,000 37.96% 330,303,924
2021-07-19 2021-07-15 43.180 7,643,222 -97,000 37.84% 330,034,326
2021-07-09 2021-07-07 42.820 7,740,222 -965,010 38.32% 331,436,306
2021-07-08 2021-07-06 43.000 8,705,232 -26,000 41.06% 374,324,976
2021-07-07 2021-07-05 43.240 8,731,232 -964,840 41.19% 377,538,472
2021-06-24 2021-06-22 43.240 9,696,072 -7,300 44.07% 419,258,153
2021-06-16 2021-06-11 44.320 9,703,372 -190,000 43.32% 430,053,447
2021-06-15 2021-06-10 44.160 9,893,372 -190,000 45.80% 436,891,308
2021-06-07 2021-06-03 44.780 10,083,372 -184,000 46.25% 451,533,398
2021-06-04 2021-06-02 45.160 10,267,372 -173,000 47.10% 463,674,520
2021-06-03 2021-06-01 45.500 10,440,372 +158,500 47.89% 475,036,926
2021-05-21 2021-05-18 43.340 10,281,872 -147,000 47.16% 445,616,332
2021-05-14 2021-05-12 43.340 10,428,872 +117,400 47.84% 451,987,312
2021-04-30 2021-04-28 45.200 10,311,472 -125,700 47.30% 466,078,534
2021-04-29 2021-04-27 44.960 10,437,172 -6,400 46.18% 469,255,253
2021-04-26 2021-04-22 44.400 10,443,572 -257,000 46.21% 463,694,597
2021-04-14 2021-04-12 44.100 10,700,572 -60,000 47.35% 471,895,225
2021-04-09 2021-04-07 44.820 10,760,572 +42,600 47.61% 482,288,837
2021-04-07 2021-03-31 43.860 10,717,972 +20,000 47.42% 470,090,252
2021-04-01 2021-03-30 43.840 10,697,972 -30,000 47.34% 468,999,092
2021-03-26 2021-03-24 44.160 10,727,972 +122,800 47.47% 473,747,244
2021-03-25 2021-03-23 44.980 10,605,172 -12,000 46.93% 477,020,637
2021-03-19 2021-03-17 45.760 10,617,172 -140,000 44.99% 485,841,791
2021-03-18 2021-03-16 45.720 10,757,172 +28,000 45.58% 491,817,904
2021-03-12 2021-03-10 45.280 10,729,172 +120,000 45.46% 485,816,908
2021-03-10 2021-03-08 44.600 10,609,172 -500,000 44.95% 473,169,071
2021-03-09 2021-03-05 46.260 11,109,172 -600,000 47.07% 513,910,297
2021-03-08 2021-03-04 46.900 11,709,172 -800,000 49.62% 549,160,167
2021-03-04 2021-03-02 47.840 12,509,172 -30,000 53.00% 598,438,788
2021-03-02 2021-02-26 47.000 12,539,172 -100,000 53.13% 589,341,084
2021-03-01 2021-02-25 49.180 12,639,172 +290,000 54.01% 621,594,479
2021-02-23 2021-02-19 51.720 12,349,172 +300,000 53.69% 638,699,176
2021-02-22 2021-02-18 51.780 12,049,172 +40,000 52.39% 623,906,126
2021-02-19 2021-02-17 53.280 12,009,172 -100,000 52.21% 639,848,684
2021-02-18 2021-02-16 52.580 12,109,172 +630,000 53.11% 636,700,264
2021-02-16 2021-02-09 50.380 11,479,172 +1,060,000 51.71% 578,320,685
2021-02-09 2021-02-05 49.760 10,419,172 +300,000 47.79% 518,457,999
2021-02-05 2021-02-03 49.840 10,119,172 +460,000 46.42% 504,339,532
2021-02-02 2021-01-29 47.380 9,659,172 -77,000 44.31% 457,651,569
2021-01-26 2021-01-22 49.000 9,736,172 -83,800 44.66% 477,072,428
2021-01-20 2021-01-18 47.160 9,819,972 -60,000 45.05% 463,109,880
