History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.320 | 5,400 | +0 | 0.01% | 212,328 |
| 2025-10-13 | 2025-10-09 | 40.220 | 5,400 | +0 | 0.01% | 217,188 |
| 2025-10-10 | 2025-10-08 | 40.160 | 5,400 | +0 | 0.01% | 216,864 |
| 2025-10-09 | 2025-10-06 | 40.380 | 5,400 | +0 | 0.01% | 218,052 |
| 2025-10-08 | 2025-10-03 | 40.640 | 5,400 | +0 | 0.01% | 219,456 |
| 2025-10-06 | 2025-10-02 | 41.020 | 5,400 | +0 | 0.01% | 221,508 |
| 2025-10-03 | 2025-09-30 | 40.220 | 5,400 | +0 | 0.01% | 217,188 |
| 2025-10-02 | 2025-09-29 | 39.860 | 5,400 | +0 | 0.01% | 215,244 |
| 2025-09-30 | 2025-09-26 | 38.940 | 5,400 | +0 | 0.01% | 210,276 |
| 2025-09-29 | 2025-09-25 | 39.500 | 5,400 | +0 | 0.01% | 213,300 |
| 2025-09-26 | 2025-09-24 | 39.520 | 5,400 | +0 | 0.01% | 213,408 |
| 2025-09-25 | 2025-09-23 | 38.680 | 5,400 | +0 | 0.01% | 208,872 |
| 2025-09-24 | 2025-09-22 | 39.100 | 5,400 | +0 | 0.01% | 211,140 |
| 2025-09-23 | 2025-09-19 | 39.300 | 5,400 | +0 | 0.01% | 212,220 |
| 2025-09-22 | 2025-09-18 | 39.280 | 5,400 | +0 | 0.01% | 212,112 |
| 2025-09-19 | 2025-09-17 | 39.880 | 5,400 | +0 | 0.01% | 215,352 |
| 2025-09-18 | 2025-09-16 | 39.000 | 5,400 | +0 | 0.01% | 210,600 |
| 2025-09-17 | 2025-09-15 | 39.000 | 5,400 | +0 | 0.01% | 210,600 |
| 2025-09-16 | 2025-09-12 | 38.980 | 5,400 | +0 | 0.01% | 210,492 |
| 2025-09-15 | 2025-09-11 | 38.440 | 5,400 | +0 | 0.01% | 207,576 |
| 2025-09-12 | 2025-09-10 | 38.540 | 5,400 | +0 | 0.01% | 208,116 |
| 2025-09-11 | 2025-09-09 | 38.140 | 5,400 | +0 | 0.01% | 205,956 |
| 2025-09-10 | 2025-09-08 | 37.640 | 5,400 | +0 | 0.01% | 203,256 |
| 2025-09-09 | 2025-09-05 | 37.280 | 5,400 | +0 | 0.01% | 201,312 |
| 2025-09-08 | 2025-09-04 | 36.680 | 5,400 | +0 | 0.01% | 198,072 |
| 2025-09-05 | 2025-09-03 | 37.040 | 5,400 | +0 | 0.01% | 200,016 |
| 2025-09-04 | 2025-09-02 | 37.340 | 5,400 | +0 | 0.01% | 201,636 |
| 2025-09-03 | 2025-09-01 | 37.440 | 5,400 | +0 | 0.01% | 202,176 |
| 2025-09-02 | 2025-08-29 | 36.660 | 5,400 | +0 | 0.01% | 197,964 |
| 2025-09-01 | 2025-08-28 | 36.500 | 5,400 | +0 | 0.01% | 197,100 |
| 2025-08-29 | 2025-08-27 | 36.740 | 5,400 | +0 | 0.01% | 198,396 |
| 2025-08-28 | 2025-08-26 | 37.480 | 5,400 | +0 | 0.01% | 202,392 |
| 2025-08-27 | 2025-08-25 | 37.820 | 5,400 | +0 | 0.01% | 204,228 |
| 2025-08-26 | 2025-08-22 | 36.880 | 5,400 | +0 | 0.01% | 199,152 |
| 2025-08-25 | 2025-08-21 | 36.380 | 5,400 | +0 | 0.01% | 196,452 |
| 2025-08-22 | 2025-08-20 | 36.540 | 5,400 | +0 | 0.01% | 197,316 |
| 2025-08-21 | 2025-08-19 | 36.440 | 5,400 | +0 | 0.01% | 196,776 |
| 2025-08-20 | 2025-08-18 | 36.620 | 5,400 | +0 | 0.01% | 197,748 |
| 2025-08-19 | 2025-08-15 | 36.400 | 5,400 | +0 | 0.01% | 196,560 |
| 2025-08-18 | 2025-08-14 | 36.580 | 5,400 | +0 | 0.01% | 197,532 |
| 2025-08-15 | 2025-08-13 | 36.580 | 5,400 | +0 | 0.01% | 197,532 |
| 2025-08-14 | 2025-08-12 | 35.480 | 5,400 | +0 | 0.01% | 191,592 |
| 2025-08-13 | 2025-08-11 | 35.460 | 5,400 | +0 | 0.01% | 191,484 |
| 2025-08-12 | 2025-08-08 | 35.460 | 5,400 | +0 | 0.01% | 191,484 |
| 2025-08-11 | 2025-08-07 | 35.740 | 5,400 | +0 | 0.01% | 192,996 |
| 2025-08-08 | 2025-08-06 | 35.600 | 5,400 | +0 | 0.01% | 192,240 |
| 2025-08-07 | 2025-08-05 | 35.380 | 5,400 | +0 | 0.01% | 191,052 |
| 2025-08-06 | 2025-08-04 | 35.080 | 5,400 | +0 | 0.01% | 189,432 |
| 2025-08-05 | 2025-08-01 | 34.800 | 5,400 | +0 | 0.01% | 187,920 |
| 2025-08-04 | 2025-07-31 | 35.140 | 5,400 | +0 | 0.01% | 189,756 |
| 2025-08-01 | 2025-07-30 | 35.800 | 5,400 | +0 | 0.01% | 193,320 |
| 2025-07-31 | 2025-07-29 | 36.140 | 5,400 | +0 | 0.01% | 195,156 |
| 2025-07-30 | 2025-07-28 | 36.240 | 5,400 | +0 | 0.01% | 195,696 |
| 2025-07-29 | 2025-07-25 | 36.060 | 5,400 | +0 | 0.01% | 194,724 |
| 2025-07-28 | 2025-07-24 | 36.500 | 5,400 | +0 | 0.01% | 197,100 |
| 2025-07-25 | 2025-07-23 | 36.400 | 5,400 | +0 | 0.01% | 196,560 |
| 2025-07-24 | 2025-07-22 | 35.540 | 5,400 | +0 | 0.01% | 191,916 |
| 2025-07-23 | 2025-07-21 | 35.340 | 5,400 | +0 | 0.01% | 190,836 |
| 2025-07-22 | 2025-07-18 | 35.040 | 5,400 | +0 | 0.01% | 189,216 |
| 2025-07-21 | 2025-07-17 | 34.640 | 5,400 | +0 | 0.01% | 187,056 |
| 2025-07-18 | 2025-07-16 | 34.440 | 5,400 | +0 | 0.01% | 185,976 |
| 2025-07-17 | 2025-07-15 | 34.580 | 5,400 | +0 | 0.01% | 186,732 |
| 2025-07-16 | 2025-07-14 | 34.020 | 5,400 | +0 | 0.01% | 183,708 |
| 2025-07-15 | 2025-07-11 | 33.800 | 5,400 | +0 | 0.01% | 182,520 |
| 2025-07-14 | 2025-07-10 | 33.800 | 5,400 | +0 | 0.01% | 182,520 |
| 2025-07-11 | 2025-07-09 | 33.580 | 5,400 | +0 | 0.01% | 181,332 |
| 2025-07-10 | 2025-07-08 | 33.900 | 5,400 | +0 | 0.01% | 183,060 |
| 2025-07-09 | 2025-07-07 | 33.560 | 5,400 | +0 | 0.01% | 181,224 |
| 2025-07-08 | 2025-07-04 | 33.620 | 5,400 | +0 | 0.01% | 181,548 |
| 2025-07-07 | 2025-07-03 | 33.620 | 5,400 | +0 | 0.01% | 181,548 |
| 2025-07-04 | 2025-07-02 | 33.840 | 5,400 | +0 | 0.01% | 182,736 |
| 2025-07-03 | 2025-06-30 | 33.800 | 5,400 | +0 | 0.01% | 182,520 |
| 2025-07-02 | 2025-06-27 | 33.900 | 5,400 | +0 | 0.01% | 183,060 |
| 2025-06-30 | 2025-06-26 | 34.080 | 5,400 | +0 | 0.01% | 184,032 |
| 2025-06-27 | 2025-06-25 | 34.160 | 5,400 | +0 | 0.01% | 184,464 |
| 2025-06-26 | 2025-06-24 | 33.860 | 5,400 | +0 | 0.01% | 182,844 |
| 2025-06-25 | 2025-06-23 | 33.120 | 5,400 | +0 | 0.01% | 178,848 |
| 2025-06-24 | 2025-06-20 | 32.880 | 5,400 | +0 | 0.01% | 177,552 |
| 2025-06-23 | 2025-06-19 | 32.700 | 5,400 | +0 | 0.00% | 176,580 |
| 2025-06-20 | 2025-06-18 | 33.320 | 5,400 | +0 | 0.00% | 179,928 |
| 2025-06-19 | 2025-06-17 | 33.680 | 5,400 | +0 | 0.00% | 181,872 |
| 2025-06-18 | 2025-06-16 | 33.800 | 5,400 | +0 | 0.00% | 182,520 |
| 2025-06-17 | 2025-06-13 | 33.420 | 5,400 | +0 | 0.00% | 180,468 |
| 2025-06-16 | 2025-06-12 | 33.760 | 5,400 | +0 | 0.00% | 182,304 |
| 2025-06-13 | 2025-06-11 | 34.000 | 5,400 | +0 | 0.00% | 183,600 |
| 2025-06-12 | 2025-06-10 | 33.760 | 5,400 | +0 | 0.00% | 182,304 |
| 2025-06-11 | 2025-06-09 | 33.740 | 5,400 | +0 | 0.00% | 182,196 |
| 2025-06-10 | 2025-06-06 | 33.160 | 5,400 | +0 | 0.00% | 179,064 |
| 2025-06-09 | 2025-06-05 | 33.380 | 5,400 | +0 | 0.00% | 180,252 |
| 2025-06-06 | 2025-06-04 | 33.020 | 5,400 | +0 | 0.00% | 178,308 |
| 2025-06-05 | 2025-06-03 | 32.780 | 5,400 | +0 | 0.00% | 177,012 |
| 2025-06-04 | 2025-06-02 | 32.100 | 5,400 | +0 | 0.00% | 173,340 |
| 2025-06-03 | 2025-05-30 | 32.400 | 5,400 | +0 | 0.00% | 174,960 |
| 2025-06-02 | 2025-05-29 | 33.200 | 5,400 | +0 | 0.00% | 179,280 |
| 2025-05-30 | 2025-05-28 | 32.660 | 5,400 | +0 | 0.00% | 176,364 |
| 2025-05-29 | 2025-05-27 | 32.880 | 5,400 | +0 | 0.00% | 177,552 |
| 2025-05-28 | 2025-05-26 | 32.800 | 5,400 | +0 | 0.00% | 177,120 |
| 2025-05-27 | 2025-05-23 | 33.240 | 5,400 | +0 | 0.00% | 179,496 |
| 2025-05-26 | 2025-05-22 | 33.240 | 5,400 | +0 | 0.00% | 179,496 |
| 2025-05-23 | 2025-05-21 | 33.560 | 5,400 | +0 | 0.00% | 181,224 |
| 2025-05-22 | 2025-05-20 | 33.260 | 5,400 | +0 | 0.00% | 179,604 |
| 2025-05-21 | 2025-05-19 | 32.900 | 5,400 | +0 | 0.00% | 177,660 |
| 2025-05-20 | 2025-05-16 | 33.060 | 5,400 | +0 | 0.00% | 178,524 |
| 2025-05-19 | 2025-05-15 | 33.220 | 5,400 | +0 | 0.00% | 179,388 |
| 2025-05-16 | 2025-05-14 | 33.540 | 5,400 | +0 | 0.00% | 181,116 |
| 2025-05-15 | 2025-05-13 | 32.740 | 5,400 | +0 | 0.00% | 176,796 |
| 2025-05-14 | 2025-05-12 | 33.420 | 5,400 | +0 | 0.00% | 180,468 |
| 2025-05-13 | 2025-05-09 | 32.180 | 5,400 | +0 | 0.00% | 173,772 |
| 2025-05-12 | 2025-05-08 | 32.100 | 5,400 | +0 | 0.00% | 173,340 |
| 2025-05-09 | 2025-05-07 | 32.000 | 5,400 | +0 | 0.00% | 172,800 |
| 2025-05-08 | 2025-05-06 | 32.020 | 5,400 | +0 | 0.00% | 172,908 |
| 2025-05-07 | 2025-05-02 | 31.840 | 5,400 | +0 | 0.00% | 171,936 |
| 2025-05-06 | 2025-04-30 | 31.180 | 5,400 | +0 | 0.00% | 168,372 |
| 2025-05-02 | 2025-04-29 | 31.140 | 5,400 | +0 | 0.00% | 168,156 |
| 2025-04-30 | 2025-04-28 | 31.140 | 5,400 | +0 | 0.00% | 168,156 |
| 2025-04-29 | 2025-04-25 | 31.140 | 5,400 | +0 | 0.00% | 168,156 |
| 2025-04-28 | 2025-04-24 | 30.920 | 5,400 | +0 | 0.00% | 166,968 |
| 2025-04-25 | 2025-04-23 | 31.140 | 5,400 | +0 | 0.00% | 168,156 |
| 2025-04-24 | 2025-04-22 | 30.380 | 5,400 | +0 | 0.00% | 164,052 |
| 2025-04-23 | 2025-04-17 | 30.120 | 5,400 | +0 | 0.00% | 162,648 |
| 2025-04-22 | 2025-04-16 | 29.600 | 5,400 | +0 | 0.00% | 159,840 |
| 2025-04-17 | 2025-04-15 | 30.360 | 5,400 | +0 | 0.00% | 163,944 |
| 2025-04-16 | 2025-04-14 | 30.180 | 5,400 | +0 | 0.00% | 162,972 |
| 2025-04-15 | 2025-04-11 | 29.680 | 5,400 | +0 | 0.00% | 160,272 |
| 2025-04-14 | 2025-04-10 | 29.520 | 5,400 | +0 | 0.00% | 159,408 |
| 2025-04-11 | 2025-04-09 | 29.120 | 5,400 | +0 | 0.00% | 157,248 |
| 2025-04-10 | 2025-04-08 | 28.620 | 5,400 | +0 | 0.00% | 154,548 |
| 2025-04-09 | 2025-04-07 | 27.640 | 5,400 | +0 | 0.00% | 149,256 |
| 2025-04-08 | 2025-04-03 | 32.300 | 5,400 | +0 | 0.00% | 174,420 |
| 2025-04-07 | 2025-04-02 | 32.900 | 5,400 | +0 | 0.00% | 177,660 |
| 2025-04-03 | 2025-04-01 | 32.940 | 5,400 | +0 | 0.00% | 177,876 |
| 2025-04-02 | 2025-03-31 | 32.880 | 5,400 | +0 | 0.00% | 177,552 |
| 2025-04-01 | 2025-03-28 | 33.240 | 5,400 | +0 | 0.00% | 179,496 |
| 2025-03-31 | 2025-03-27 | 33.500 | 5,400 | +0 | 0.00% | 180,900 |
| 2025-03-28 | 2025-03-26 | 33.280 | 5,400 | +0 | 0.00% | 179,712 |
| 2025-03-27 | 2025-03-25 | 33.220 | 5,400 | +0 | 0.00% | 179,388 |
| 2025-03-26 | 2025-03-24 | 34.040 | 5,400 | +0 | 0.00% | 183,816 |
| 2025-03-25 | 2025-03-21 | 33.640 | 5,400 | +0 | 0.00% | 181,656 |
| 2025-03-24 | 2025-03-20 | 34.320 | 5,400 | +0 | 0.00% | 185,328 |
| 2025-03-21 | 2025-03-19 | 35.240 | 5,400 | +0 | 0.00% | 190,296 |
| 2025-03-20 | 2025-03-18 | 35.320 | 5,400 | +0 | 0.00% | 190,728 |
| 2025-03-19 | 2025-03-17 | 34.360 | 5,400 | +0 | 0.01% | 185,544 |
| 2025-03-18 | 2025-03-14 | 34.220 | 5,400 | +0 | 0.01% | 184,788 |
| 2025-03-17 | 2025-03-13 | 33.100 | 5,400 | +0 | 0.01% | 178,740 |
| 2025-03-14 | 2025-03-12 | 33.300 | 5,400 | +0 | 0.01% | 179,820 |
| 2025-03-13 | 2025-03-11 | 33.680 | 5,400 | +0 | 0.01% | 181,872 |
| 2025-03-12 | 2025-03-10 | 33.440 | 5,400 | +0 | 0.01% | 180,576 |
| 2025-03-11 | 2025-03-07 | 34.220 | 5,400 | +0 | 0.01% | 184,788 |
| 2025-03-10 | 2025-03-06 | 34.300 | 5,400 | +0 | 0.01% | 185,220 |
| 2025-03-07 | 2025-03-05 | 32.860 | 5,400 | +0 | 0.01% | 177,444 |
| 2025-03-06 | 2025-03-04 | 32.140 | 5,400 | +0 | 0.00% | 173,556 |
| 2025-03-05 | 2025-03-03 | 32.140 | 5,400 | +0 | 0.00% | 173,556 |
| 2025-03-04 | 2025-02-28 | 32.680 | 5,400 | +0 | 0.00% | 176,472 |
| 2025-03-03 | 2025-02-27 | 33.400 | 5,400 | +0 | 0.00% | 180,360 |
| 2025-02-28 | 2025-02-26 | 33.620 | 5,400 | +0 | 0.00% | 181,548 |
| 2025-02-27 | 2025-02-25 | 32.580 | 5,400 | +0 | 0.00% | 175,932 |
| 2025-02-26 | 2025-02-24 | 33.380 | 5,400 | +0 | 0.00% | 180,252 |
| 2025-02-25 | 2025-02-21 | 33.400 | 5,400 | +0 | 0.00% | 180,360 |
| 2025-02-24 | 2025-02-20 | 32.160 | 5,400 | +0 | 0.00% | 173,664 |
| 2025-02-21 | 2025-02-19 | 32.720 | 5,400 | +0 | 0.00% | 176,688 |
| 2025-02-20 | 2025-02-18 | 32.800 | 5,400 | +0 | 0.00% | 177,120 |
| 2025-02-19 | 2025-02-17 | 32.460 | 5,400 | +0 | 0.00% | 175,284 |
| 2025-02-18 | 2025-02-14 | 32.240 | 5,400 | +0 | 0.00% | 174,096 |
| 2025-02-17 | 2025-02-13 | 30.980 | 5,400 | +0 | 0.00% | 167,292 |
| 2025-02-14 | 2025-02-12 | 31.100 | 5,400 | +0 | 0.00% | 167,940 |
| 2025-02-13 | 2025-02-11 | 30.360 | 5,400 | +0 | 0.00% | 163,944 |
| 2025-02-12 | 2025-02-10 | 30.680 | 5,400 | +0 | 0.00% | 165,672 |
| 2025-02-11 | 2025-02-07 | 30.140 | 5,400 | +0 | 0.00% | 162,756 |
| 2025-02-10 | 2025-02-06 | 29.660 | 5,400 | +0 | 0.00% | 160,164 |
| 2025-02-07 | 2025-02-05 | 29.340 | 5,400 | +0 | 0.00% | 158,436 |
| 2025-02-06 | 2025-02-04 | 29.560 | 5,400 | +0 | 0.00% | 159,624 |
| 2025-02-05 | 2025-02-03 | 28.640 | 5,400 | +0 | 0.02% | 154,656 |
| 2025-02-04 | 2025-01-28 | 28.840 | 5,400 | +0 | 0.02% | 155,736 |
| 2025-02-03 | 2025-01-24 | 28.340 | 5,400 | +0 | 0.02% | 153,036 |
| 2025-01-27 | 2025-01-23 | 27.780 | 5,400 | +0 | 0.02% | 150,012 |
| 2025-01-24 | 2025-01-22 | 27.840 | 5,400 | +0 | 0.02% | 150,336 |
| 2025-01-23 | 2025-01-21 | 28.400 | 5,400 | +0 | 0.02% | 153,360 |
| 2025-01-22 | 2025-01-20 | 28.120 | 5,400 | +0 | 0.02% | 151,848 |
| 2025-01-21 | 2025-01-17 | 27.500 | 5,400 | +0 | 0.02% | 148,500 |
| 2025-01-20 | 2025-01-16 | 27.420 | 5,400 | +0 | 0.02% | 148,068 |
| 2025-01-17 | 2025-01-15 | 27.220 | 5,400 | +0 | 0.02% | 146,988 |
| 2025-01-16 | 2025-01-14 | 27.180 | 5,400 | +0 | 0.02% | 146,772 |
| 2025-01-15 | 2025-01-13 | 26.540 | 5,400 | +0 | 0.02% | 143,316 |
| 2025-01-14 | 2025-01-10 | 26.840 | 5,400 | +0 | 0.02% | 144,936 |
| 2025-01-13 | 2025-01-09 | 27.160 | 5,400 | +0 | 0.01% | 146,664 |
| 2025-01-10 | 2025-01-08 | 27.080 | 5,400 | +0 | 0.01% | 146,232 |
| 2025-01-09 | 2025-01-07 | 27.300 | 5,400 | +0 | 0.01% | 147,420 |
| 2025-01-08 | 2025-01-06 | 27.740 | 5,400 | +0 | 0.01% | 149,796 |
| 2025-01-07 | 2025-01-03 | 27.940 | 5,400 | +0 | 0.01% | 150,876 |
| 2025-01-06 | 2025-01-02 | 27.800 | 5,400 | +0 | 0.01% | 150,120 |
| 2025-01-03 | 2024-12-31 | 28.560 | 5,400 | +0 | 0.01% | 154,224 |
| 2025-01-02 | 2024-12-27 | 28.680 | 5,400 | +0 | 0.01% | 154,872 |
| 2024-12-30 | 2024-12-24 | 28.640 | 5,400 | +0 | 0.01% | 154,656 |
| 2024-12-27 | 2024-12-20 | 28.320 | 5,400 | +0 | 0.01% | 152,928 |
| 2024-12-23 | 2024-12-19 | 28.420 | 5,400 | +0 | 0.01% | 153,468 |
| 2024-12-20 | 2024-12-18 | 28.360 | 5,400 | +0 | 0.01% | 153,144 |
| 2024-12-19 | 2024-12-17 | 28.240 | 5,400 | +0 | 0.01% | 152,496 |
| 2024-12-18 | 2024-12-16 | 28.360 | 5,400 | +0 | 0.01% | 153,144 |
| 2024-12-17 | 2024-12-13 | 28.620 | 5,400 | +0 | 0.01% | 154,548 |
| 2024-12-16 | 2024-12-12 | 29.320 | 5,400 | +0 | 0.01% | 158,328 |
| 2024-12-13 | 2024-12-11 | 28.920 | 5,400 | +0 | 0.01% | 156,168 |
| 2024-12-12 | 2024-12-10 | 29.080 | 5,400 | +0 | 0.01% | 157,032 |
| 2024-12-11 | 2024-12-09 | 29.480 | 5,400 | +0 | 0.01% | 159,192 |
| 2024-12-10 | 2024-12-06 | 28.400 | 5,400 | +0 | 0.01% | 153,360 |
| 2024-12-09 | 2024-12-05 | 28.060 | 5,400 | +0 | 0.01% | 151,524 |
| 2024-12-06 | 2024-12-04 | 28.160 | 5,400 | +0 | 0.01% | 152,064 |
| 2024-12-05 | 2024-12-03 | 28.140 | 5,400 | +0 | 0.01% | 151,956 |
| 2024-12-04 | 2024-12-02 | 28.000 | 5,400 | +0 | 0.01% | 151,200 |
| 2024-12-03 | 2024-11-29 | 27.800 | 5,400 | +0 | 0.01% | 150,120 |
| 2024-12-02 | 2024-11-28 | 27.700 | 5,400 | +0 | 0.01% | 149,580 |
| 2024-11-29 | 2024-11-27 | 28.020 | 5,400 | +0 | 0.01% | 151,308 |
| 2024-11-28 | 2024-11-26 | 27.500 | 5,400 | +0 | 0.01% | 148,500 |
| 2024-11-27 | 2024-11-25 | 27.560 | 5,400 | +0 | 0.00% | 148,824 |
| 2024-11-26 | 2024-11-22 | 27.520 | 5,400 | +0 | 0.00% | 148,608 |
| 2024-11-25 | 2024-11-21 | 28.500 | 5,400 | +0 | 0.00% | 153,900 |
| 2024-11-22 | 2024-11-20 | 28.520 | 5,400 | +0 | 0.00% | 154,008 |
| 2024-11-21 | 2024-11-19 | 28.420 | 5,400 | +0 | 0.00% | 153,468 |
| 2024-11-20 | 2024-11-18 | 28.260 | 5,400 | +0 | 0.00% | 152,604 |
| 2024-11-19 | 2024-11-15 | 28.120 | 5,400 | +0 | 0.00% | 151,848 |
| 2024-11-18 | 2024-11-14 | 28.180 | 5,400 | +0 | 0.00% | 152,172 |