2021-01-13 2021-01-11 45.680 9,879,972 -60,000 45.32% 451,317,121
2021-01-06 2021-01-04 44.480 9,939,972 -70,000 45.60% 442,129,955
2020-12-29 2020-12-24 42.760 10,009,972 -100,000 45.92% 428,026,403
2020-12-28 2020-12-22 43.120 10,109,972 -70,000 46.38% 435,941,993
2020-12-21 2020-12-17 43.660 10,179,972 -72,500 46.70% 444,457,578
2020-12-07 2020-12-03 43.400 10,252,472 +69,400 48.82% 444,957,285
2020-12-04 2020-12-02 43.040 10,183,072 +40,000 48.49% 438,279,419
2020-12-02 2020-11-30 43.300 10,143,072 +200,000 48.30% 439,195,018
2020-11-20 2020-11-18 43.220 9,943,072 -15,000 47.35% 429,739,572
2020-11-11 2020-11-09 44.900 9,958,072 +160,000 47.42% 447,117,433
2020-11-05 2020-11-03 42.940 9,798,072 +100,200 46.66% 420,729,212
2020-11-03 2020-10-30 41.840 9,697,872 +340,000 46.18% 405,758,964
2020-10-29 2020-10-27 42.400 9,357,872 +27,300 44.56% 396,773,773
2020-10-19 2020-10-15 41.420 9,330,572 -40,000 44.43% 386,472,292
2020-10-16 2020-10-14 42.300 9,370,572 +77,700 44.62% 396,375,196
2020-10-15 2020-10-12 42.000 9,292,872 -50,000 44.25% 390,300,624
2020-10-08 2020-10-06 40.500 9,342,872 +41,500 44.49% 378,386,316
2020-09-30 2020-09-28 39.080 9,301,372 +80,000 44.29% 363,497,618
2020-09-25 2020-09-23 39.780 9,221,372 +61,900 43.91% 366,826,178
2020-09-23 2020-09-21 39.660 9,159,472 -7,000 43.62% 363,264,660
2020-09-17 2020-09-15 40.280 9,166,472 +39,400 43.65% 369,225,492
2020-09-08 2020-09-04 40.560 9,127,072 -8,000 43.46% 370,194,040
2020-09-07 2020-09-03 41.240 9,135,072 -40,000 43.50% 376,730,369
2020-09-04 2020-09-02 41.900 9,175,072 +76,900 43.69% 384,435,517
2020-09-03 2020-09-01 41.360 9,098,172 -79,100 40.62% 376,300,394
2020-09-01 2020-08-28 41.280 9,177,272 -60,000 40.97% 378,837,788
2020-08-28 2020-08-26 41.220 9,237,272 -30,000 41.24% 380,760,352
2020-08-24 2020-08-20 39.480 9,267,272 -10,000 41.01% 365,871,899
2020-08-20 2020-08-18 39.860 9,277,272 -70,000 41.05% 369,792,062
2020-08-14 2020-08-12 39.000 9,347,272 +33,900 41.36% 364,543,608
2020-08-11 2020-08-07 39.400 9,313,372 +141,400 41.21% 366,946,857
2020-08-10 2020-08-06 40.200 9,171,972 -40,000 40.58% 368,713,274
2020-08-07 2020-08-05 40.240 9,211,972 -7,000 40.76% 370,689,753
2020-07-31 2020-07-29 38.640 9,218,972 +10,000 40.08% 356,221,078
2020-07-30 2020-07-28 38.520 9,208,972 +80,000 40.04% 354,729,601
2020-07-17 2020-07-15 39.300 9,128,972 -10,000 39.69% 358,768,600
2020-07-15 2020-07-13 40.200 9,138,972 -50,000 39.73% 367,386,674
2020-07-13 2020-07-09 40.860 9,188,972 -60,000 39.95% 375,461,396
2020-07-09 2020-07-07 38.600 9,248,972 -5,000 40.21% 357,010,319
2020-07-08 2020-07-06 38.700 9,253,972 -80,000 40.23% 358,128,716
2020-06-29 2020-06-24 36.060 9,333,972 -60,000 40.58% 336,583,030
2020-06-26 2020-06-23 36.000 9,393,972 -100,000 40.84% 338,182,992