| 2024-11-15 | 2024-11-13 | 28.620 | 5,400 | +0 | 0.00% | 154,548 |
| 2024-11-14 | 2024-11-12 | 28.760 | 5,400 | +0 | 0.00% | 155,304 |
| 2024-11-13 | 2024-11-11 | 29.400 | 5,400 | +0 | 0.00% | 158,760 |
| 2024-11-12 | 2024-11-08 | 29.980 | 5,400 | +0 | 0.00% | 161,892 |
| 2024-11-11 | 2024-11-07 | 30.300 | 5,400 | +0 | 0.00% | 163,620 |
| 2024-11-08 | 2024-11-06 | 29.480 | 5,400 | +0 | 0.00% | 159,192 |
| 2024-11-07 | 2024-11-05 | 30.240 | 5,400 | +0 | 0.00% | 163,296 |
| 2024-11-06 | 2024-11-04 | 29.440 | 5,400 | +0 | 0.00% | 158,976 |
| 2024-11-05 | 2024-11-01 | 29.280 | 5,400 | +0 | 0.00% | 158,112 |
| 2024-11-04 | 2024-10-31 | 29.160 | 5,400 | +0 | 0.00% | 157,464 |
| 2024-11-01 | 2024-10-30 | 27.800 | 5,400 | +0 | 0.00% | 150,120 |
| 2024-10-31 | 2024-10-29 | 29.720 | 5,400 | +0 | 0.00% | 160,488 |
| 2024-10-30 | 2024-10-28 | 29.700 | 5,400 | +0 | 0.00% | 160,380 |
| 2024-10-29 | 2024-10-25 | 29.480 | 5,400 | +0 | 0.00% | 159,192 |
| 2024-10-28 | 2024-10-24 | 29.380 | 5,400 | +0 | 0.00% | 158,652 |
| 2024-10-25 | 2024-10-23 | 30.000 | 5,400 | +0 | 0.00% | 162,000 |
| 2024-10-24 | 2024-10-22 | 29.440 | 5,400 | +0 | 0.00% | 158,976 |
| 2024-10-23 | 2024-10-21 | 29.480 | 5,400 | +0 | 0.00% | 159,192 |
| 2024-10-22 | 2024-10-18 | 29.920 | 5,400 | +0 | 0.00% | 161,568 |
| 2024-10-21 | 2024-10-17 | 28.760 | 5,400 | +0 | 0.00% | 155,304 |
| 2024-10-18 | 2024-10-16 | 29.280 | 5,400 | +0 | 0.00% | 158,112 |
| 2024-10-17 | 2024-10-15 | 29.300 | 5,400 | +0 | 0.00% | 158,220 |
| 2024-10-16 | 2024-10-14 | 30.600 | 5,400 | +0 | 0.00% | 165,240 |
| 2024-10-15 | 2024-10-10 | 30.760 | 5,400 | +0 | 0.00% | 166,104 |
| 2024-10-14 | 2024-10-09 | 30.000 | 5,400 | +0 | 0.00% | 162,000 |
| 2024-10-10 | 2024-10-08 | 30.820 | 5,400 | +0 | 0.00% | 166,428 |
| 2024-10-09 | 2024-10-07 | 34.220 | 5,400 | +0 | 0.00% | 184,788 |
| 2024-10-08 | 2024-10-04 | 33.720 | 5,400 | +0 | 0.00% | 182,088 |
| 2024-10-07 | 2024-10-03 | 33.000 | 5,400 | +0 | 0.00% | 178,200 |
| 2024-10-04 | 2024-10-02 | 33.220 | 5,400 | +0 | 0.00% | 179,388 |
| 2024-10-03 | 2024-09-30 | 30.920 | 5,400 | +0 | 0.00% | 166,968 |
| 2024-10-02 | 2024-09-27 | 29.680 | 5,400 | +0 | 0.00% | 160,272 |
| 2024-09-30 | 2024-09-26 | 28.500 | 5,400 | +0 | 0.00% | 153,900 |
| 2024-09-27 | 2024-09-25 | 26.880 | 5,400 | +0 | 0.00% | 145,152 |
| 2024-09-26 | 2024-09-24 | 26.580 | 5,400 | +0 | 0.00% | 143,532 |
| 2024-09-25 | 2024-09-23 | 25.440 | 5,400 | +0 | 0.00% | 137,376 |
| 2024-09-24 | 2024-09-20 | 25.380 | 5,400 | +0 | 0.00% | 137,052 |
| 2024-09-23 | 2024-09-19 | 25.140 | 5,400 | +0 | 0.00% | 135,756 |
| 2024-09-20 | 2024-09-17 | 24.600 | 5,400 | +0 | 0.00% | 132,840 |
| 2024-09-19 | 2024-09-16 | 24.340 | 5,400 | +0 | 0.00% | 131,436 |
| 2024-09-17 | 2024-09-13 | 24.320 | 5,400 | +0 | 0.00% | 131,328 |
| 2024-09-16 | 2024-09-12 | 24.160 | 5,400 | +0 | 0.00% | 130,464 |
| 2024-09-13 | 2024-09-11 | 24.020 | 5,400 | +0 | 0.00% | 129,708 |
| 2024-09-12 | 2024-09-10 | 24.100 | 5,400 | +0 | 0.00% | 130,140 |
| 2024-09-11 | 2024-09-09 | 23.980 | 5,400 | +0 | 0.00% | 129,492 |
| 2024-09-10 | 2024-09-05 | 24.440 | 5,400 | +0 | 0.00% | 131,976 |
| 2024-09-09 | 2024-09-04 | 24.440 | 5,400 | +0 | 0.00% | 131,976 |
| 2024-09-05 | 2024-09-03 | 24.620 | 5,400 | +0 | 0.00% | 132,948 |
| 2024-09-04 | 2024-09-02 | 24.720 | 5,400 | +0 | 0.00% | 133,488 |
| 2024-09-03 | 2024-08-30 | 25.120 | 5,400 | +0 | 0.00% | 135,648 |
| 2024-09-02 | 2024-08-29 | 24.580 | 5,400 | +0 | 0.00% | 132,732 |
| 2024-08-30 | 2024-08-28 | 24.540 | 5,400 | +0 | 0.00% | 132,516 |
| 2024-08-29 | 2024-08-27 | 24.920 | 5,400 | +0 | 0.00% | 134,568 |
| 2024-08-28 | 2024-08-26 | 25.280 | 5,400 | +0 | 0.00% | 136,512 |
| 2024-08-27 | 2024-08-23 | 25.100 | 5,400 | +0 | 0.00% | 135,540 |
| 2024-08-26 | 2024-08-22 | 25.200 | 5,400 | +0 | 0.00% | 136,080 |
| 2024-08-23 | 2024-08-21 | 24.860 | 5,400 | +0 | 0.00% | 134,244 |
| 2024-08-22 | 2024-08-20 | 25.120 | 5,400 | +0 | 0.00% | 135,648 |
| 2024-08-21 | 2024-08-19 | 25.320 | 5,400 | +0 | 0.00% | 136,728 |
| 2024-08-20 | 2024-08-16 | 25.020 | 5,400 | +0 | 0.00% | 135,108 |
| 2024-08-19 | 2024-08-15 | 24.680 | 5,400 | +0 | 0.00% | 133,272 |
| 2024-08-16 | 2024-08-14 | 24.600 | 5,400 | +0 | 0.00% | 132,840 |
| 2024-08-15 | 2024-08-13 | 24.800 | 5,400 | +0 | 0.00% | 133,920 |
| 2024-08-14 | 2024-08-12 | 24.700 | 5,400 | +0 | 0.00% | 133,380 |
| 2024-08-13 | 2024-08-09 | 24.740 | 5,400 | +0 | 0.00% | 133,596 |
| 2024-08-12 | 2024-08-08 | 24.380 | 5,400 | +0 | 0.00% | 131,652 |
| 2024-08-09 | 2024-08-07 | 24.240 | 5,400 | +0 | 0.00% | 130,896 |
| 2024-08-08 | 2024-08-06 | 23.980 | 5,400 | +0 | 0.00% | 129,492 |
| 2024-08-07 | 2024-08-05 | 23.980 | 5,400 | +0 | 0.00% | 129,492 |
| 2024-08-06 | 2024-08-02 | 24.240 | 5,400 | +0 | 0.00% | 130,896 |
| 2024-08-05 | 2024-08-01 | 24.760 | 5,400 | +0 | 0.00% | 133,704 |
| 2024-08-02 | 2024-07-31 | 24.840 | 5,400 | +0 | 0.00% | 134,136 |
| 2024-08-01 | 2024-07-30 | 24.260 | 5,400 | +0 | 0.00% | 131,004 |
| 2024-07-31 | 2024-07-29 | 24.580 | 5,400 | +0 | 0.00% | 132,732 |
| 2024-07-30 | 2024-07-26 | 24.340 | 5,400 | +0 | 0.00% | 131,436 |
| 2024-07-29 | 2024-07-25 | 24.380 | 5,400 | +0 | 0.00% | 131,652 |
| 2024-07-26 | 2024-07-24 | 24.800 | 5,400 | +0 | 0.00% | 133,920 |
| 2024-07-25 | 2024-07-23 | 25.000 | 5,400 | +0 | 0.00% | 135,000 |
| 2024-07-24 | 2024-07-22 | 25.320 | 5,400 | +0 | 0.00% | 136,728 |
| 2024-07-23 | 2024-07-19 | 24.980 | 5,400 | +0 | 0.00% | 134,892 |
| 2024-07-22 | 2024-07-18 | 25.460 | 5,400 | +0 | 0.00% | 137,484 |
| 2024-07-19 | 2024-07-17 | 25.500 | 5,400 | +0 | 0.00% | 137,700 |
| 2024-07-18 | 2024-07-16 | 25.540 | 5,400 | +0 | 0.00% | 137,916 |
| 2024-07-17 | 2024-07-15 | 25.820 | 5,400 | +0 | 0.00% | 139,428 |
| 2024-07-16 | 2024-07-12 | 26.140 | 5,400 | +0 | 0.00% | 141,156 |
| 2024-07-15 | 2024-07-11 | 25.700 | 5,400 | +0 | 0.00% | 138,780 |
| 2024-07-12 | 2024-07-10 | 25.280 | 5,400 | +0 | 0.00% | 136,512 |
| 2024-07-11 | 2024-07-09 | 25.220 | 5,400 | +0 | 0.00% | 136,188 |
| 2024-07-10 | 2024-07-08 | 25.200 | 5,400 | +0 | 0.00% | 136,080 |
| 2024-07-09 | 2024-07-05 | 25.560 | 5,400 | +0 | 0.00% | 138,024 |
| 2024-07-08 | 2024-07-04 | 25.680 | 5,400 | +0 | 0.00% | 138,672 |
| 2024-07-05 | 2024-07-03 | 25.500 | 5,400 | +0 | 0.00% | 137,700 |
| 2024-07-04 | 2024-07-02 | 25.200 | 5,400 | +0 | 0.00% | 136,080 |
| 2024-07-03 | 2024-06-28 | 25.200 | 5,400 | +0 | 0.00% | 136,080 |
| 2024-07-02 | 2024-06-27 | 25.260 | 5,400 | +0 | 0.00% | 136,404 |
| 2024-06-28 | 2024-06-26 | 25.740 | 5,400 | +0 | 0.00% | 138,996 |
| 2024-06-27 | 2024-06-25 | 25.640 | 5,400 | +0 | 0.00% | 138,456 |
| 2024-06-26 | 2024-06-24 | 25.640 | 5,400 | +0 | 0.00% | 138,456 |
| 2024-06-25 | 2024-06-21 | 25.760 | 5,400 | +0 | 0.00% | 139,104 |
| 2024-06-24 | 2024-06-20 | 26.120 | 5,400 | +0 | 0.00% | 141,048 |
| 2024-06-21 | 2024-06-19 | 26.280 | 5,400 | +0 | 0.00% | 141,912 |
| 2024-06-20 | 2024-06-18 | 25.720 | 5,400 | +0 | 0.00% | 138,888 |
| 2024-06-19 | 2024-06-17 | 25.800 | 5,400 | +0 | 0.00% | 139,320 |
| 2024-06-18 | 2024-06-14 | 25.920 | 5,400 | +0 | 0.00% | 139,968 |
| 2024-06-17 | 2024-06-13 | 25.920 | 5,400 | +0 | 0.00% | 139,968 |
| 2024-06-14 | 2024-06-12 | 25.540 | 5,400 | +0 | 0.00% | 137,916 |
| 2024-06-13 | 2024-06-11 | 25.860 | 5,400 | +0 | 0.00% | 139,644 |
| 2024-06-12 | 2024-06-07 | 26.080 | 5,400 | +0 | 0.00% | 140,832 |
| 2024-06-11 | 2024-06-06 | 26.280 | 5,400 | +0 | 0.00% | 141,912 |
| 2024-06-07 | 2024-06-05 | 26.240 | 5,400 | +0 | 0.00% | 141,696 |
| 2024-06-06 | 2024-06-04 | 26.300 | 5,400 | +0 | 0.00% | 142,020 |