2020-06-22 2020-06-18 35.080 9,493,972 -280,000 39.56% 333,048,538
2020-06-17 2020-06-15 33.660 9,773,972 -17,000 39.73% 328,991,898
2020-06-12 2020-06-10 34.840 9,790,972 -150,000 39.80% 341,117,464
2020-06-11 2020-06-09 34.660 9,940,972 -189,000 40.41% 344,554,090
2020-06-10 2020-06-08 34.280 10,129,972 -77,500 39.57% 347,255,440
2020-06-04 2020-06-02 33.540 10,207,472 -10,000 39.87% 342,358,611
2020-06-03 2020-06-01 33.480 10,217,472 -193,000 39.91% 342,080,963
2020-06-01 2020-05-28 32.150 10,410,472 -46,100 39.43% 334,696,675
2020-05-28 2020-05-26 32.750 10,456,572 +93,100 39.61% 342,452,733
2020-05-22 2020-05-20 33.850 10,363,472 -231,000 39.26% 350,803,527
2020-05-21 2020-05-19 33.750 10,594,472 -39,200 40.13% 357,563,430
2020-05-19 2020-05-15 32.650 10,633,672 +10,000 40.28% 347,189,391
2020-05-14 2020-05-12 33.000 10,623,672 -40,000 40.24% 350,581,176
2020-05-12 2020-05-08 32.600 10,663,672 -41,000 40.39% 347,635,707
2020-05-08 2020-05-06 32.200 10,704,672 +10,000 40.55% 344,690,438
2020-04-27 2020-04-23 32.300 10,694,672 -200,000 39.61% 345,437,906
2020-04-17 2020-04-15 31.750 10,894,672 +10,000 39.76% 345,905,836
2020-04-16 2020-04-14 32.100 10,884,672 +73,100 39.73% 349,397,971
2020-04-09 2020-04-07 31.600 10,811,572 -8,000 39.46% 341,645,675
2020-04-08 2020-04-06 31.200 10,819,572 -80,700 39.49% 337,570,646
2020-04-06 2020-04-02 30.650 10,900,272 -40,700 39.78% 334,093,337
2020-04-03 2020-04-01 30.250 10,940,972 -10,000 39.93% 330,964,403
2020-04-02 2020-03-31 30.700 10,950,972 -25,000 39.97% 336,194,840
2020-04-01 2020-03-30 30.100 10,975,972 -20,000 40.06% 330,376,757
2020-03-31 2020-03-27 30.550 10,995,972 -20,000 40.13% 335,926,945
2020-03-26 2020-03-24 29.400 11,015,972 +8,700 39.63% 323,869,577
2020-03-24 2020-03-20 29.550 11,007,272 -165,000 39.59% 325,264,888
2020-03-20 2020-03-18 28.250 11,172,272 -354,600 40.19% 315,616,684
2020-03-17 2020-03-13 31.150 11,526,872 -100,000 34.72% 359,062,063
2020-03-10 2020-03-06 33.900 11,626,872 +10,000 35.02% 394,150,961
2020-03-05 2020-03-03 34.000 11,616,872 +46,800 34.99% 394,973,648
2020-03-03 2020-02-28 33.000 11,570,072 -120,000 34.85% 381,812,376
2020-02-28 2020-02-26 33.900 11,690,072 +143,000 35.21% 396,293,441
2020-02-26 2020-02-24 34.000 11,547,072 -100,000 33.96% 392,600,448
2020-02-25 2020-02-21 34.800 11,647,072 -56,000 34.26% 405,318,106
2020-02-20 2020-02-18 34.900 11,703,072 -200,000 34.42% 408,437,213
2020-02-19 2020-02-17 35.300 11,903,072 -32,500 35.01% 420,178,442
2020-02-14 2020-02-12 35.000 11,935,572 -42,000 35.10% 417,745,020
2020-02-10 2020-02-06 34.350 11,977,572 -400,000 34.42% 411,429,598
2020-02-05 2020-02-03 32.550 12,377,572 -210,000 35.57% 402,889,969
2020-01-15 2020-01-13 36.100 12,587,572 -10,000 36.17% 454,411,349