| 2024-06-05 | 2024-06-03 | 26.200 | 5,400 | +0 | 0.00% | 141,480 |
| 2024-06-04 | 2024-05-31 | 25.740 | 5,400 | +0 | 0.00% | 138,996 |
| 2024-06-03 | 2024-05-30 | 26.000 | 5,400 | +0 | 0.00% | 140,400 |
| 2024-05-31 | 2024-05-29 | 26.280 | 5,400 | +0 | 0.00% | 141,912 |
| 2024-05-30 | 2024-05-28 | 26.700 | 5,400 | +0 | 0.00% | 144,180 |
| 2024-05-29 | 2024-05-27 | 26.680 | 5,400 | +0 | 0.00% | 144,072 |
| 2024-05-28 | 2024-05-24 | 26.320 | 5,400 | +0 | 0.00% | 142,128 |
| 2024-05-27 | 2024-05-23 | 26.780 | 5,400 | +0 | 0.00% | 144,612 |
| 2024-05-24 | 2024-05-22 | 27.280 | 5,400 | +0 | 0.00% | 147,312 |
| 2024-05-23 | 2024-05-21 | 27.240 | 5,400 | +0 | 0.00% | 147,096 |
| 2024-05-22 | 2024-05-20 | 27.800 | 5,400 | +0 | 0.00% | 150,120 |
| 2024-05-21 | 2024-05-17 | 27.720 | 5,400 | +0 | 0.00% | 149,688 |
| 2024-05-20 | 2024-05-16 | 27.300 | 5,400 | +0 | 0.00% | 147,420 |
| 2024-05-17 | 2024-05-14 | 27.060 | 5,400 | +0 | 0.00% | 146,124 |
| 2024-05-16 | 2024-05-13 | 26.900 | 5,400 | +0 | 0.00% | 145,260 |
| 2024-05-14 | 2024-05-10 | 26.700 | 5,400 | +0 | 0.00% | 144,180 |
| 2024-05-13 | 2024-05-09 | 26.300 | 5,400 | +0 | 0.00% | 142,020 |
| 2024-05-10 | 2024-05-08 | 25.900 | 5,400 | +0 | 0.00% | 139,860 |
| 2024-05-09 | 2024-05-07 | 26.200 | 5,400 | +0 | 0.00% | 141,480 |
| 2024-05-08 | 2024-05-06 | 26.360 | 5,400 | +0 | 0.00% | 142,344 |
| 2024-05-07 | 2024-05-03 | 26.140 | 5,400 | +0 | 0.00% | 141,156 |
| 2024-05-06 | 2024-05-02 | 25.680 | 5,400 | +0 | 0.00% | 138,672 |
| 2024-05-03 | 2024-04-30 | 25.160 | 5,400 | +0 | 0.00% | 135,864 |
| 2024-05-02 | 2024-04-29 | 25.260 | 5,400 | +0 | 0.00% | 136,404 |
| 2024-04-30 | 2024-04-26 | 25.180 | 5,400 | +0 | 0.00% | 135,972 |
| 2024-04-29 | 2024-04-25 | 24.600 | 5,400 | +0 | 0.00% | 132,840 |
| 2024-04-26 | 2024-04-24 | 24.620 | 5,400 | +0 | 0.00% | 132,948 |
| 2024-04-25 | 2024-04-23 | 24.000 | 5,400 | +0 | 0.00% | 129,600 |
| 2024-04-24 | 2024-04-22 | 23.480 | 5,400 | +0 | 0.00% | 126,792 |
| 2024-04-23 | 2024-04-19 | 23.220 | 5,400 | +0 | 0.00% | 125,388 |
| 2024-04-22 | 2024-04-18 | 23.460 | 5,400 | +0 | 0.00% | 126,684 |
| 2024-04-19 | 2024-04-17 | 23.200 | 5,400 | +0 | 0.00% | 125,280 |
| 2024-04-18 | 2024-04-16 | 23.240 | 5,400 | +0 | 0.00% | 125,496 |
| 2024-04-17 | 2024-04-15 | 23.660 | 5,400 | +0 | 0.00% | 127,764 |
| 2024-04-16 | 2024-04-12 | 23.840 | 5,400 | +0 | 0.00% | 128,736 |
| 2024-04-15 | 2024-04-11 | 24.200 | 5,400 | +0 | 0.00% | 130,680 |
| 2024-04-12 | 2024-04-10 | 24.200 | 5,400 | +0 | 0.00% | 130,680 |
| 2024-04-11 | 2024-04-09 | 23.840 | 5,400 | +0 | 0.00% | 128,736 |
| 2024-04-10 | 2024-04-08 | 23.700 | 5,400 | +0 | 0.00% | 127,980 |
| 2024-04-09 | 2024-04-05 | 23.660 | 5,400 | +0 | 0.00% | 127,764 |
| 2024-04-08 | 2024-04-03 | 23.820 | 5,400 | +0 | 0.00% | 128,628 |
| 2024-04-05 | 2024-04-02 | 24.040 | 5,400 | +0 | 0.00% | 129,816 |
| 2024-04-03 | 2024-03-28 | 23.660 | 5,400 | +0 | 0.00% | 127,764 |
| 2024-04-02 | 2024-03-27 | 22.900 | 5,400 | +0 | 0.00% | 123,660 |
| 2024-03-28 | 2024-03-26 | 23.660 | 5,400 | +0 | 0.00% | 127,764 |
| 2024-03-27 | 2024-03-25 | 23.460 | 5,400 | +0 | 0.00% | 126,684 |
| 2024-03-26 | 2024-03-22 | 23.460 | 5,400 | +0 | 0.00% | 126,684 |
| 2024-03-25 | 2024-03-21 | 24.080 | 5,400 | +0 | 0.00% | 130,032 |
| 2024-03-22 | 2024-03-20 | 23.700 | 5,400 | +0 | 0.00% | 127,980 |
| 2024-03-21 | 2024-03-19 | 23.720 | 5,400 | +0 | 0.00% | 128,088 |
| 2024-03-20 | 2024-03-18 | 24.000 | 5,400 | +0 | 0.01% | 129,600 |
| 2024-03-19 | 2024-03-15 | 23.780 | 5,400 | +0 | 0.01% | 128,412 |
| 2024-03-18 | 2024-03-14 | 24.040 | 5,400 | +0 | 0.01% | 129,816 |
| 2024-03-15 | 2024-03-13 | 24.120 | 5,400 | +0 | 0.01% | 130,248 |
| 2024-03-14 | 2024-03-12 | 24.120 | 5,400 | +0 | 0.01% | 130,248 |
| 2024-03-13 | 2024-03-11 | 23.380 | 5,400 | +0 | 0.01% | 126,252 |
| 2024-03-12 | 2024-03-08 | 23.120 | 5,400 | +0 | 0.01% | 124,848 |
| 2024-03-11 | 2024-03-07 | 22.920 | 5,400 | +0 | 0.01% | 123,768 |
| 2024-03-08 | 2024-03-06 | 23.220 | 5,400 | +0 | 0.01% | 125,388 |
| 2024-03-07 | 2024-03-05 | 22.880 | 5,400 | +0 | 0.01% | 123,552 |
| 2024-03-06 | 2024-03-04 | 23.360 | 5,400 | +0 | 0.01% | 126,144 |
| 2024-03-05 | 2024-03-01 | 23.500 | 5,400 | +0 | 0.01% | 126,900 |
| 2024-03-04 | 2024-02-29 | 23.300 | 5,400 | +0 | 0.01% | 125,820 |
| 2024-03-01 | 2024-02-28 | 23.280 | 5,400 | +0 | 0.02% | 125,712 |
| 2024-02-29 | 2024-02-27 | 23.660 | 5,400 | +0 | 0.02% | 127,764 |
| 2024-02-28 | 2024-02-26 | 23.460 | 5,400 | +0 | 0.02% | 126,684 |
| 2024-02-27 | 2024-02-23 | 23.720 | 5,400 | +0 | 0.02% | 128,088 |
| 2024-02-26 | 2024-02-22 | 23.540 | 5,400 | +0 | 0.02% | 127,116 |
| 2024-02-23 | 2024-02-21 | 23.320 | 5,400 | +0 | 0.02% | 125,928 |
| 2024-02-22 | 2024-02-20 | 22.840 | 5,400 | +0 | 0.02% | 123,336 |
| 2024-02-21 | 2024-02-19 | 22.740 | 5,400 | +0 | 0.02% | 122,796 |
| 2024-02-20 | 2024-02-16 | 23.020 | 5,400 | +0 | 0.03% | 124,308 |
| 2024-02-19 | 2024-02-15 | 22.440 | 5,400 | +0 | 0.03% | 121,176 |
| 2024-02-16 | 2024-02-14 | 22.300 | 5,400 | +0 | 0.03% | 120,420 |
| 2024-02-15 | 2024-02-09 | 22.000 | 5,400 | +0 | 0.03% | 118,800 |
| 2024-02-14 | 2024-02-07 | 22.440 | 5,400 | +0 | 0.03% | 121,176 |
| 2024-02-08 | 2024-02-06 | 22.440 | 5,400 | +0 | 0.03% | 121,176 |
| 2024-02-07 | 2024-02-05 | 21.500 | 5,400 | +0 | 0.03% | 116,100 |
| 2024-02-06 | 2024-02-02 | 21.500 | 5,400 | +0 | 0.03% | 116,100 |
| 2024-02-05 | 2024-02-01 | 21.620 | 5,400 | +0 | 0.03% | 116,748 |
| 2024-02-02 | 2024-01-31 | 21.420 | 5,400 | +0 | 0.03% | 115,668 |
| 2024-02-01 | 2024-01-30 | 21.780 | 5,400 | +0 | 0.03% | 117,612 |
| 2024-01-31 | 2024-01-29 | 22.440 | 5,400 | +0 | 0.03% | 121,176 |
| 2024-01-30 | 2024-01-26 | 22.380 | 5,400 | +0 | 0.02% | 120,852 |
| 2024-01-29 | 2024-01-25 | 22.800 | 5,400 | +0 | 0.02% | 123,120 |
| 2024-01-26 | 2024-01-24 | 22.320 | 5,400 | +0 | 0.02% | 120,528 |
| 2024-01-25 | 2024-01-23 | 21.580 | 5,400 | +0 | 0.05% | 116,532 |
| 2024-01-24 | 2024-01-22 | 21.000 | 5,400 | +0 | 0.05% | 113,400 |
| 2024-01-23 | 2024-01-19 | 21.620 | 5,400 | +0 | 0.04% | 116,748 |
| 2024-01-22 | 2024-01-18 | 21.800 | 5,400 | +0 | 0.04% | 117,720 |
| 2024-01-19 | 2024-01-17 | 21.620 | 5,400 | +0 | 0.04% | 116,748 |
| 2024-01-18 | 2024-01-16 | 22.420 | 5,400 | +0 | 0.04% | 121,068 |
| 2024-01-17 | 2024-01-15 | 22.820 | 5,400 | +0 | 0.04% | 123,228 |
| 2024-01-16 | 2024-01-12 | 22.980 | 5,400 | +0 | 0.03% | 124,092 |
| 2024-01-15 | 2024-01-11 | 23.060 | 5,400 | +0 | 0.03% | 124,524 |
| 2024-01-12 | 2024-01-10 | 22.760 | 5,400 | +0 | 0.03% | 122,904 |
| 2024-01-11 | 2024-01-09 | 22.820 | 5,400 | +0 | 0.03% | 123,228 |
| 2024-01-10 | 2024-01-08 | 22.860 | 5,400 | +0 | 0.03% | 123,444 |
| 2024-01-09 | 2024-01-05 | 23.380 | 5,400 | +0 | 0.03% | 126,252 |
| 2024-01-08 | 2024-01-04 | 23.620 | 5,400 | +0 | 0.03% | 127,548 |
| 2024-01-05 | 2024-01-03 | 23.620 | 5,400 | +0 | 0.03% | 127,548 |
| 2024-01-04 | 2024-01-02 | 23.740 | 5,400 | +0 | 0.03% | 128,196 |
| 2024-01-03 | 2023-12-29 | 23.920 | 5,400 | +0 | 0.03% | 129,168 |
| 2024-01-02 | 2023-12-28 | 23.980 | 5,400 | +0 | 0.03% | 129,492 |
| 2023-12-29 | 2023-12-27 | 23.320 | 5,400 | +0 | 0.02% | 125,928 |
| 2023-12-28 | 2023-12-22 | 22.780 | 5,400 | +0 | 0.02% | 123,012 |
| 2023-12-27 | 2023-12-21 | 23.560 | 5,400 | +0 | 0.02% | 127,224 |
| 2023-12-22 | 2023-12-20 | 23.520 | 5,400 | +0 | 0.02% | 127,008 |
| 2023-12-21 | 2023-12-19 | 23.500 | 5,400 | +0 | 0.02% | 126,900 |
| 2023-12-20 | 2023-12-18 | 23.620 | 5,400 | +0 | 0.02% | 127,548 |
| 2023-12-19 | 2023-12-15 | 23.800 | 5,400 | +0 | 0.02% | 128,520 |
| 2023-12-18 | 2023-12-14 | 23.340 | 5,400 | +0 | 0.02% | 126,036 |
| 2023-12-15 | 2023-12-13 | 23.340 | 5,400 | +0 | 0.02% | 126,036 |
| 2023-12-14 | 2023-12-12 | 23.540 | 5,400 | +0 | 0.02% | 127,116 |
| 2023-12-13 | 2023-12-11 | 23.180 | 5,400 | +0 | 0.02% | 125,172 |
| 2023-12-12 | 2023-12-08 | 23.380 | 5,400 | +0 | 0.02% | 126,252 |
| 2023-12-11 | 2023-12-07 | 23.440 | 5,400 | +0 | 0.02% | 126,576 |
| 2023-12-08 | 2023-12-06 | 23.620 | 5,400 | +0 | 0.02% | 127,548 |
| 2023-12-07 | 2023-12-05 | 23.460 | 5,400 | +0 | 0.02% | 126,684 |
| 2023-12-06 | 2023-12-04 | 23.980 | 5,400 | +0 | 0.02% | 129,492 |
| 2023-12-05 | 2023-12-01 | 24.320 | 5,400 | +0 | 0.02% | 131,328 |
| 2023-12-04 | 2023-11-30 | 24.440 | 5,400 | +0 | 0.02% | 131,976 |
| 2023-12-01 | 2023-11-29 | 24.320 | 5,400 | +0 | 0.02% | 131,328 |
| 2023-11-30 | 2023-11-28 | 24.660 | 5,400 | +0 | 0.02% | 133,164 |
| 2023-11-29 | 2023-11-27 | 24.860 | 5,400 | +0 | 0.02% | 134,244 |
| 2023-11-28 | 2023-11-24 | 24.860 | 5,400 | +0 | 0.02% | 134,244 |
| 2023-11-27 | 2023-11-23 | 25.280 | 5,400 | +0 | 0.02% | 136,512 |
| 2023-11-24 | 2023-11-22 | 25.000 | 5,400 | +0 | 0.02% | 135,000 |
| 2023-11-23 | 2023-11-21 | 25.000 | 5,400 | +0 | 0.02% | 135,000 |
| 2023-11-22 | 2023-11-20 | 24.920 | 5,400 | +0 | 0.02% | 134,568 |
| 2023-11-21 | 2023-11-17 | 24.560 | 5,400 | +0 | 0.02% | 132,624 |
| 2023-11-20 | 2023-11-16 | 25.020 | 5,400 | +0 | 0.02% | 135,108 |
| 2023-11-17 | 2023-11-15 | 25.280 | 5,400 | +0 | 0.02% | 136,512 |
| 2023-11-16 | 2023-11-14 | 24.500 | 5,400 | +0 | 0.02% | 132,300 |
| 2023-11-15 | 2023-11-13 | 24.620 | 5,400 | +0 | 0.02% | 132,948 |
| 2023-11-14 | 2023-11-10 | 24.240 | 5,400 | +0 | 0.02% | 130,896 |
| 2023-11-13 | 2023-11-09 | 24.660 | 5,400 | +0 | 0.02% | 133,164 |
| 2023-11-10 | 2023-11-08 | 24.800 | 5,400 | +0 | 0.02% | 133,920 |
| 2023-11-09 | 2023-11-07 | 24.900 | 5,400 | +0 | 0.02% | 134,460 |
| 2023-11-08 | 2023-11-06 | 25.240 | 5,400 | +0 | 0.02% | 136,296 |
| 2023-11-07 | 2023-11-03 | 24.600 | 5,400 | +0 | 0.02% | 132,840 |
| 2023-11-06 | 2023-11-02 | 24.020 | 5,400 | +0 | 0.02% | 129,708 |
| 2023-11-03 | 2023-11-01 | 23.900 | 5,400 | +0 | 0.02% | 129,060 |
| 2023-11-02 | 2023-10-31 | 24.080 | 5,400 | +0 | 0.02% | 130,032 |
| 2023-11-01 | 2023-10-30 | 24.460 | 5,400 | +0 | 0.02% | 132,084 |
| 2023-10-31 | 2023-10-27 | 24.380 | 5,400 | +0 | 0.02% | 131,652 |
| 2023-10-30 | 2023-10-26 | 23.900 | 5,400 | +0 | 0.02% | 129,060 |
| 2023-10-27 | 2023-10-25 | 23.980 | 5,400 | +0 | 0.02% | 129,492 |
| 2023-10-26 | 2023-10-24 | 23.640 | 5,400 | +0 | 0.02% | 127,656 |
| 2023-10-25 | 2023-10-20 | 23.840 | 5,400 | +0 | 0.02% | 128,736 |
| 2023-10-24 | 2023-10-19 | 24.060 | 5,400 | +0 | 0.02% | 129,924 |
| 2023-10-20 | 2023-10-18 | 24.680 | 5,400 | +0 | 0.02% | 133,272 |
| 2023-10-19 | 2023-10-17 | 24.800 | 5,400 | +0 | 0.02% | 133,920 |
| 2023-10-18 | 2023-10-16 | 24.680 | 5,400 | +0 | 0.02% | 133,272 |
| 2023-10-17 | 2023-10-13 | 25.040 | 5,400 | +0 | 0.02% | 135,216 |
| 2023-10-16 | 2023-10-12 | 25.700 | 5,400 | +0 | 0.02% | 138,780 |
| 2023-10-13 | 2023-10-11 | 25.240 | 5,400 | +0 | 0.02% | 136,296 |
| 2023-10-12 | 2023-10-10 | 24.880 | 5,400 | +0 | 0.02% | 134,352 |
| 2023-10-11 | 2023-10-09 | 24.720 | 5,400 | +0 | 0.02% | 133,488 |
| 2023-10-10 | 2023-10-06 | 24.620 | 5,400 | +0 | 0.02% | 132,948 |
| 2023-10-09 | 2023-10-05 | 24.300 | 5,400 | +0 | 0.02% | 131,220 |
| 2023-10-06 | 2023-10-04 | 24.220 | 5,400 | +0 | 0.02% | 130,788 |
| 2023-10-05 | 2023-10-03 | 24.500 | 5,400 | +0 | 0.02% | 132,300 |
| 2023-10-04 | 2023-09-29 | 25.220 | 5,400 | +0 | 0.02% | 136,188 |
| 2023-10-03 | 2023-09-28 | 24.640 | 5,400 | +0 | 0.02% | 133,056 |
| 2023-09-29 | 2023-09-27 | 24.860 | 5,400 | +0 | 0.02% | 134,244 |
| 2023-09-28 | 2023-09-26 | 24.780 | 5,400 | +0 | 0.02% | 133,812 |
| 2023-09-27 | 2023-09-25 | 25.060 | 5,400 | +0 | 0.02% | 135,324 |
| 2023-09-26 | 2023-09-22 | 25.440 | 5,400 | +0 | 0.02% | 137,376 |
| 2023-09-25 | 2023-09-21 | 24.800 | 5,400 | +0 | 0.02% | 133,920 |
| 2023-09-22 | 2023-09-20 | 25.220 | 5,400 | +0 | 0.03% | 136,188 |
| 2023-09-21 | 2023-09-19 | 25.360 | 5,400 | +0 | 0.03% | 136,944 |
| 2023-09-20 | 2023-09-18 | 25.420 | 5,400 | +0 | 0.03% | 137,268 |
| 2023-09-19 | 2023-09-15 | 25.760 | 5,400 | +0 | 0.03% | 139,104 |
| 2023-09-18 | 2023-09-14 | 25.560 | 5,400 | +0 | 0.03% | 138,024 |
| 2023-09-15 | 2023-09-13 | 25.520 | 5,400 | +0 | 0.03% | 137,808 |
| 2023-09-14 | 2023-09-12 | 25.640 | 5,400 | +0 | 0.03% | 138,456 |
| 2023-09-13 | 2023-09-11 | 25.800 | 5,400 | +0 | 0.03% | 139,320 |
| 2023-09-12 | 2023-09-07 | 25.800 | 5,400 | +0 | 0.03% | 139,320 |
| 2023-09-11 | 2023-09-06 | 26.200 | 5,400 | +0 | 0.03% | 141,480 |
| 2023-09-07 | 2023-09-05 | 26.240 | 5,400 | +0 | 0.03% | 141,696 |
| 2023-09-06 | 2023-09-04 | 26.640 | 5,400 | +0 | 0.03% | 143,856 |
| 2023-09-05 | 2023-08-31 | 25.840 | 5,400 | +0 | 0.03% | 139,536 |
| 2023-09-04 | 2023-08-30 | 25.960 | 5,400 | +0 | 0.03% | 140,184 |
| 2023-08-31 | 2023-08-29 | 25.960 | 5,400 | +0 | 0.03% | 140,184 |
| 2023-08-30 | 2023-08-28 | 25.600 | 5,400 | +0 | 0.03% | 138,240 |
| 2023-08-29 | 2023-08-25 | 25.340 | 5,400 | +0 | 0.03% | 136,836 |
| 2023-08-28 | 2023-08-24 | 25.560 | 5,400 | +0 | 0.03% | 138,024 |
| 2023-08-25 | 2023-08-23 | 25.000 | 5,400 | +0 | 0.03% | 135,000 |
| 2023-08-24 | 2023-08-22 | 25.060 | 5,400 | +0 | 0.02% | 135,324 |
| 2023-08-23 | 2023-08-21 | 24.760 | 5,400 | +0 | 0.02% | 133,704 |
| 2023-08-22 | 2023-08-18 | 25.320 | 5,400 | +0 | 0.02% | 136,728 |
| 2023-08-21 | 2023-08-17 | 25.800 | 5,400 | +0 | 0.02% | 139,320 |
| 2023-08-18 | 2023-08-16 | 25.740 | 5,400 | +0 | 0.02% | 138,996 |
| 2023-08-17 | 2023-08-15 | 26.160 | 5,400 | +0 | 0.02% | 141,264 |
| 2023-08-16 | 2023-08-14 | 26.280 | 5,400 | +0 | 0.02% | 141,912 |
| 2023-08-15 | 2023-08-11 | 26.780 | 5,400 | +0 | 0.02% | 144,612 |
| 2023-08-14 | 2023-08-10 | 27.180 | 5,400 | +0 | 0.02% | 146,772 |
| 2023-08-11 | 2023-08-09 | 27.100 | 5,400 | +0 | 0.02% | 146,340 |
| 2023-08-10 | 2023-08-08 | 27.060 | 5,400 | +0 | 0.02% | 146,124 |
| 2023-08-09 | 2023-08-07 | 27.620 | 5,400 | +0 | 0.02% | 149,148 |
| 2023-08-08 | 2023-08-04 | 27.720 | 5,400 | +0 | 0.02% | 149,688 |
| 2023-08-07 | 2023-08-03 | 27.400 | 5,400 | +0 | 0.02% | 147,960 |
| 2023-08-04 | 2023-08-02 | 27.400 | 5,400 | +0 | 0.02% | 147,960 |
| 2023-08-03 | 2023-08-01 | 28.200 | 5,400 | +0 | 0.02% | 152,280 |
| 2023-08-02 | 2023-07-31 | 28.280 | 5,400 | +0 | 0.02% | 152,712 |
| 2023-08-01 | 2023-07-28 | 27.860 | 5,400 | +0 | 0.02% | 150,444 |
| 2023-07-31 | 2023-07-27 | 27.380 | 5,400 | +0 | 0.02% | 147,852 |
| 2023-07-28 | 2023-07-26 | 27.020 | 5,400 | +0 | 0.02% | 145,908 |
| 2023-07-27 | 2023-07-25 | 27.120 | 5,400 | +0 | 0.02% | 146,448 |
| 2023-07-26 | 2023-07-24 | 25.820 | 5,400 | +0 | 0.02% | 139,428 |
| 2023-07-25 | 2023-07-21 | 26.260 | 5,400 | +0 | 0.02% | 141,804 |
| 2023-07-24 | 2023-07-20 | 26.120 | 5,400 | +0 | 0.02% | 141,048 |
| 2023-07-21 | 2023-07-19 | 26.120 | 5,400 | +0 | 0.02% | 141,048 |
| 2023-07-20 | 2023-07-18 | 26.340 | 5,400 | +0 | 0.02% | 142,236 |
| 2023-07-19 | 2023-07-14 | 27.000 | 5,400 | +0 | 0.02% | 145,800 |
| 2023-07-18 | 2023-07-13 | 26.900 | 5,400 | +0 | 0.02% | 145,260 |
| 2023-07-14 | 2023-07-12 | 26.260 | 5,400 | +0 | 0.02% | 141,804 |
| 2023-07-13 | 2023-07-11 | 25.880 | 5,400 | +0 | 0.02% | 139,752 |
| 2023-07-12 | 2023-07-10 | 25.560 | 5,400 | +0 | 0.02% | 138,024 |