2020-01-09 2020-01-07 35.100 12,597,572 -189,600 36.20% 442,174,777
2020-01-03 2019-12-31 34.600 12,787,172 +80,000 36.74% 442,436,151
2020-01-02 2019-12-27 34.700 12,707,172 +296,000 36.51% 440,938,868
2019-12-30 2019-12-24 34.250 12,411,172 +400,000 35.66% 425,082,641
2019-12-12 2019-12-10 32.300 12,011,172 -12,000 34.51% 387,960,856
2019-12-04 2019-12-02 32.000 12,023,172 -103,566 34.55% 384,741,504
2019-11-25 2019-11-21 31.550 12,126,738 -110,000 34.85% 382,598,584
2019-11-13 2019-11-11 32.050 12,236,738 +40,000 35.16% 392,187,453
2019-11-11 2019-11-07 32.750 12,196,738 -57,550 35.05% 399,443,170
2019-11-06 2019-11-04 32.250 12,254,288 +220,000 35.21% 395,200,788
2019-10-25 2019-10-23 30.800 12,034,288 +200,000 34.58% 370,656,070
2019-10-24 2019-10-22 31.300 11,834,288 -43,000 34.01% 370,413,214
2019-10-16 2019-10-14 31.300 11,877,288 +100,000 34.13% 371,759,114
2019-10-09 2019-10-04 30.250 11,777,288 +10,000 33.84% 356,262,962
2019-09-25 2019-09-23 31.100 11,767,288 -13,000 33.24% 365,962,657
2019-09-06 2019-09-04 30.950 11,780,288 +46,570 31.16% 364,599,914
2019-09-05 2019-09-03 30.200 11,733,718 -106,112 31.04% 354,358,284
2019-09-02 2019-08-29 30.000 11,839,830 +20,000 31.32% 355,194,900
2019-08-28 2019-08-26 29.700 11,819,830 -200,000 31.27% 351,048,951
2019-08-20 2019-08-16 29.550 12,019,830 -350,000 31.80% 355,185,976
2019-08-09 2019-08-07 29.300 12,369,830 -15,000 31.72% 362,436,019
2019-08-07 2019-08-05 29.500 12,384,830 -200,000 31.76% 365,352,485
2019-08-06 2019-08-02 30.550 12,584,830 +5,660 32.27% 384,466,556
2019-08-05 2019-08-01 31.550 12,579,170 +35,190 32.25% 396,872,814
2019-07-30 2019-07-26 32.100 12,543,980 -120,000 32.16% 402,661,758
2019-07-15 2019-07-11 31.700 12,663,980 -2,230,000 30.74% 401,448,166
2019-07-11 2019-07-09 31.250 14,893,980 -765,000 35.13% 465,436,875
2019-07-10 2019-07-08 31.600 15,658,980 -100,000 36.93% 494,823,768
2019-07-08 2019-07-04 32.200 15,758,980 -165,000 37.17% 507,439,156
2019-06-25 2019-06-21 31.600 15,923,980 -85,000 37.38% 503,197,768
2019-06-21 2019-06-19 31.200 16,008,980 -100,000 37.58% 499,480,176
2019-06-14 2019-06-12 30.400 16,108,980 +765,000 37.81% 489,712,992
2019-06-04 2019-05-31 29.550 15,343,980 +51,470 33.95% 453,414,609
2019-05-24 2019-05-22 30.500 15,292,510 -150,000 33.83% 466,421,555
2019-05-21 2019-05-17 31.100 15,442,510 -146,150 34.16% 480,262,061
2019-05-20 2019-05-16 31.750 15,588,660 -72,430 34.49% 494,939,955
2019-05-17 2019-05-15 31.800 15,661,090 -100,000 34.65% 498,022,662
2019-05-16 2019-05-14 31.550 15,761,090 -100,000 34.87% 497,262,390
2019-05-14 2019-05-09 31.850 15,861,090 -200,000 34.48% 505,175,716
2019-05-09 2019-05-07 33.200 16,061,090 -576,100 34.92% 533,228,188
2019-04-29 2019-04-25 33.550 16,637,190 -220,000 34.95% 558,177,724
2019-04-25 2019-04-23 34.050 16,857,190 -188,000 35.41% 573,987,320
2019-04-10 2019-04-08 34.350 17,045,190 -100,000 35.81% 585,502,276
2019-04-03 2019-04-01 33.800 17,145,190 +21,700 32.47% 579,507,422
2019-03-19 2019-03-15 33.000 17,123,490 -150,000 32.31% 565,075,170
2019-03-14 2019-03-12 33.050 17,273,490 -100,000 32.59% 570,888,844
2019-03-12 2019-03-08 32.050 17,373,490 -110,000 32.78% 556,820,354
2019-03-01 2019-02-27 32.500 17,483,490 +100,000 32.02% 568,213,425
2019-02-18 2019-02-14 31.950 17,383,490 +245,000 27.95% 555,402,506
2019-02-11 2019-02-04 31.450 17,138,490 +2,230,000 30.60% 539,005,510
2019-01-23 2019-01-21 30.250 14,908,490 -200,000 26.62% 450,981,822
2019-01-15 2019-01-11 29.450 15,108,490 +17,630 26.98% 444,945,030
2019-01-10 2019-01-08 28.350 15,090,860 +34,710 27.44% 427,825,881
2019-01-03 2018-12-31 28.450 15,056,150 +120,400 27.37% 428,347,468
2018-12-27 2018-12-20 28.000 14,935,750 -50,000 27.16% 418,201,000
2018-12-21 2018-12-19 28.500 14,985,750 +180,000 27.25% 427,093,875
2018-12-19 2018-12-17 29.300 14,805,750 +288,000 26.92% 433,808,475
2018-12-13 2018-12-11 28.900 14,517,750 -10,000 26.40% 419,562,975
2018-12-06 2018-12-04 30.800 14,527,750 +113,000 26.41% 447,454,700
2018-12-03 2018-11-29 29.800 14,414,750 +100,000 26.21% 429,559,550
2018-11-27 2018-11-23 28.900 14,314,750 +42,100 26.03% 413,696,275
2018-11-14 2018-11-12 28.750 14,272,650 -100,000 25.95% 410,338,688
2018-11-12 2018-11-08 29.850 14,372,650 +10,000 26.13% 429,023,602
2018-11-07 2018-11-05 29.300 14,362,650 +20,000 26.11% 420,825,645
2018-10-25 2018-10-23 28.250 14,342,650 -120,000 26.08% 405,179,862
2018-10-24 2018-10-22 29.150 14,462,650 +60,000 26.30% 421,586,248
2018-10-22 2018-10-18 28.400 14,402,650 -100,000 26.19% 409,035,260
2018-10-09 2018-10-05 30.000 14,502,650 -150,000 26.37% 435,079,500
2018-10-03 2018-09-28 31.500 14,652,650 +72,545 26.64% 461,558,475
2018-09-24 2018-09-20 31.300 14,580,105 +90,000 26.51% 456,357,286
2018-09-12 2018-09-10 30.450 14,490,105 +16,000 25.69% 441,223,697
2018-09-11 2018-09-07 30.650 14,474,105 -120,000 25.66% 443,631,318
2018-09-04 2018-08-31 31.950 14,594,105 +7,000 25.88% 466,281,655
2018-09-03 2018-08-30 32.500 14,587,105 -100,000 25.32% 474,080,912
2018-08-31 2018-08-29 32.850 14,687,105 +21,910 25.50% 482,471,399
2018-08-28 2018-08-24 32.050 14,665,195 -200,000 25.46% 470,019,500
2018-08-24 2018-08-22 32.200 14,865,195 -100,000 25.81% 478,659,279
2018-08-23 2018-08-21 32.050 14,965,195 +31,110 25.98% 479,634,500
2018-08-21 2018-08-17 31.000 14,934,085 +10,000 25.93% 462,956,635
2018-08-07 2018-08-03 32.350 14,924,085 +24,600 25.91% 482,794,150
2018-08-03 2018-08-01 33.150 14,899,485 -20,000 25.34% 493,917,928
2018-08-02 2018-07-31 33.400 14,919,485 +37,000 25.37% 498,310,799
2018-07-26 2018-07-24 33.950 14,882,485 +231,100 25.31% 505,260,366
2018-07-17 2018-07-13 34.100 14,651,385 +10,000 24.92% 499,612,228
2018-07-16 2018-07-12 33.850 14,641,385 -100,000 24.90% 495,610,882
2018-07-13 2018-07-11 33.500 14,741,385 -200,000 25.07% 493,836,398
2018-07-04 2018-06-29 34.300 14,941,385 +34,000 12.71% 512,489,505
2018-06-29 2018-06-27 33.550 14,907,385 -200,000 12.68% 500,142,767
2018-06-28 2018-06-26 34.300 15,107,385 +20,000 12.72% 518,183,305
2018-06-26 2018-06-22 35.550 15,087,385 +20,000 12.70% 536,356,537
2018-06-21 2018-06-19 35.700 15,067,385 +25,600 12.68% 537,905,644
2018-06-20 2018-06-15 36.900 15,041,785 -535,000 12.66% 555,041,866
2018-06-13 2018-06-11 37.350 15,576,785 -246,000 13.18% 581,792,920
2018-06-08 2018-06-06 37.700 15,822,785 -60,000 13.39% 596,518,994
2018-06-06 2018-06-04 37.100 15,882,785 +100,000 13.44% 589,251,324
2018-06-05 2018-06-01 36.350 15,782,785 +50,000 13.35% 573,704,235
2018-06-01 2018-05-30 35.700 15,732,785 -60,000 13.33% 561,660,424
2018-05-18 2018-05-16 36.600 15,792,785 -55,000 14.76% 578,015,931
2018-05-17 2018-05-15 36.750 15,847,785 +91,290 14.81% 582,406,099
2018-05-16 2018-05-14 36.900 15,756,495 +300,000 14.73% 581,414,666
2018-05-11 2018-05-09 36.200 15,456,495 -140,000 14.75% 559,525,119
2018-05-07 2018-05-03 35.150 15,596,495 +10,600 14.94% 548,216,799
2018-04-26 2018-04-24 35.450 15,585,895 -94,700 14.93% 552,519,978
2018-04-18 2018-04-16 35.200 15,680,595 +100,000 15.05% 551,956,944
2018-04-16 2018-04-12 36.100 15,580,595 +21,800 14.95% 562,459,480
2018-04-10 2018-04-06 34.900 15,558,795 -30,000 14.93% 543,001,946
2018-04-06 2018-04-03 35.550 15,588,795 +220,000 15.02% 554,181,662
2018-04-03 2018-03-28 35.550 15,368,795 +200,000 15.07% 546,360,662
2018-03-28 2018-03-26 36.250 15,168,795 +250,000 14.93% 549,868,819
2018-03-27 2018-03-23 36.200 14,918,795 +200,000 14.68% 540,060,379
2018-03-21 2018-03-19 38.100 14,718,795 +8,400 14.29% 560,786,090
2018-03-19 2018-03-15 38.100 14,710,395 +245,200 14.28% 560,466,050
2018-03-13 2018-03-09 37.200 14,465,195 -100 14.04% 538,105,254
2018-03-12 2018-03-08 36.700 14,465,295 +200,000 14.15% 530,876,327
2018-03-09 2018-03-07 36.400 14,265,295 +190,000 13.96% 519,256,738
2018-03-07 2018-03-05 35.650 14,075,295 +255,000 13.88% 501,784,267
2018-03-06 2018-03-02 36.250 13,820,295 +350,000 13.63% 500,985,694
2018-02-27 2018-02-23 37.600 13,470,295 +20,000 14.18% 506,483,092
2018-02-26 2018-02-22 37.100 13,450,295 -200,000 13.72% 499,005,944
2018-02-22 2018-02-20 36.850 13,650,295 -100,000 13.93% 503,013,371
2018-02-20 2018-02-13 34.950 13,750,295 -100,000 14.03% 480,572,810
2018-02-12 2018-02-08 35.500 13,850,295 +380,000 14.25% 491,685,472
2018-02-07 2018-02-05 38.200 13,470,295 +60,000 13.92% 514,565,269
2018-02-05 2018-02-01 37.850 13,410,295 +88,400 13.97% 507,579,666
2018-02-02 2018-01-31 39.400 13,321,895 +92,800 14.20% 524,882,663
2018-02-01 2018-01-30 39.050 13,229,095 +700 14.10% 516,596,160
2018-01-30 2018-01-26 39.550 13,228,395 +241,800 14.10% 523,183,022
2018-01-29 2018-01-25 38.850 12,986,595 +900 13.84% 504,529,216
2018-01-26 2018-01-24 39.200 12,985,695 +230,000 13.84% 509,039,244
2018-01-25 2018-01-23 38.900 12,755,695 +400 13.60% 496,196,536
2018-01-23 2018-01-19 38.050 12,755,295 +300 13.60% 485,338,975
2018-01-22 2018-01-18 38.200 12,754,995 +170,000 13.60% 487,240,809
2018-01-19 2018-01-17 37.800 12,584,995 +2,300 13.42% 475,712,811
2018-01-18 2018-01-16 37.700 12,582,695 +1,000 13.50% 474,367,602
2018-01-17 2018-01-15 37.150 12,581,695 +100,000 13.98% 467,409,969
2018-01-12 2018-01-10 37.200 12,481,695 +400 13.45% 464,319,054
2018-01-11 2018-01-09 37.200 12,481,295 +96,200 13.45% 464,304,174
2018-01-08 2018-01-04 36.450 12,385,095 +102,100 13.37% 451,436,713
2018-01-05 2018-01-03 35.800 12,282,995 -10,000 13.26% 439,731,221
2018-01-04 2018-01-02 35.600 12,292,995 +6,500 13.28% 437,630,622
2018-01-03 2017-12-29 34.750 12,286,495 +2,800,000 13.27% 426,955,701
2017-12-29 2017-12-27 34.600 9,486,495 +1,400,400 10.56% 328,232,727
2017-12-28 2017-12-22 34.400 8,086,095 +1,400,000 9.49% 278,161,668
2017-12-27 2017-12-21 34.400 6,686,095 +1,401,000 7.85% 230,001,668
2017-12-22 2017-12-20 34.100 5,285,095 +1,400,000 6.20% 180,221,740
2017-12-21 2017-12-19 34.300 3,885,095 +1,700 4.56% 133,258,758
2017-12-20 2017-12-18 33.950 3,883,395 +700 4.63% 131,841,260
2017-12-14 2017-12-12 33.900 3,882,695 +1,000 13.58% 131,623,360
2017-12-08 2017-12-06 32.800 3,881,695 +2,300 13.57% 127,319,596
2017-12-04 2017-11-30 34.350 3,879,395 +1,600 13.66% 133,257,218
2017-11-28 2017-11-24 35.600 3,877,795 +300 13.65% 138,049,502
2017-11-23 2017-11-21 35.650 3,877,495 -87,300 13.65% 138,232,697
2017-11-22 2017-11-20 34.850 3,964,795 -70,000 13.96% 138,173,106
2017-11-03 2017-11-01 33.900 4,034,795 +1,125 16.95% 136,779,550
2017-10-31 2017-10-27 33.200 4,033,670 +600 16.95% 133,917,844
2017-10-23 2017-10-19 33.450 4,033,070 +610 17.09% 134,906,192
2017-10-17 2017-10-13 33.700 4,032,460 -129,215 17.23% 135,893,902
2017-10-16 2017-10-12 33.800 4,161,675 +7,875 17.78% 140,664,615
2017-08-15 2017-08-11 30.000 4,153,800 -221,000 16.89% 124,614,000
2017-07-25 2017-07-21 30.150 4,374,800 -184,100 17.36% 131,900,220
2017-07-06 2017-07-04 27.950 4,558,900 -241,100 16.52% 127,421,255
2017-03-17 2017-03-15 25.100 4,800,000 +4,800,000 17.78% 120,480,000
2013-06-19 2013-06-17 19.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top