| 2023-07-11 | 2023-07-07 | 25.360 | 5,400 | +0 | 0.02% | 136,944 |
| 2023-07-10 | 2023-07-06 | 25.600 | 5,400 | +0 | 0.02% | 138,240 |
| 2023-07-07 | 2023-07-05 | 26.080 | 5,400 | +0 | 0.02% | 140,832 |
| 2023-07-06 | 2023-07-04 | 26.440 | 5,400 | +0 | 0.02% | 142,776 |
| 2023-07-05 | 2023-07-03 | 26.300 | 5,400 | +0 | 0.02% | 142,020 |
| 2023-07-04 | 2023-06-30 | 25.700 | 5,400 | +0 | 0.02% | 138,780 |
| 2023-07-03 | 2023-06-29 | 25.700 | 5,400 | +0 | 0.02% | 138,780 |
| 2023-06-30 | 2023-06-28 | 26.080 | 5,400 | +0 | 0.02% | 140,832 |
| 2023-06-29 | 2023-06-27 | 26.140 | 5,400 | +0 | 0.02% | 141,156 |
| 2023-06-28 | 2023-06-26 | 25.620 | 5,400 | +0 | 0.02% | 138,348 |
| 2023-06-27 | 2023-06-23 | 25.660 | 5,400 | +0 | 0.02% | 138,564 |
| 2023-06-26 | 2023-06-21 | 26.160 | 5,400 | +0 | 0.02% | 141,264 |
| 2023-06-23 | 2023-06-20 | 26.820 | 5,400 | +0 | 0.02% | 144,828 |
| 2023-06-21 | 2023-06-19 | 27.160 | 5,400 | +0 | 0.02% | 146,664 |
| 2023-06-20 | 2023-06-16 | 27.480 | 5,400 | +0 | 0.02% | 148,392 |
| 2023-06-19 | 2023-06-15 | 27.220 | 5,400 | +0 | 0.02% | 146,988 |
| 2023-06-16 | 2023-06-14 | 26.520 | 5,400 | +0 | 0.02% | 143,208 |
| 2023-06-15 | 2023-06-13 | 26.540 | 5,400 | +0 | 0.03% | 143,316 |
| 2023-06-14 | 2023-06-12 | 26.320 | 5,400 | +0 | 0.03% | 142,128 |
| 2023-06-13 | 2023-06-09 | 26.300 | 5,400 | +0 | 0.03% | 142,020 |
| 2023-06-12 | 2023-06-08 | 26.020 | 5,400 | +0 | 0.03% | 140,508 |
| 2023-06-09 | 2023-06-07 | 26.100 | 5,400 | +0 | 0.03% | 140,940 |
| 2023-06-08 | 2023-06-06 | 25.760 | 5,400 | +0 | 0.03% | 139,104 |
| 2023-06-07 | 2023-06-05 | 25.820 | 5,400 | +0 | 0.03% | 139,428 |
| 2023-06-06 | 2023-06-02 | 25.800 | 5,400 | +0 | 0.03% | 139,320 |
| 2023-06-05 | 2023-06-01 | 24.740 | 5,400 | +0 | 0.03% | 133,596 |
| 2023-06-02 | 2023-05-31 | 24.700 | 5,400 | +0 | 0.03% | 133,380 |
| 2023-06-01 | 2023-05-30 | 25.200 | 5,400 | +0 | 0.03% | 136,080 |
| 2023-05-31 | 2023-05-29 | 25.100 | 5,400 | +0 | 0.03% | 135,540 |
| 2023-05-30 | 2023-05-25 | 25.420 | 5,400 | +0 | 0.03% | 137,268 |
| 2023-05-29 | 2023-05-24 | 25.900 | 5,400 | +0 | 0.03% | 139,860 |
| 2023-05-25 | 2023-05-23 | 26.400 | 5,400 | +0 | 0.03% | 142,560 |
| 2023-05-24 | 2023-05-22 | 26.660 | 5,400 | +0 | 0.03% | 143,964 |
| 2023-05-23 | 2023-05-19 | 26.360 | 5,400 | +0 | 0.03% | 142,344 |
| 2023-05-22 | 2023-05-18 | 26.880 | 5,400 | +0 | 0.03% | 145,152 |
| 2023-05-19 | 2023-05-17 | 26.640 | 5,400 | +0 | 0.03% | 143,856 |
| 2023-05-18 | 2023-05-16 | 27.120 | 5,400 | +0 | 0.03% | 146,448 |
| 2023-05-17 | 2023-05-15 | 27.100 | 5,400 | +0 | 0.03% | 146,340 |
| 2023-05-16 | 2023-05-12 | 26.680 | 5,400 | +0 | 0.03% | 144,072 |
| 2023-05-15 | 2023-05-11 | 26.760 | 5,400 | +0 | 0.03% | 144,504 |
| 2023-05-12 | 2023-05-10 | 26.760 | 5,400 | +0 | 0.03% | 144,504 |
| 2023-05-11 | 2023-05-09 | 26.900 | 5,400 | +0 | 0.03% | 145,260 |
| 2023-05-10 | 2023-05-08 | 27.420 | 5,400 | +0 | 0.03% | 148,068 |
| 2023-05-09 | 2023-05-05 | 27.260 | 5,400 | +0 | 0.03% | 147,204 |
| 2023-05-08 | 2023-05-04 | 26.980 | 5,400 | +0 | 0.03% | 145,692 |
| 2023-05-05 | 2023-05-03 | 26.660 | 5,400 | +0 | 0.03% | 143,964 |
| 2023-05-04 | 2023-05-02 | 26.980 | 5,400 | +0 | 0.03% | 145,692 |
| 2023-05-03 | 2023-04-28 | 27.080 | 5,400 | +0 | 0.03% | 146,232 |
| 2023-05-02 | 2023-04-27 | 26.780 | 5,400 | +0 | 0.03% | 144,612 |
| 2023-04-28 | 2023-04-26 | 26.900 | 5,400 | +0 | 0.03% | 145,260 |
| 2023-04-27 | 2023-04-25 | 26.660 | 5,400 | +0 | 0.02% | 143,964 |
| 2023-04-26 | 2023-04-24 | 27.180 | 5,400 | +0 | 0.02% | 146,772 |
| 2023-04-25 | 2023-04-21 | 27.420 | 5,400 | +0 | 0.02% | 148,068 |
| 2023-04-24 | 2023-04-20 | 28.080 | 5,400 | +0 | 0.01% | 151,632 |
| 2023-04-21 | 2023-04-19 | 28.020 | 5,400 | +0 | 0.01% | 151,308 |
| 2023-04-20 | 2023-04-18 | 28.380 | 5,400 | +0 | 0.01% | 153,252 |
| 2023-04-19 | 2023-04-17 | 28.500 | 5,400 | +0 | 0.01% | 153,900 |
| 2023-04-18 | 2023-04-14 | 28.120 | 5,400 | +0 | 0.01% | 151,848 |
| 2023-04-17 | 2023-04-13 | 27.920 | 5,400 | +0 | 0.01% | 150,768 |
| 2023-04-14 | 2023-04-12 | 27.880 | 5,400 | +0 | 0.01% | 150,552 |
| 2023-04-13 | 2023-04-11 | 28.280 | 5,400 | +0 | 0.01% | 152,712 |
| 2023-04-12 | 2023-04-06 | 28.180 | 5,400 | +0 | 0.01% | 152,172 |
| 2023-04-11 | 2023-04-04 | 28.240 | 5,400 | +0 | 0.01% | 152,496 |
| 2023-04-06 | 2023-04-03 | 28.400 | 5,400 | +0 | 0.01% | 153,360 |
| 2023-04-04 | 2023-03-31 | 28.560 | 5,400 | +0 | 0.01% | 154,224 |
| 2023-04-03 | 2023-03-30 | 28.220 | 5,400 | +0 | 0.01% | 152,388 |
| 2023-03-31 | 2023-03-29 | 28.140 | 5,400 | +0 | 0.01% | 151,956 |
| 2023-03-30 | 2023-03-28 | 27.540 | 5,400 | +0 | 0.01% | 148,716 |
| 2023-03-29 | 2023-03-27 | 27.340 | 5,400 | +0 | 0.01% | 147,636 |
| 2023-03-28 | 2023-03-24 | 27.940 | 5,400 | +0 | 0.01% | 150,876 |
| 2023-03-27 | 2023-03-23 | 28.000 | 5,400 | +0 | 0.01% | 151,200 |
| 2023-03-24 | 2023-03-22 | 27.180 | 5,400 | +0 | 0.01% | 146,772 |
| 2023-03-23 | 2023-03-21 | 26.920 | 5,400 | +0 | 0.01% | 145,368 |
| 2023-03-22 | 2023-03-20 | 26.560 | 5,400 | +0 | 0.01% | 143,424 |
| 2023-03-21 | 2023-03-17 | 27.200 | 5,400 | +0 | 0.01% | 146,880 |
| 2023-03-20 | 2023-03-16 | 26.620 | 5,400 | +0 | 0.01% | 143,748 |
| 2023-03-17 | 2023-03-15 | 27.060 | 5,400 | +0 | 0.01% | 146,124 |
| 2023-03-16 | 2023-03-14 | 26.620 | 5,400 | +0 | 0.01% | 143,748 |
| 2023-03-15 | 2023-03-13 | 27.080 | 5,400 | +0 | 0.01% | 146,232 |
| 2023-03-14 | 2023-03-10 | 26.480 | 5,400 | +0 | 0.01% | 142,992 |
| 2023-03-13 | 2023-03-09 | 27.160 | 5,400 | +0 | 0.01% | 146,664 |
| 2023-03-10 | 2023-03-08 | 27.520 | 5,400 | +0 | 0.01% | 148,608 |
| 2023-03-09 | 2023-03-07 | 28.260 | 5,400 | +0 | 0.01% | 152,604 |
| 2023-03-08 | 2023-03-06 | 28.440 | 5,400 | +0 | 0.01% | 153,576 |
| 2023-03-07 | 2023-03-03 | 28.620 | 5,400 | +0 | 0.01% | 154,548 |
| 2023-03-06 | 2023-03-02 | 28.240 | 5,400 | +0 | 0.01% | 152,496 |
| 2023-03-03 | 2023-03-01 | 28.520 | 5,400 | +0 | 0.01% | 154,008 |
| 2023-03-02 | 2023-02-28 | 27.280 | 5,400 | +0 | 0.01% | 147,312 |
| 2023-03-01 | 2023-02-27 | 27.480 | 5,400 | +0 | 0.01% | 148,392 |
| 2023-02-28 | 2023-02-24 | 27.540 | 5,400 | +0 | 0.01% | 148,716 |
| 2023-02-27 | 2023-02-23 | 28.400 | 5,400 | +0 | 0.01% | 153,360 |
| 2023-02-24 | 2023-02-22 | 28.180 | 5,400 | +0 | 0.01% | 152,172 |
| 2023-02-23 | 2023-02-21 | 28.580 | 5,400 | +0 | 0.01% | 154,332 |
| 2023-02-22 | 2023-02-20 | 29.220 | 5,400 | +0 | 0.01% | 157,788 |
| 2023-02-21 | 2023-02-17 | 28.800 | 5,400 | +0 | 0.01% | 155,520 |
| 2023-02-20 | 2023-02-16 | 29.280 | 5,400 | +0 | 0.01% | 158,112 |
| 2023-02-17 | 2023-02-15 | 29.080 | 5,400 | +0 | 0.01% | 157,032 |
| 2023-02-16 | 2023-02-14 | 29.540 | 5,400 | +0 | 0.01% | 159,516 |
| 2023-02-15 | 2023-02-13 | 29.580 | 5,400 | +0 | 0.01% | 159,732 |
| 2023-02-14 | 2023-02-10 | 29.480 | 5,400 | +0 | 0.01% | 159,192 |
| 2023-02-13 | 2023-02-09 | 30.220 | 5,400 | +0 | 0.01% | 163,188 |
| 2023-02-10 | 2023-02-08 | 29.700 | 5,400 | +0 | 0.01% | 160,380 |
| 2023-02-09 | 2023-02-07 | 29.740 | 5,400 | +0 | 0.01% | 160,596 |
| 2023-02-08 | 2023-02-06 | 29.560 | 5,400 | +0 | 0.01% | 159,624 |
| 2023-02-07 | 2023-02-03 | 30.540 | 5,400 | +0 | 0.01% | 164,916 |
| 2023-02-06 | 2023-02-02 | 31.000 | 5,400 | +0 | 0.02% | 167,400 |
| 2023-02-03 | 2023-02-01 | 30.980 | 5,400 | +0 | 0.02% | 167,292 |
| 2023-02-02 | 2023-01-31 | 30.800 | 5,400 | +0 | 0.02% | 166,320 |
| 2023-02-01 | 2023-01-30 | 31.260 | 5,400 | +0 | 0.02% | 168,804 |
| 2023-01-31 | 2023-01-27 | 32.080 | 5,400 | +0 | 0.02% | 173,232 |
| 2023-01-30 | 2023-01-26 | 31.960 | 5,400 | +0 | 0.02% | 172,584 |
| 2023-01-27 | 2023-01-20 | 30.900 | 5,400 | +0 | 0.02% | 166,860 |
| 2023-01-26 | 2023-01-19 | 30.220 | 5,400 | +0 | 0.02% | 163,188 |
| 2023-01-20 | 2023-01-18 | 30.280 | 5,400 | +0 | 0.02% | 163,512 |
| 2023-01-19 | 2023-01-17 | 30.320 | 5,400 | +0 | 0.02% | 163,728 |
| 2023-01-18 | 2023-01-16 | 30.480 | 5,400 | +0 | 0.02% | 164,592 |
| 2023-01-17 | 2023-01-13 | 30.660 | 5,400 | +0 | 0.02% | 165,564 |
| 2023-01-16 | 2023-01-12 | 29.820 | 5,400 | +0 | 0.02% | 161,028 |
| 2023-01-13 | 2023-01-11 | 30.020 | 5,400 | +0 | 0.02% | 162,108 |
| 2023-01-12 | 2023-01-10 | 29.740 | 5,400 | +0 | 0.02% | 160,596 |
| 2023-01-11 | 2023-01-09 | 29.780 | 5,400 | +0 | 0.02% | 160,812 |
| 2023-01-10 | 2023-01-06 | 29.060 | 5,400 | +0 | 0.02% | 156,924 |
| 2023-01-09 | 2023-01-05 | 29.200 | 5,400 | +0 | 0.02% | 157,680 |
| 2023-01-06 | 2023-01-04 | 28.660 | 5,400 | +0 | 0.05% | 154,764 |
| 2023-01-05 | 2023-01-03 | 27.800 | 5,400 | +0 | 0.05% | 150,120 |
| 2023-01-04 | 2022-12-30 | 27.260 | 5,400 | +0 | 0.05% | 147,204 |
| 2023-01-03 | 2022-12-29 | 27.200 | 5,400 | +0 | 0.05% | 146,880 |
| 2022-12-30 | 2022-12-28 | 27.240 | 5,400 | +0 | 0.05% | 147,096 |
| 2022-12-29 | 2022-12-23 | 26.820 | 5,400 | +0 | 0.05% | 144,828 |
| 2022-12-28 | 2022-12-22 | 27.020 | 5,400 | +0 | 0.05% | 145,908 |
| 2022-12-23 | 2022-12-21 | 26.360 | 5,400 | +0 | 0.05% | 142,344 |
| 2022-12-22 | 2022-12-20 | 26.100 | 5,400 | +0 | 0.05% | 140,940 |
| 2022-12-21 | 2022-12-19 | 26.680 | 5,400 | +0 | 0.05% | 144,072 |
| 2022-12-20 | 2022-12-16 | 27.100 | 5,400 | +0 | 0.05% | 146,340 |
| 2022-12-19 | 2022-12-15 | 26.760 | 5,400 | +0 | 0.05% | 144,504 |
| 2022-12-16 | 2022-12-14 | 27.260 | 5,400 | +0 | 0.05% | 147,204 |
| 2022-12-15 | 2022-12-13 | 27.000 | 5,400 | +0 | 0.05% | 145,800 |
| 2022-12-14 | 2022-12-12 | 26.920 | 5,400 | +0 | 0.05% | 145,368 |
| 2022-12-13 | 2022-12-09 | 27.740 | 5,400 | +0 | 0.05% | 149,796 |
| 2022-12-12 | 2022-12-08 | 27.060 | 5,400 | +0 | 0.05% | 146,124 |
| 2022-12-09 | 2022-12-07 | 26.180 | 5,400 | +0 | 0.05% | 141,372 |
| 2022-12-08 | 2022-12-06 | 26.980 | 5,400 | +0 | 0.05% | 145,692 |
| 2022-12-07 | 2022-12-05 | 27.220 | 5,400 | +0 | 0.05% | 146,988 |
| 2022-12-06 | 2022-12-02 | 25.820 | 5,400 | +0 | 0.05% | 139,428 |
| 2022-12-05 | 2022-12-01 | 25.840 | 5,400 | +0 | 0.05% | 139,536 |
| 2022-12-02 | 2022-11-30 | 25.660 | 5,400 | +0 | 0.05% | 138,564 |
| 2022-12-01 | 2022-11-29 | 25.080 | 5,400 | +0 | 0.05% | 135,432 |
| 2022-11-30 | 2022-11-28 | 23.560 | 5,400 | +0 | 0.05% | 127,224 |
| 2022-11-29 | 2022-11-25 | 23.920 | 5,400 | +0 | 0.05% | 129,168 |
| 2022-11-28 | 2022-11-24 | 24.120 | 5,400 | +0 | 0.05% | 130,248 |
| 2022-11-25 | 2022-11-23 | 24.060 | 5,400 | +0 | 0.05% | 129,924 |
| 2022-11-24 | 2022-11-22 | 23.800 | 5,400 | +0 | 0.05% | 128,520 |
| 2022-11-23 | 2022-11-21 | 24.260 | 5,400 | +0 | 0.05% | 131,004 |
| 2022-11-22 | 2022-11-18 | 24.800 | 5,400 | +0 | 0.05% | 133,920 |
| 2022-11-21 | 2022-11-17 | 24.760 | 5,400 | +0 | 0.05% | 133,704 |
| 2022-11-18 | 2022-11-16 | 25.140 | 5,400 | +0 | 0.05% | 135,756 |
| 2022-11-17 | 2022-11-15 | 25.300 | 5,400 | +0 | 0.05% | 136,620 |
| 2022-11-16 | 2022-11-14 | 24.200 | 5,400 | +0 | 0.05% | 130,680 |
| 2022-11-15 | 2022-11-11 | 23.780 | 5,400 | +0 | 0.05% | 128,412 |
| 2022-11-14 | 2022-11-10 | 21.900 | 5,400 | +0 | 0.05% | 118,260 |
| 2022-11-11 | 2022-11-09 | 22.320 | 5,400 | +0 | 0.05% | 120,528 |
| 2022-11-10 | 2022-11-08 | 22.640 | 5,400 | +0 | 0.05% | 122,256 |
| 2022-11-09 | 2022-11-07 | 22.840 | 5,400 | +0 | 0.04% | 123,336 |
| 2022-11-08 | 2022-11-04 | 22.420 | 5,400 | +0 | 0.04% | 121,068 |
| 2022-11-07 | 2022-11-03 | 21.040 | 5,400 | +0 | 0.04% | 113,616 |
| 2022-11-04 | 2022-11-02 | 21.860 | 5,400 | +0 | 0.04% | 118,044 |
| 2022-11-03 | 2022-11-01 | 21.140 | 5,400 | +0 | 0.04% | 114,156 |
| 2022-11-02 | 2022-10-31 | 20.100 | 5,400 | +0 | 0.04% | 108,540 |
| 2022-11-01 | 2022-10-28 | 20.280 | 5,400 | +0 | 0.04% | 109,512 |
| 2022-10-31 | 2022-10-27 | 21.240 | 5,400 | +0 | 0.04% | 114,696 |
| 2022-10-28 | 2022-10-26 | 21.080 | 5,400 | +0 | 0.04% | 113,832 |
| 2022-10-27 | 2022-10-25 | 20.700 | 5,400 | +0 | 0.04% | 111,780 |
| 2022-10-26 | 2022-10-24 | 20.640 | 5,400 | +0 | 0.04% | 111,456 |
| 2022-10-25 | 2022-10-21 | 22.220 | 5,400 | +0 | 0.04% | 119,988 |
| 2022-10-24 | 2022-10-20 | 22.200 | 5,400 | +0 | 0.04% | 119,880 |
| 2022-10-21 | 2022-10-19 | 22.760 | 5,400 | +0 | 0.04% | 122,904 |
| 2022-10-20 | 2022-10-18 | 23.360 | 5,400 | +0 | 0.04% | 126,144 |
| 2022-10-19 | 2022-10-17 | 22.960 | 5,400 | +0 | 0.04% | 123,984 |
| 2022-10-18 | 2022-10-14 | 23.020 | 5,400 | +0 | 0.04% | 124,308 |
| 2022-10-17 | 2022-10-13 | 22.660 | 5,400 | +0 | 0.04% | 122,364 |
| 2022-10-14 | 2022-10-12 | 22.960 | 5,400 | +0 | 0.04% | 123,984 |
| 2022-10-13 | 2022-10-11 | 23.060 | 5,400 | +0 | 0.04% | 124,524 |
| 2022-10-12 | 2022-10-10 | 23.720 | 5,400 | +0 | 0.04% | 128,088 |
| 2022-10-11 | 2022-10-07 | 24.600 | 5,400 | +0 | 0.04% | 132,840 |
| 2022-10-10 | 2022-10-06 | 25.180 | 5,400 | +0 | 0.04% | 135,972 |
| 2022-10-07 | 2022-10-05 | 25.280 | 5,400 | +0 | 0.04% | 136,512 |
| 2022-10-06 | 2022-10-03 | 23.840 | 5,400 | +0 | 0.04% | 128,736 |
| 2022-10-05 | 2022-09-30 | 24.020 | 5,400 | +0 | 0.04% | 129,708 |
| 2022-10-03 | 2022-09-29 | 24.040 | 5,400 | +0 | 0.04% | 129,816 |
| 2022-09-30 | 2022-09-28 | 24.220 | 5,400 | +0 | 0.04% | 130,788 |
| 2022-09-29 | 2022-09-27 | 24.880 | 5,400 | +0 | 0.04% | 134,352 |
| 2022-09-28 | 2022-09-26 | 24.740 | 5,400 | +0 | 0.04% | 133,596 |
| 2022-09-27 | 2022-09-23 | 24.760 | 5,400 | +0 | 0.04% | 133,704 |
| 2022-09-26 | 2022-09-22 | 25.160 | 5,400 | +0 | 0.04% | 135,864 |
| 2022-09-23 | 2022-09-21 | 25.540 | 5,400 | +0 | 0.04% | 137,916 |
| 2022-09-22 | 2022-09-20 | 26.100 | 5,400 | +0 | 0.04% | 140,940 |
| 2022-09-21 | 2022-09-19 | 25.800 | 5,400 | +0 | 0.04% | 139,320 |
| 2022-09-20 | 2022-09-16 | 26.280 | 5,400 | +0 | 0.04% | 141,912 |
| 2022-09-19 | 2022-09-15 | 26.740 | 5,400 | +0 | 0.04% | 144,396 |
| 2022-09-16 | 2022-09-14 | 26.720 | 5,400 | +0 | 0.04% | 144,288 |
| 2022-09-15 | 2022-09-13 | 27.380 | 5,400 | +0 | 0.04% | 147,852 |
| 2022-09-14 | 2022-09-09 | 27.320 | 5,400 | +0 | 0.04% | 147,528 |
| 2022-09-13 | 2022-09-08 | 26.600 | 5,400 | +0 | 0.04% | 143,640 |
| 2022-09-09 | 2022-09-07 | 26.760 | 5,400 | +0 | 0.04% | 144,504 |
| 2022-09-08 | 2022-09-06 | 26.960 | 5,400 | +0 | 0.04% | 145,584 |
| 2022-09-07 | 2022-09-05 | 26.900 | 5,400 | +0 | 0.04% | 145,260 |
| 2022-09-06 | 2022-09-02 | 27.420 | 5,400 | +0 | 0.04% | 148,068 |
| 2022-09-05 | 2022-09-01 | 27.680 | 5,400 | +0 | 0.04% | 149,472 |
| 2022-09-02 | 2022-08-31 | 28.060 | 5,400 | +0 | 0.04% | 151,524 |
| 2022-09-01 | 2022-08-30 | 27.940 | 5,400 | +0 | 0.04% | 150,876 |
| 2022-08-31 | 2022-08-29 | 28.060 | 5,400 | +0 | 0.04% | 151,524 |
| 2022-08-30 | 2022-08-26 | 28.300 | 5,400 | +0 | 0.04% | 152,820 |
| 2022-08-29 | 2022-08-25 | 28.040 | 5,400 | +0 | 0.04% | 151,416 |
| 2022-08-26 | 2022-08-24 | 26.920 | 5,400 | +0 | 0.04% | 145,368 |
| 2022-08-25 | 2022-08-23 | 27.340 | 5,400 | +0 | 0.04% | 147,636 |
| 2022-08-24 | 2022-08-22 | 27.520 | 5,400 | +0 | 0.04% | 148,608 |
| 2022-08-23 | 2022-08-19 | 27.700 | 5,400 | +0 | 0.04% | 149,580 |
| 2022-08-22 | 2022-08-18 | 27.640 | 5,400 | +0 | 0.04% | 149,256 |
| 2022-08-19 | 2022-08-17 | 27.760 | 5,400 | +0 | 0.04% | 149,904 |
| 2022-08-18 | 2022-08-16 | 27.580 | 5,400 | +0 | 0.04% | 148,932 |
| 2022-08-17 | 2022-08-15 | 27.940 | 5,400 | +0 | 0.04% | 150,876 |
| 2022-08-16 | 2022-08-12 | 28.200 | 5,400 | +0 | 0.04% | 152,280 |
| 2022-08-15 | 2022-08-11 | 27.920 | 5,400 | +0 | 0.04% | 150,768 |
| 2022-08-12 | 2022-08-10 | 27.060 | 5,400 | +0 | 0.04% | 146,124 |
| 2022-08-11 | 2022-08-09 | 27.880 | 5,400 | +0 | 0.04% | 150,552 |
| 2022-08-10 | 2022-08-08 | 27.900 | 5,400 | +0 | 0.04% | 150,660 |
| 2022-08-09 | 2022-08-05 | 28.180 | 5,400 | +0 | 0.04% | 152,172 |
| 2022-08-08 | 2022-08-04 | 27.980 | 5,400 | +0 | 0.04% | 151,092 |
| 2022-08-05 | 2022-08-03 | 27.560 | 5,400 | +0 | 0.04% | 148,824 |
| 2022-08-04 | 2022-08-02 | 27.360 | 5,400 | +0 | 0.04% | 147,744 |
| 2022-08-03 | 2022-08-01 | 28.160 | 5,400 | +0 | 0.03% | 152,064 |
| 2022-08-02 | 2022-07-29 | 28.220 | 5,400 | +0 | 0.03% | 152,388 |
| 2022-08-01 | 2022-07-28 | 29.020 | 5,400 | +0 | 0.03% | 156,708 |
| 2022-07-29 | 2022-07-27 | 29.020 | 5,400 | +0 | 0.03% | 156,708 |
| 2022-07-28 | 2022-07-26 | 29.420 | 5,400 | +0 | 0.03% | 158,868 |
| 2022-07-27 | 2022-07-25 | 29.080 | 5,400 | +0 | 0.03% | 157,032 |
| 2022-07-26 | 2022-07-22 | 29.300 | 5,400 | +0 | 0.03% | 158,220 |
| 2022-07-25 | 2022-07-21 | 29.240 | 5,400 | +0 | 0.03% | 157,896 |
| 2022-07-22 | 2022-07-20 | 29.640 | 5,400 | +0 | 0.03% | 160,056 |
| 2022-07-21 | 2022-07-19 | 29.260 | 5,400 | +0 | 0.03% | 158,004 |
| 2022-07-20 | 2022-07-18 | 29.420 | 5,400 | +0 | 0.03% | 158,868 |
| 2022-07-19 | 2022-07-15 | 28.780 | 5,400 | +0 | 0.03% | 155,412 |
| 2022-07-18 | 2022-07-14 | 29.620 | 5,400 | +0 | 0.03% | 159,948 |
| 2022-07-15 | 2022-07-13 | 29.580 | 5,400 | +0 | 0.04% | 159,732 |
| 2022-07-14 | 2022-07-12 | 29.420 | 5,400 | +0 | 0.04% | 158,868 |
| 2022-07-13 | 2022-07-11 | 30.000 | 5,400 | +0 | 0.03% | 162,000 |
| 2022-07-12 | 2022-07-08 | 30.960 | 5,400 | +0 | 0.03% | 167,184 |
| 2022-07-11 | 2022-07-07 | 30.760 | 5,400 | +0 | 0.03% | 166,104 |
| 2022-07-08 | 2022-07-06 | 30.720 | 5,400 | +0 | 0.03% | 165,888 |
| 2022-07-07 | 2022-07-05 | 31.200 | 5,400 | +0 | 0.03% | 168,480 |
| 2022-07-06 | 2022-07-04 | 31.100 | 5,400 | +0 | 0.03% | 167,940 |
| 2022-07-05 | 2022-06-30 | 30.960 | 5,400 | +0 | 0.03% | 167,184 |
| 2022-07-04 | 2022-06-29 | 30.960 | 5,400 | +0 | 0.03% | 167,184 |
| 2022-06-30 | 2022-06-28 | 31.680 | 5,400 | +0 | 0.03% | 171,072 |
| 2022-06-29 | 2022-06-27 | 31.640 | 5,400 | +0 | 0.03% | 170,856 |
| 2022-06-28 | 2022-06-24 | 30.860 | 5,400 | +0 | 0.03% | 166,644 |
| 2022-06-27 | 2022-06-23 | 30.180 | 5,400 | +0 | 0.03% | 162,972 |
| 2022-06-24 | 2022-06-22 | 29.740 | 5,400 | +0 | 0.03% | 160,596 |
| 2022-06-23 | 2022-06-21 | 30.120 | 5,400 | +0 | 0.03% | 162,648 |
| 2022-06-22 | 2022-06-20 | 29.720 | 5,400 | +0 | 0.03% | 160,488 |
| 2022-06-21 | 2022-06-17 | 29.540 | 5,400 | +0 | 0.03% | 159,516 |
| 2022-06-20 | 2022-06-16 | 29.080 | 5,400 | +0 | 0.03% | 157,032 |
| 2022-06-17 | 2022-06-15 | 29.700 | 5,400 | +0 | 0.03% | 160,380 |
| 2022-06-16 | 2022-06-14 | 29.180 | 5,400 | +0 | 0.03% | 157,572 |
| 2022-06-15 | 2022-06-13 | 29.320 | 5,400 | +0 | 0.04% | 158,328 |
| 2022-06-14 | 2022-06-10 | 30.400 | 5,400 | +0 | 0.04% | 164,160 |
| 2022-06-13 | 2022-06-09 | 30.320 | 5,400 | +0 | 0.04% | 163,728 |
| 2022-06-10 | 2022-06-08 | 30.640 | 5,400 | +0 | 0.04% | 165,456 |
| 2022-06-09 | 2022-06-07 | 29.420 | 5,400 | +0 | 0.04% | 158,868 |
| 2022-06-08 | 2022-06-06 | 29.360 | 5,400 | +0 | 0.04% | 158,544 |
| 2022-06-07 | 2022-06-02 | 28.620 | 5,400 | +0 | 0.04% | 154,548 |
| 2022-06-06 | 2022-06-01 | 28.880 | 5,400 | +0 | 0.04% | 155,952 |
| 2022-06-02 | 2022-05-31 | 28.960 | 5,400 | +0 | 0.04% | 156,384 |
| 2022-06-01 | 2022-05-30 | 28.260 | 5,400 | +0 | 0.04% | 152,604 |
| 2022-05-31 | 2022-05-27 | 27.620 | 5,400 | +0 | 0.04% | 149,148 |
| 2022-05-30 | 2022-05-26 | 26.700 | 5,400 | +0 | 0.04% | 144,180 |
| 2022-05-27 | 2022-05-25 | 26.920 | 5,400 | +0 | 0.04% | 145,368 |
| 2022-05-26 | 2022-05-24 | 26.920 | 5,400 | +0 | 0.04% | 145,368 |
| 2022-05-25 | 2022-05-23 | 27.500 | 5,400 | +0 | 0.04% | 148,500 |
| 2022-05-24 | 2022-05-20 | 28.020 | 5,400 | +0 | 0.04% | 151,308 |
| 2022-05-23 | 2022-05-19 | 27.000 | 5,400 | +0 | 0.04% | 145,800 |
| 2022-05-20 | 2022-05-18 | 27.600 | 5,400 | +0 | 0.04% | 149,040 |
| 2022-05-19 | 2022-05-17 | 27.500 | 5,400 | +0 | 0.04% | 148,500 |
| 2022-05-18 | 2022-05-16 | 26.620 | 5,400 | +0 | 0.04% | 143,748 |
| 2022-05-17 | 2022-05-13 | 26.460 | 5,400 | +0 | 0.04% | 142,884 |
| 2022-05-16 | 2022-05-12 | 25.840 | 5,400 | +0 | 0.03% | 139,536 |
| 2022-05-13 | 2022-05-11 | 26.600 | 5,400 | +0 | 0.03% | 143,640 |
| 2022-05-12 | 2022-05-10 | 26.180 | 5,400 | +0 | 0.03% | 141,372 |
| 2022-05-11 | 2022-05-06 | 26.680 | 5,400 | +0 | 0.03% | 144,072 |
| 2022-05-10 | 2022-05-05 | 28.120 | 5,400 | +0 | 0.03% | 151,848 |
| 2022-05-06 | 2022-05-04 | 28.160 | 5,400 | +0 | 0.03% | 152,064 |
| 2022-05-05 | 2022-05-03 | 28.560 | 5,400 | +0 | 0.03% | 154,224 |
| 2022-05-04 | 2022-04-29 | 28.780 | 5,400 | +0 | 0.03% | 155,412 |
| 2022-05-03 | 2022-04-28 | 27.000 | 5,400 | +0 | 0.03% | 145,800 |
| 2022-04-29 | 2022-04-27 | 26.600 | 5,400 | +0 | 0.03% | 143,640 |
| 2022-04-28 | 2022-04-26 | 26.380 | 5,400 | +0 | 0.03% | 142,452 |
| 2022-04-27 | 2022-04-25 | 26.100 | 5,400 | +0 | 0.03% | 140,940 |
| 2022-04-26 | 2022-04-22 | 27.340 | 5,400 | +0 | 0.03% | 147,636 |
| 2022-04-25 | 2022-04-21 | 27.360 | 5,400 | +0 | 0.03% | 147,744 |
| 2022-04-22 | 2022-04-20 | 28.260 | 5,400 | +0 | 0.03% | 152,604 |
| 2022-04-21 | 2022-04-19 | 28.560 | 5,400 | +0 | 0.03% | 154,224 |
| 2022-04-20 | 2022-04-14 | 29.400 | 5,400 | +0 | 0.03% | 158,760 |
| 2022-04-19 | 2022-04-13 | 29.040 | 5,400 | +0 | 0.03% | 156,816 |
| 2022-04-14 | 2022-04-12 | 28.820 | 5,400 | +0 | 0.03% | 155,628 |
| 2022-04-13 | 2022-04-11 | 28.600 | 5,400 | +0 | 0.03% | 154,440 |
| 2022-04-12 | 2022-04-08 | 29.640 | 5,400 | +0 | 0.03% | 160,056 |
| 2022-04-11 | 2022-04-07 | 29.960 | 5,400 | +0 | 0.03% | 161,784 |
| 2022-04-08 | 2022-04-06 | 30.200 | 5,400 | +0 | 0.03% | 163,080 |
| 2022-04-07 | 2022-04-04 | 31.140 | 5,400 | +0 | 0.03% | 168,156 |
| 2022-04-06 | 2022-04-01 | 30.000 | 5,400 | +0 | 0.03% | 162,000 |
| 2022-04-04 | 2022-03-31 | 30.000 | 5,400 | +0 | 0.03% | 162,000 |
| 2022-04-01 | 2022-03-30 | 30.480 | 5,400 | +0 | 0.03% | 164,592 |
| 2022-03-31 | 2022-03-29 | 29.800 | 5,400 | +0 | 0.03% | 160,920 |
| 2022-03-30 | 2022-03-28 | 29.440 | 5,400 | +0 | 0.03% | 158,976 |
| 2022-03-29 | 2022-03-25 | 29.180 | 5,400 | +0 | 0.03% | 157,572 |
| 2022-03-28 | 2022-03-24 | 30.180 | 5,400 | +0 | 0.03% | 162,972 |
| 2022-03-25 | 2022-03-23 | 30.540 | 5,400 | +0 | 0.03% | 164,916 |
| 2022-03-24 | 2022-03-22 | 30.100 | 5,400 | +0 | 0.03% | 162,540 |
| 2022-03-23 | 2022-03-21 | 29.000 | 5,400 | +0 | 0.03% | 156,600 |
| 2022-03-22 | 2022-03-18 | 29.440 | 5,400 | +0 | 0.03% | 158,976 |
| 2022-03-21 | 2022-03-17 | 29.500 | 5,400 | +0 | 0.03% | 159,300 |
| 2022-03-18 | 2022-03-16 | 27.360 | 5,400 | +0 | 0.03% | 147,744 |
| 2022-03-17 | 2022-03-15 | 24.100 | 5,400 | +0 | 0.03% | 130,140 |
| 2022-03-16 | 2022-03-14 | 26.140 | 5,400 | +0 | 0.03% | 141,156 |
| 2022-03-15 | 2022-03-11 | 28.520 | 5,400 | +1,900 | 0.03% | 154,008 |
| 2021-02-19 | 2021-02-17 | 53.280 | 3,500 | +100 | 0.02% | 186,480 |
| 2018-08-15 | 2018-08-13 | 32.450 | 3,400 | +400 | 0.01% | 110,330 |
| 2018-08-07 | 2018-08-03 | 32.350 | 3,000 | -2,000 | 0.01% | 97,050 |
| 2018-08-03 | 2018-08-01 | 33.150 | 5,000 | +2,000 | 0.01% | 165,750 |
| 2018-01-24 | 2018-01-22 | 38.350 | 3,000 | +3,000 | 0.00% | 115,050 |
| 2013-06-19 | 2013-06-17 | 19.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy