History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,162,550 +0 0.22% 79,053
2025-10-13 2025-10-09 0.069 1,162,550 +0 0.22% 80,216
2025-10-10 2025-10-08 0.065 1,162,550 +0 0.22% 75,566
2025-10-09 2025-10-06 0.061 1,162,550 +0 0.22% 70,916
2025-10-08 2025-10-03 0.060 1,162,550 +0 0.22% 69,753
2025-10-06 2025-10-02 0.062 1,162,550 +0 0.22% 72,078
2025-10-03 2025-09-30 0.062 1,162,550 +0 0.22% 72,078
2025-10-02 2025-09-29 0.062 1,162,550 +0 0.22% 72,078
2025-09-30 2025-09-26 0.062 1,162,550 +0 0.22% 72,078
2025-09-29 2025-09-25 0.062 1,162,550 +0 0.22% 72,078
2025-09-26 2025-09-24 0.061 1,162,550 +0 0.22% 70,916
2025-09-25 2025-09-23 0.061 1,162,550 +0 0.22% 70,916
2025-09-24 2025-09-22 0.063 1,162,550 +0 0.22% 73,241
2025-09-23 2025-09-19 0.063 1,162,550 +0 0.22% 73,241
2025-09-22 2025-09-18 0.072 1,162,550 +0 0.22% 83,704
2025-09-19 2025-09-17 0.072 1,162,550 +0 0.22% 83,704
2025-09-18 2025-09-16 0.074 1,162,550 +0 0.22% 86,029
2025-09-17 2025-09-15 0.074 1,162,550 +0 0.22% 86,029
2025-09-16 2025-09-12 0.074 1,162,550 +0 0.22% 86,029
2025-09-15 2025-09-11 0.074 1,162,550 +0 0.22% 86,029
2025-09-12 2025-09-10 0.074 1,162,550 +0 0.22% 86,029
2025-09-11 2025-09-09 0.074 1,162,550 +0 0.22% 86,029
2025-09-10 2025-09-08 0.074 1,162,550 +0 0.22% 86,029
2025-09-09 2025-09-05 0.074 1,162,550 +0 0.22% 86,029
2025-09-08 2025-09-04 0.074 1,162,550 +0 0.22% 86,029
2025-09-05 2025-09-03 0.079 1,162,550 +0 0.22% 91,841
2025-09-04 2025-09-02 0.078 1,162,550 +0 0.22% 90,679
2025-09-03 2025-09-01 0.077 1,162,550 +0 0.22% 89,516
2025-09-02 2025-08-29 0.076 1,162,550 +0 0.22% 88,354
2025-09-01 2025-08-28 0.076 1,162,550 +0 0.22% 88,354
2025-08-29 2025-08-27 0.076 1,162,550 +0 0.22% 88,354
2025-08-28 2025-08-26 0.076 1,162,550 +0 0.22% 88,354
2025-08-27 2025-08-25 0.076 1,162,550 +0 0.22% 88,354
2025-08-26 2025-08-22 0.076 1,162,550 +0 0.22% 88,354
2025-08-25 2025-08-21 0.078 1,162,550 +0 0.22% 90,679
2025-08-22 2025-08-20 0.076 1,162,550 +0 0.22% 88,354
2025-08-21 2025-08-19 0.073 1,162,550 +0 0.22% 84,866
2025-08-20 2025-08-18 0.073 1,162,550 +0 0.22% 84,866
2025-08-19 2025-08-15 0.072 1,162,550 +0 0.22% 83,704
2025-08-18 2025-08-14 0.072 1,162,550 +0 0.22% 83,704
2025-08-15 2025-08-13 0.076 1,162,550 +0 0.22% 88,354
2025-08-14 2025-08-12 0.073 1,162,550 +0 0.22% 84,866
2025-08-13 2025-08-11 0.068 1,162,550 +0 0.22% 79,053
2025-08-12 2025-08-08 0.068 1,162,550 +0 0.22% 79,053
2025-08-11 2025-08-07 0.074 1,162,550 +0 0.22% 86,029
2025-08-08 2025-08-06 0.074 1,162,550 +0 0.22% 86,029
2025-08-07 2025-08-05 0.074 1,162,550 +0 0.22% 86,029
2025-08-06 2025-08-04 0.074 1,162,550 +0 0.22% 86,029
2025-08-05 2025-08-01 0.075 1,162,550 +0 0.22% 87,191
2025-08-04 2025-07-31 0.075 1,162,550 +0 0.22% 87,191
2025-08-01 2025-07-30 0.075 1,162,550 +0 0.22% 87,191
2025-07-31 2025-07-29 0.075 1,162,550 +0 0.22% 87,191
2025-07-30 2025-07-28 0.075 1,162,550 +0 0.22% 87,191
2025-07-29 2025-07-25 0.075 1,162,550 +0 0.22% 87,191
2025-07-28 2025-07-24 0.075 1,162,550 +0 0.22% 87,191
2025-07-25 2025-07-23 0.075 1,162,550 +0 0.22% 87,191
2025-07-24 2025-07-22 0.075 1,162,550 +0 0.22% 87,191
2025-07-23 2025-07-21 0.073 1,162,550 +0 0.22% 84,866
2025-07-22 2025-07-18 0.073 1,162,550 +0 0.22% 84,866
2025-07-21 2025-07-17 0.074 1,162,550 +0 0.22% 86,029
2025-07-18 2025-07-16 0.072 1,162,550 +0 0.22% 83,704
2025-07-17 2025-07-15 0.073 1,162,550 +0 0.22% 84,866
2025-07-16 2025-07-14 0.073 1,162,550 +0 0.22% 84,866
2025-07-15 2025-07-11 0.076 1,162,550 +0 0.22% 88,354
2025-07-14 2025-07-10 0.074 1,162,550 +0 0.22% 86,029
2025-07-11 2025-07-09 0.074 1,162,550 +0 0.22% 86,029
2025-07-10 2025-07-08 0.074 1,162,550 +0 0.22% 86,029
2025-07-09 2025-07-07 0.074 1,162,550 +0 0.22% 86,029
2025-07-08 2025-07-04 0.070 1,162,550 +0 0.22% 81,379
2025-07-07 2025-07-03 0.064 1,162,550 +0 0.22% 74,403
2025-07-04 2025-07-02 0.061 1,162,550 +0 0.22% 70,916
2025-07-03 2025-06-30 0.065 1,162,550 +0 0.22% 75,566
2025-07-02 2025-06-27 0.073 1,162,550 +0 0.22% 84,866
2025-06-30 2025-06-26 0.074 1,162,550 +0 0.22% 86,029
2025-06-27 2025-06-25 0.074 1,162,550 +0 0.22% 86,029
2025-06-26 2025-06-24 0.074 1,162,550 +0 0.22% 86,029
2025-06-25 2025-06-23 0.074 1,162,550 +0 0.22% 86,029
2025-06-24 2025-06-20 0.074 1,162,550 +0 0.22% 86,029
2025-06-23 2025-06-19 0.076 1,162,550 +0 0.22% 88,354
2025-06-20 2025-06-18 0.076 1,162,550 +0 0.22% 88,354
2025-06-19 2025-06-17 0.076 1,162,550 +0 0.22% 88,354
2025-06-18 2025-06-16 0.076 1,162,550 +0 0.22% 88,354
2025-06-17 2025-06-13 0.078 1,162,550 +0 0.22% 90,679
2025-06-16 2025-06-12 0.078 1,162,550 +0 0.22% 90,679
2025-06-13 2025-06-11 0.078 1,162,550 +0 0.22% 90,679
2025-06-12 2025-06-10 0.078 1,162,550 +0 0.22% 90,679
2025-06-11 2025-06-09 0.079 1,162,550 +0 0.22% 91,841
2025-06-10 2025-06-06 0.079 1,162,550 +0 0.22% 91,841
2025-06-09 2025-06-05 0.079 1,162,550 +0 0.22% 91,841
2025-06-06 2025-06-04 0.079 1,162,550 +0 0.22% 91,841
2025-06-05 2025-06-03 0.079 1,162,550 +0 0.22% 91,841
2025-06-04 2025-06-02 0.079 1,162,550 +0 0.22% 91,841
2025-06-03 2025-05-30 0.079 1,162,550 +0 0.22% 91,841
2025-06-02 2025-05-29 0.079 1,162,550 +0 0.22% 91,841
2025-05-30 2025-05-28 0.079 1,162,550 +0 0.22% 91,841
2025-05-29 2025-05-27 0.079 1,162,550 +0 0.22% 91,841
2025-05-28 2025-05-26 0.079 1,162,550 +0 0.22% 91,841
2025-05-27 2025-05-23 0.088 1,162,550 +0 0.22% 102,304
2025-05-26 2025-05-22 0.088 1,162,550 +0 0.22% 102,304
2025-05-23 2025-05-21 0.088 1,162,550 +0 0.22% 102,304
2025-05-22 2025-05-20 0.079 1,162,550 +0 0.22% 91,841
2025-05-21 2025-05-19 0.072 1,162,550 +0 0.22% 83,704
2025-05-20 2025-05-16 0.060 1,162,550 +0 0.22% 69,753
2025-05-19 2025-05-15 0.060 1,162,550 +0 0.22% 69,753
2025-05-16 2025-05-14 0.060 1,162,550 +0 0.22% 69,753
2025-05-15 2025-05-13 0.060 1,162,550 +0 0.22% 69,753
2025-05-14 2025-05-12 0.060 1,162,550 +0 0.22% 69,753
2025-05-13 2025-05-09 0.060 1,162,550 +0 0.22% 69,753
2025-05-12 2025-05-08 0.060 1,162,550 +0 0.22% 69,753
2025-05-09 2025-05-07 0.060 1,162,550 +0 0.22% 69,753
2025-05-08 2025-05-06 0.060 1,162,550 +0 0.22% 69,753
2025-05-07 2025-05-02 0.061 1,162,550 +0 0.22% 70,916
2025-05-06 2025-04-30 0.061 1,162,550 +0 0.22% 70,916
2025-05-02 2025-04-29 0.061 1,162,550 +0 0.22% 70,916
2025-04-30 2025-04-28 0.061 1,162,550 +0 0.22% 70,916
2025-04-29 2025-04-25 0.061 1,162,550 +0 0.22% 70,916
2025-04-28 2025-04-24 0.061 1,162,550 +0 0.22% 70,916
2025-04-25 2025-04-23 0.061 1,162,550 +0 0.22% 70,916
2025-04-24 2025-04-22 0.061 1,162,550 +0 0.22% 70,916
2025-04-23 2025-04-17 0.061 1,162,550 +0 0.22% 70,916
2025-04-22 2025-04-16 0.060 1,162,550 +0 0.22% 69,753
2025-04-17 2025-04-15 0.060 1,162,550 +0 0.22% 69,753
2025-04-16 2025-04-14 0.060 1,162,550 +0 0.22% 69,753
2025-04-15 2025-04-11 0.060 1,162,550 +0 0.22% 69,753
2025-04-14 2025-04-10 0.061 1,162,550 +0 0.22% 70,916
2025-04-11 2025-04-09 0.061 1,162,550 +0 0.22% 70,916
2025-04-10 2025-04-08 0.061 1,162,550 +0 0.22% 70,916
2025-04-09 2025-04-07 0.061 1,162,550 +0 0.22% 70,916
2025-04-08 2025-04-03 0.061 1,162,550 +0 0.22% 70,916
2025-04-07 2025-04-02 0.061 1,162,550 +0 0.22% 70,916
2025-04-03 2025-04-01 0.061 1,162,550 +0 0.22% 70,916
2025-04-02 2025-03-31 0.061 1,162,550 +0 0.22% 70,916
2025-04-01 2025-03-28 0.061 1,162,550 +0 0.22% 70,916
2025-03-31 2025-03-27 0.061 1,162,550 +0 0.22% 70,916
2025-03-28 2025-03-26 0.061 1,162,550 +0 0.22% 70,916
2025-03-27 2025-03-25 0.061 1,162,550 +0 0.22% 70,916
2025-03-26 2025-03-24 0.061 1,162,550 +0 0.22% 70,916
2025-03-25 2025-03-21 0.061 1,162,550 +0 0.22% 70,916
2025-03-24 2025-03-20 0.061 1,162,550 +0 0.22% 70,916
2025-03-21 2025-03-19 0.063 1,162,550 +0 0.22% 73,241
2025-03-20 2025-03-18 0.062 1,162,550 +0 0.22% 72,078
2025-03-19 2025-03-17 0.061 1,162,550 +0 0.22% 70,916
2025-03-18 2025-03-14 0.060 1,162,550 +0 0.22% 69,753
2025-03-17 2025-03-13 0.061 1,162,550 +0 0.22% 70,916
2025-03-14 2025-03-12 0.061 1,162,550 +0 0.22% 70,916
2025-03-13 2025-03-11 0.061 1,162,550 +0 0.22% 70,916
2025-03-12 2025-03-10 0.061 1,162,550 +0 0.22% 70,916
2025-03-11 2025-03-07 0.061 1,162,550 +0 0.22% 70,916
2025-03-10 2025-03-06 0.061 1,162,550 +0 0.22% 70,916
2025-03-07 2025-03-05 0.061 1,162,550 +0 0.22% 70,916
2025-03-06 2025-03-04 0.061 1,162,550 +0 0.22% 70,916
2025-03-05 2025-03-03 0.061 1,162,550 +0 0.22% 70,916
2025-03-04 2025-02-28 0.060 1,162,550 +0 0.22% 69,753
2025-03-03 2025-02-27 0.060 1,162,550 +0 0.22% 69,753
2025-02-28 2025-02-26 0.060 1,162,550 +0 0.22% 69,753
2025-02-27 2025-02-25 0.060 1,162,550 +0 0.22% 69,753
2025-02-26 2025-02-24 0.060 1,162,550 +0 0.22% 69,753
2025-02-25 2025-02-21 0.060 1,162,550 +0 0.22% 69,753
2025-02-24 2025-02-20 0.060 1,162,550 +0 0.22% 69,753
2025-02-21 2025-02-19 0.060 1,162,550 +0 0.22% 69,753
2025-02-20 2025-02-18 0.060 1,162,550 +0 0.22% 69,753
2025-02-19 2025-02-17 0.062 1,162,550 +0 0.22% 72,078
2025-02-18 2025-02-14 0.062 1,162,550 +0 0.22% 72,078
2025-02-17 2025-02-13 0.062 1,162,550 +0 0.22% 72,078
2025-02-14 2025-02-12 0.062 1,162,550 +0 0.22% 72,078
2025-02-13 2025-02-11 0.061 1,162,550 +0 0.22% 70,916
2025-02-12 2025-02-10 0.061 1,162,550 +0 0.22% 70,916
2025-02-11 2025-02-07 0.060 1,162,550 +0 0.22% 69,753
2025-02-10 2025-02-06 0.060 1,162,550 +0 0.22% 69,753
2025-02-07 2025-02-05 0.060 1,162,550 +0 0.22% 69,753
2025-02-06 2025-02-04 0.060 1,162,550 +0 0.22% 69,753
2025-02-05 2025-02-03 0.060 1,162,550 +0 0.22% 69,753
2025-02-04 2025-01-28 0.060 1,162,550 +0 0.22% 69,753
2025-02-03 2025-01-24 0.060 1,162,550 +0 0.22% 69,753
2025-01-27 2025-01-23 0.060 1,162,550 +0 0.22% 69,753
2025-01-24 2025-01-22 0.060 1,162,550 +0 0.22% 69,753
2025-01-23 2025-01-21 0.060 1,162,550 +0 0.22% 69,753
2025-01-22 2025-01-20 0.060 1,162,550 +0 0.22% 69,753
2025-01-21 2025-01-17 0.058 1,162,550 +0 0.22% 67,428
2025-01-20 2025-01-16 0.058 1,162,550 +0 0.22% 67,428
2025-01-17 2025-01-15 0.056 1,162,550 +0 0.22% 65,103
2025-01-16 2025-01-14 0.056 1,162,550 +0 0.22% 65,103
2025-01-15 2025-01-13 0.056 1,162,550 +0 0.22% 65,103
2025-01-14 2025-01-10 0.056 1,162,550 +0 0.22% 65,103
2025-01-13 2025-01-09 0.056 1,162,550 +0 0.22% 65,103
2025-01-10 2025-01-08 0.056 1,162,550 +0 0.22% 65,103
2025-01-09 2025-01-07 0.056 1,162,550 +0 0.22% 65,103
2025-01-08 2025-01-06 0.056 1,162,550 +0 0.22% 65,103
2025-01-07 2025-01-03 0.055 1,162,550 +0 0.22% 63,940
2025-01-06 2025-01-02 0.055 1,162,550 +0 0.22% 63,940
2025-01-03 2024-12-31 0.055 1,162,550 +0 0.22% 63,940
2025-01-02 2024-12-27 0.055 1,162,550 +0 0.22% 63,940
2024-12-30 2024-12-24 0.055 1,162,550 +0 0.22% 63,940
2024-12-27 2024-12-20 0.056 1,162,550 +0 0.22% 65,103
2024-12-23 2024-12-19 0.056 1,162,550 +0 0.22% 65,103
2024-12-20 2024-12-18 0.056 1,162,550 +0 0.22% 65,103
2024-12-19 2024-12-17 0.056 1,162,550 +0 0.22% 65,103
2024-12-18 2024-12-16 0.056 1,162,550 +0 0.22% 65,103
2024-12-17 2024-12-13 0.056 1,162,550 +0 0.22% 65,103
2024-12-16 2024-12-12 0.056 1,162,550 +0 0.22% 65,103
2024-12-13 2024-12-11 0.056 1,162,550 +0 0.22% 65,103
2024-12-12 2024-12-10 0.056 1,162,550 +0 0.22% 65,103
2024-12-11 2024-12-09 0.056 1,162,550 +0 0.22% 65,103
2024-12-10 2024-12-06 0.056 1,162,550 +0 0.22% 65,103
2024-12-09 2024-12-05 0.056 1,162,550 +0 0.22% 65,103
2024-12-06 2024-12-04 0.056 1,162,550 +0 0.22% 65,103
2024-12-05 2024-12-03 0.056 1,162,550 +0 0.22% 65,103
2024-12-04 2024-12-02 0.056 1,162,550 +0 0.22% 65,103
2024-12-03 2024-11-29 0.056 1,162,550 +0 0.22% 65,103
2024-12-02 2024-11-28 0.056 1,162,550 +0 0.22% 65,103
2024-11-29 2024-11-27 0.055 1,162,550 +0 0.22% 63,940
2024-11-28 2024-11-26 0.055 1,162,550 +0 0.22% 63,940
2024-11-27 2024-11-25 0.055 1,162,550 +0 0.22% 63,940
2024-11-26 2024-11-22 0.057 1,162,550 +0 0.22% 66,265
2024-11-25 2024-11-21 0.057 1,162,550 +0 0.22% 66,265
2024-11-22 2024-11-20 0.057 1,162,550 +0 0.22% 66,265
2024-11-21 2024-11-19 0.057 1,162,550 +0 0.22% 66,265
2024-11-20 2024-11-18 0.057 1,162,550 +0 0.22% 66,265
2024-11-19 2024-11-15 0.057 1,162,550 +0 0.22% 66,265
2024-11-18 2024-11-14 0.059 1,162,550 +0 0.22% 68,590
2024-11-15 2024-11-13 0.059 1,162,550 +0 0.22% 68,590
2024-11-14 2024-11-12 0.059 1,162,550 +0 0.22% 68,590
2024-11-13 2024-11-11 0.058 1,162,550 +0 0.22% 67,428
2024-11-12 2024-11-08 0.060 1,162,550 +0 0.22% 69,753
2024-11-11 2024-11-07 0.060 1,162,550 +0 0.22% 69,753
2024-11-08 2024-11-06 0.064 1,162,550 +0 0.22% 74,403
2024-11-07 2024-11-05 0.064 1,162,550 +0 0.22% 74,403
2024-11-06 2024-11-04 0.064 1,162,550 +0 0.22% 74,403
2024-11-05 2024-11-01 0.058 1,162,550 +0 0.22% 67,428
2024-11-04 2024-10-31 0.058 1,162,550 +0 0.22% 67,428
2024-11-01 2024-10-30 0.064 1,162,550 +0 0.22% 74,403
2024-10-31 2024-10-29 0.064 1,162,550 +0 0.22% 74,403
2024-10-30 2024-10-28 0.064 1,162,550 +0 0.22% 74,403
2024-10-29 2024-10-25 0.064 1,162,550 +0 0.22% 74,403
2024-10-28 2024-10-24 0.064 1,162,550 +0 0.22% 74,403
2024-10-25 2024-10-23 0.057 1,162,550 +0 0.22% 66,265
2024-10-24 2024-10-22 0.055 1,162,550 +0 0.22% 63,940
2024-10-23 2024-10-21 0.055 1,162,550 +0 0.22% 63,940
2024-10-22 2024-10-18 0.055 1,162,550 +0 0.22% 63,940
2024-10-21 2024-10-17 0.055 1,162,550 +0 0.22% 63,940
2024-10-18 2024-10-16 0.055 1,162,550 +0 0.22% 63,940
2024-10-17 2024-10-15 0.055 1,162,550 +0 0.22% 63,940
2024-10-16 2024-10-14 0.057 1,162,550 +0 0.22% 66,265
2024-10-15 2024-10-10 0.056 1,162,550 +0 0.22% 65,103
2024-10-14 2024-10-09 0.056 1,162,550 +0 0.22% 65,103
2024-10-10 2024-10-08 0.056 1,162,550 +0 0.22% 65,103
2024-10-09 2024-10-07 0.057 1,162,550 +0 0.22% 66,265
2024-10-08 2024-10-04 0.057 1,162,550 +0 0.22% 66,265
2024-10-07 2024-10-03 0.060 1,162,550 +0 0.22% 69,753
2024-10-04 2024-10-02 0.060 1,162,550 +0 0.22% 69,753
2024-10-03 2024-09-30 0.061 1,162,550 +0 0.22% 70,916
2024-10-02 2024-09-27 0.061 1,162,550 +0 0.22% 70,916
2024-09-30 2024-09-26 0.061 1,162,550 +0 0.22% 70,916
2024-09-27 2024-09-25 0.070 1,162,550 +0 0.22% 81,379
2024-09-26 2024-09-24 0.045 1,162,550 +0 0.22% 52,315
2024-09-25 2024-09-23 0.045 1,162,550 +0 0.22% 52,315
2024-09-24 2024-09-20 0.045 1,162,550 +0 0.22% 52,315
2024-09-23 2024-09-19 0.045 1,162,550 +0 0.22% 52,315
2024-09-20 2024-09-17 0.045 1,162,550 +0 0.22% 52,315
2024-09-19 2024-09-16 0.045 1,162,550 +0 0.22% 52,315
2024-09-17 2024-09-13 0.045 1,162,550 +0 0.22% 52,315
2024-09-16 2024-09-12 0.045 1,162,550 +0 0.22% 52,315
2024-09-13 2024-09-11 0.045 1,162,550 +0 0.22% 52,315
2024-09-12 2024-09-10 0.031 1,162,550 +0 0.22% 36,039
2024-09-11 2024-09-09 0.034 1,162,550 +0 0.22% 39,527
2024-09-10 2024-09-05 0.034 1,162,550 +0 0.22% 39,527
2024-09-09 2024-09-04 0.034 1,162,550 +0 0.22% 39,527
2024-09-05 2024-09-03 0.036 1,162,550 +0 0.22% 41,852
2024-09-04 2024-09-02 0.039 1,162,550 +0 0.22% 45,339
2024-09-03 2024-08-30 0.040 1,162,550 +0 0.22% 46,502
2024-09-02 2024-08-29 0.042 1,162,550 +0 0.22% 48,827
2024-08-30 2024-08-28 0.042 1,162,550 +0 0.22% 48,827
2024-08-29 2024-08-27 0.042 1,162,550 +0 0.22% 48,827
2024-08-28 2024-08-26 0.042 1,162,550 +0 0.22% 48,827
2024-08-27 2024-08-23 0.042 1,162,550 +0 0.22% 48,827
2024-08-26 2024-08-22 0.042 1,162,550 +0 0.22% 48,827
2024-08-23 2024-08-21 0.042 1,162,550 +0 0.22% 48,827
2024-08-22 2024-08-20 0.042 1,162,550 +0 0.22% 48,827
2024-08-21 2024-08-19 0.042 1,162,550 +0 0.22% 48,827
2024-08-20 2024-08-16 0.042 1,162,550 +0 0.22% 48,827
2024-08-19 2024-08-15 0.042 1,162,550 +0 0.22% 48,827
2024-08-16 2024-08-14 0.042 1,162,550 +0 0.22% 48,827
2024-08-15 2024-08-13 0.042 1,162,550 +0 0.22% 48,827
2024-08-14 2024-08-12 0.043 1,162,550 +0 0.22% 49,990
2024-08-13 2024-08-09 0.060 1,162,550 +0 0.22% 69,753
2024-08-12 2024-08-08 0.060 1,162,550 +0 0.22% 69,753
2024-08-09 2024-08-07 0.060 1,162,550 +0 0.22% 69,753
2024-08-08 2024-08-06 0.060 1,162,550 +0 0.22% 69,753
2024-08-07 2024-08-05 0.060 1,162,550 +0 0.22% 69,753
2024-08-06 2024-08-02 0.070 1,162,550 +0 0.22% 81,379
2024-08-05 2024-08-01 0.070 1,162,550 +0 0.22% 81,379
2024-08-02 2024-07-31 0.070 1,162,550 +0 0.22% 81,379
2024-08-01 2024-07-30 0.070 1,162,550 +0 0.22% 81,379
2024-07-31 2024-07-29 0.070 1,162,550 +0 0.22% 81,379
2024-07-30 2024-07-26 0.070 1,162,550 +0 0.22% 81,379
2024-07-29 2024-07-25 0.067 1,162,550 +0 0.22% 77,891
2024-07-26 2024-07-24 0.067 1,162,550 +0 0.22% 77,891
2024-07-25 2024-07-23 0.067 1,162,550 +0 0.22% 77,891
2024-07-24 2024-07-22 0.067 1,162,550 +0 0.22% 77,891
2024-07-23 2024-07-19 0.067 1,162,550 +0 0.22% 77,891
2024-07-22 2024-07-18 0.070 1,162,550 +0 0.22% 81,379
2024-07-19 2024-07-17 0.070 1,162,550 +0 0.22% 81,379
2024-07-18 2024-07-16 0.070 1,162,550 +0 0.22% 81,379
2024-07-17 2024-07-15 0.069 1,162,550 +0 0.22% 80,216
2024-07-16 2024-07-12 0.069 1,162,550 +0 0.22% 80,216
2024-07-15 2024-07-11 0.069 1,162,550 +0 0.22% 80,216
2024-07-12 2024-07-10 0.072 1,162,550 +0 0.22% 83,704
2024-07-11 2024-07-09 0.072 1,162,550 +0 0.22% 83,704
2024-07-10 2024-07-08 0.069 1,162,550 +0 0.22% 80,216
2024-07-09 2024-07-05 0.069 1,162,550 +0 0.22% 80,216
2024-07-08 2024-07-04 0.069 1,162,550 +0 0.22% 80,216
2024-07-05 2024-07-03 0.081 1,162,550 +0 0.22% 94,167
2024-07-04 2024-07-02 0.067 1,162,550 +0 0.22% 77,891
2024-07-03 2024-06-28 0.065 1,162,550 +0 0.22% 75,566
2024-07-02 2024-06-27 0.065 1,162,550 +0 0.22% 75,566
2024-06-28 2024-06-26 0.070 1,162,550 +0 0.22% 81,379
2024-06-27 2024-06-25 0.070 1,162,550 +0 0.22% 81,379
2024-06-26 2024-06-24 0.077 1,162,550 +0 0.22% 89,516
2024-06-25 2024-06-21 0.077 1,162,550 +0 0.22% 89,516
2024-06-24 2024-06-20 0.073 1,162,550 +0 0.22% 84,866
2024-06-21 2024-06-19 0.073 1,162,550 +0 0.22% 84,866
2024-06-20 2024-06-18 0.073 1,162,550 +0 0.22% 84,866
2024-06-19 2024-06-17 0.077 1,162,550 +0 0.22% 89,516
2024-06-18 2024-06-14 0.079 1,162,550 +0 0.22% 91,841
2024-06-17 2024-06-13 0.069 1,162,550 +0 0.22% 80,216
2024-06-14 2024-06-12 0.065 1,162,550 +0 0.22% 75,566
2024-06-13 2024-06-11 0.065 1,162,550 +0 0.22% 75,566
2024-06-12 2024-06-07 0.065 1,162,550 +0 0.22% 75,566
2024-06-11 2024-06-06 0.065 1,162,550 +0 0.22% 75,566
2024-06-07 2024-06-05 0.065 1,162,550 +0 0.22% 75,566
2024-06-06 2024-06-04 0.065 1,162,550 +0 0.22% 75,566
2024-06-05 2024-06-03 0.065 1,162,550 +0 0.22% 75,566
2024-06-04 2024-05-31 0.067 1,162,550 +0 0.22% 77,891
2024-06-03 2024-05-30 0.067 1,162,550 +0 0.22% 77,891
2024-05-31 2024-05-29 0.074 1,162,550 +0 0.22% 86,029
2024-05-30 2024-05-28 0.072 1,162,550 +0 0.22% 83,704
2024-05-29 2024-05-27 0.072 1,162,550 +0 0.22% 83,704
2024-05-28 2024-05-24 0.073 1,162,550 +0 0.22% 84,866
2024-05-27 2024-05-23 0.073 1,162,550 +0 0.22% 84,866
2024-05-24 2024-05-22 0.072 1,162,550 +0 0.22% 83,704
2024-05-23 2024-05-21 0.063 1,162,550 +0 0.22% 73,241
2024-05-22 2024-05-20 0.063 1,162,550 +0 0.22% 73,241
2024-05-21 2024-05-17 0.063 1,162,550 +0 0.22% 73,241
2024-05-20 2024-05-16 0.063 1,162,550 +0 0.22% 73,241
2024-05-17 2024-05-14 0.071 1,162,550 +0 0.22% 82,541
2024-05-16 2024-05-13 0.079 1,162,550 +0 0.22% 91,841
2024-05-14 2024-05-10 0.070 1,162,550 +0 0.22% 81,379
2024-05-13 2024-05-09 0.078 1,162,550 +0 0.22% 90,679
2024-05-10 2024-05-08 0.070 1,162,550 +0 0.22% 81,379
2024-05-09 2024-05-07 0.080 1,162,550 +0 0.22% 93,004
2024-05-08 2024-05-06 0.078 1,162,550 +0 0.22% 90,679
2024-05-07 2024-05-03 0.078 1,162,550 +0 0.22% 90,679
2024-05-06 2024-05-02 0.078 1,162,550 +0 0.22% 90,679
2024-05-03 2024-04-30 0.078 1,162,550 +0 0.22% 90,679
2024-05-02 2024-04-29 0.070 1,162,550 +0 0.22% 81,379
2024-04-30 2024-04-26 0.076 1,162,550 +0 0.22% 88,354
2024-04-29 2024-04-25 0.076 1,162,550 +0 0.22% 88,354
2024-04-26 2024-04-24 0.076 1,162,550 +0 0.22% 88,354
2024-04-25 2024-04-23 0.076 1,162,550 +0 0.22% 88,354
2024-04-24 2024-04-22 0.076 1,162,550 +0 0.22% 88,354
2024-04-23 2024-04-19 0.076 1,162,550 +0 0.22% 88,354
2024-04-22 2024-04-18 0.076 1,162,550 +0 0.22% 88,354
2024-04-19 2024-04-17 0.076 1,162,550 +0 0.22% 88,354
2024-04-18 2024-04-16 0.076 1,162,550 +0 0.22% 88,354
2024-04-17 2024-04-15 0.074 1,162,550 +0 0.22% 86,029
2024-04-16 2024-04-12 0.071 1,162,550 +0 0.22% 82,541
2024-04-15 2024-04-11 0.079 1,162,550 +0 0.22% 91,841
2024-04-12 2024-04-10 0.081 1,162,550 +0 0.22% 94,167
2024-04-11 2024-04-09 0.077 1,162,550 +0 0.22% 89,516
2024-04-10 2024-04-08 0.064 1,162,550 +0 0.22% 74,403
2024-04-09 2024-04-05 0.063 1,162,550 +0 0.22% 73,241
2024-04-08 2024-04-03 0.063 1,162,550 +0 0.22% 73,241
2024-04-05 2024-04-02 0.070 1,162,550 +0 0.22% 81,379
2024-04-03 2024-03-28 0.070 1,162,550 +0 0.22% 81,379
2024-04-02 2024-03-27 0.070 1,162,550 +0 0.22% 81,379
2024-03-28 2024-03-26 0.063 1,162,550 +0 0.22% 73,241
2024-03-27 2024-03-25 0.063 1,162,550 +0 0.22% 73,241
2024-03-26 2024-03-22 0.063 1,162,550 +0 0.22% 73,241
2024-03-25 2024-03-21 0.067 1,162,550 +0 0.22% 77,891
2024-03-22 2024-03-20 0.067 1,162,550 +0 0.22% 77,891
2024-03-21 2024-03-19 0.067 1,162,550 +0 0.22% 77,891
2024-03-20 2024-03-18 0.071 1,162,550 +0 0.22% 82,541
2024-03-19 2024-03-15 0.068 1,162,550 +0 0.22% 79,053
2024-03-18 2024-03-14 0.076 1,162,550 +0 0.22% 88,354
2024-03-15 2024-03-13 0.076 1,162,550 +0 0.22% 88,354
2024-03-14 2024-03-12 0.076 1,162,550 +0 0.22% 88,354
2024-03-13 2024-03-11 0.076 1,162,550 +0 0.22% 88,354
2024-03-12 2024-03-08 0.063 1,162,550 +0 0.22% 73,241
2024-03-11 2024-03-07 0.063 1,162,550 +0 0.22% 73,241
2024-03-08 2024-03-06 0.063 1,162,550 +0 0.22% 73,241
2024-03-07 2024-03-05 0.065 1,162,550 +0 0.22% 75,566
2024-03-06 2024-03-04 0.077 1,162,550 +0 0.22% 89,516
2024-03-05 2024-03-01 0.076 1,162,550 +0 0.22% 88,354
2024-03-04 2024-02-29 0.072 1,162,550 +0 0.22% 83,704
2024-03-01 2024-02-28 0.072 1,162,550 +0 0.22% 83,704
2024-02-29 2024-02-27 0.069 1,162,550 +0 0.22% 80,216
2024-02-28 2024-02-26 0.069 1,162,550 +0 0.22% 80,216
2024-02-27 2024-02-23 0.074 1,162,550 +0 0.22% 86,029
2024-02-26 2024-02-22 0.074 1,162,550 +0 0.22% 86,029
2024-02-23 2024-02-21 0.084 1,162,550 +0 0.22% 97,654
2024-02-22 2024-02-20 0.071 1,162,550 +0 0.22% 82,541
2024-02-21 2024-02-19 0.071 1,162,550 +0 0.22% 82,541
2024-02-20 2024-02-16 0.075 1,162,550 +0 0.22% 87,191
2024-02-19 2024-02-15 0.073 1,162,550 +0 0.22% 84,866
2024-02-16 2024-02-14 0.071 1,162,550 +0 0.22% 82,541
2024-02-15 2024-02-09 0.066 1,162,550 +0 0.22% 76,728
2024-02-14 2024-02-07 0.066 1,162,550 +0 0.22% 76,728
2024-02-08 2024-02-06 0.064 1,162,550 +0 0.22% 74,403
2024-02-07 2024-02-05 0.065 1,162,550 +0 0.22% 75,566
2024-02-06 2024-02-02 0.065 1,162,550 +0 0.22% 75,566
2024-02-05 2024-02-01 0.063 1,162,550 +0 0.22% 73,241
2024-02-02 2024-01-31 0.072 1,162,550 +0 0.22% 83,704
2024-02-01 2024-01-30 0.072 1,162,550 +0 0.22% 83,704
2024-01-31 2024-01-29 0.067 1,162,550 +0 0.22% 77,891
2024-01-30 2024-01-26 0.063 1,162,550 +0 0.22% 73,241
2024-01-29 2024-01-25 0.065 1,162,550 +0 0.22% 75,566
2024-01-26 2024-01-24 0.073 1,162,550 +0 0.22% 84,866
2024-01-25 2024-01-23 0.068 1,162,550 +0 0.22% 79,053
2024-01-24 2024-01-22 0.060 1,162,550 +0 0.22% 69,753
2024-01-23 2024-01-19 0.064 1,162,550 +0 0.22% 74,403
2024-01-22 2024-01-18 0.069 1,162,550 +0 0.22% 80,216
2024-01-19 2024-01-17 0.073 1,162,550 +0 0.22% 84,866
2024-01-18 2024-01-16 0.080 1,162,550 +0 0.22% 93,004
2024-01-17 2024-01-15 0.080 1,162,550 +0 0.22% 93,004
2024-01-16 2024-01-12 0.080 1,162,550 +0 0.22% 93,004
2024-01-15 2024-01-11 0.080 1,162,550 +0 0.22% 93,004
2024-01-12 2024-01-10 0.080 1,162,550 +0 0.22% 93,004
2024-01-11 2024-01-09 0.080 1,162,550 +0 0.22% 93,004
2024-01-10 2024-01-08 0.070 1,162,550 +0 0.22% 81,379
2024-01-09 2024-01-05 0.070 1,162,550 +0 0.22% 81,379
2024-01-08 2024-01-04 0.070 1,162,550 +0 0.22% 81,379
2024-01-05 2024-01-03 0.074 1,162,550 +0 0.22% 86,029
2024-01-04 2024-01-02 0.074 1,162,550 +0 0.22% 86,029
2024-01-03 2023-12-29 0.074 1,162,550 +0 0.22% 86,029
2024-01-02 2023-12-28 0.075 1,162,550 +0 0.22% 87,191
2023-12-29 2023-12-27 0.075 1,162,550 +0 0.22% 87,191
2023-12-28 2023-12-22 0.076 1,162,550 +0 0.22% 88,354
2023-12-27 2023-12-21 0.067 1,162,550 +0 0.22% 77,891
2023-12-22 2023-12-20 0.067 1,162,550 +0 0.22% 77,891
2023-12-21 2023-12-19 0.068 1,162,550 +0 0.22% 79,053
2023-12-20 2023-12-18 0.068 1,162,550 +0 0.22% 79,053
2023-12-19 2023-12-15 0.067 1,162,550 +0 0.22% 77,891
2023-12-18 2023-12-14 0.070 1,162,550 +0 0.22% 81,379
2023-12-15 2023-12-13 0.073 1,162,550 +0 0.22% 84,866
2023-12-14 2023-12-12 0.077 1,162,550 +0 0.22% 89,516
2023-12-13 2023-12-11 0.077 1,162,550 +0 0.22% 89,516
2023-12-12 2023-12-08 0.077 1,162,550 +0 0.22% 89,516
2023-12-11 2023-12-07 0.079 1,162,550 +0 0.22% 91,841
2023-12-08 2023-12-06 0.075 1,162,550 +0 0.22% 87,191
2023-12-07 2023-12-05 0.075 1,162,550 +0 0.22% 87,191
2023-12-06 2023-12-04 0.075 1,162,550 +0 0.22% 87,191
2023-12-05 2023-12-01 0.075 1,162,550 +0 0.22% 87,191
2023-12-04 2023-11-30 0.079 1,162,550 +0 0.22% 91,841
2023-12-01 2023-11-29 0.079 1,162,550 +0 0.22% 91,841
2023-11-30 2023-11-28 0.079 1,162,550 +0 0.22% 91,841
2023-11-29 2023-11-27 0.076 1,162,550 +0 0.22% 88,354
2023-11-28 2023-11-24 0.076 1,162,550 +0 0.22% 88,354
2023-11-27 2023-11-23 0.076 1,162,550 +0 0.22% 88,354
2023-11-24 2023-11-22 0.076 1,162,550 +0 0.22% 88,354
2023-11-23 2023-11-21 0.072 1,162,550 +0 0.22% 83,704
2023-11-22 2023-11-20 0.063 1,162,550 +0 0.22% 73,241
2023-11-21 2023-11-17 0.063 1,162,550 +0 0.22% 73,241
2023-11-20 2023-11-16 0.065 1,162,550 +0 0.22% 75,566
2023-11-17 2023-11-15 0.058 1,162,550 +0 0.22% 67,428
2023-11-16 2023-11-14 0.060 1,162,550 +0 0.22% 69,753
2023-11-15 2023-11-13 0.060 1,162,550 +0 0.22% 69,753
2023-11-14 2023-11-10 0.057 1,162,550 +0 0.22% 66,265
2023-11-13 2023-11-09 0.066 1,162,550 +0 0.22% 76,728
2023-11-10 2023-11-08 0.066 1,162,550 +0 0.22% 76,728
2023-11-09 2023-11-07 0.058 1,162,550 +0 0.22% 67,428
2023-11-08 2023-11-06 0.065 1,162,550 +0 0.22% 75,566
2023-11-07 2023-11-03 0.065 1,162,550 +0 0.22% 75,566
2023-11-06 2023-11-02 0.061 1,162,550 +0 0.22% 70,916
2023-11-03 2023-11-01 0.061 1,162,550 +0 0.22% 70,916
2023-11-02 2023-10-31 0.061 1,162,550 +0 0.22% 70,916
2023-11-01 2023-10-30 0.060 1,162,550 +0 0.22% 69,753
2023-10-31 2023-10-27 0.056 1,162,550 +0 0.22% 65,103
2023-10-30 2023-10-26 0.056 1,162,550 +0 0.22% 65,103
2023-10-27 2023-10-25 0.058 1,162,550 +0 0.22% 67,428
2023-10-26 2023-10-24 0.066 1,162,550 +0 0.22% 76,728
2023-10-25 2023-10-20 0.067 1,162,550 +0 0.22% 77,891
2023-10-24 2023-10-19 0.058 1,162,550 +0 0.22% 67,428
2023-10-20 2023-10-18 0.058 1,162,550 +0 0.22% 67,428
2023-10-19 2023-10-17 0.066 1,162,550 +0 0.22% 76,728
2023-10-18 2023-10-16 0.066 1,162,550 +0 0.22% 76,728
2023-10-17 2023-10-13 0.066 1,162,550 +0 0.22% 76,728
2023-10-16 2023-10-12 0.060 1,162,550 +0 0.22% 69,753
2023-10-13 2023-10-11 0.056 1,162,550 +0 0.22% 65,103
2023-10-12 2023-10-10 0.060 1,162,550 +0 0.22% 69,753
2023-10-11 2023-10-09 0.060 1,162,550 +0 0.22% 69,753
2023-10-10 2023-10-06 0.060 1,162,550 +0 0.22% 69,753
2023-10-09 2023-10-05 0.069 1,162,550 +0 0.22% 80,216
2023-10-06 2023-10-04 0.069 1,162,550 +0 0.22% 80,216
2023-10-05 2023-10-03 0.069 1,162,550 +0 0.22% 80,216
2023-10-04 2023-09-29 0.068 1,162,550 +0 0.22% 79,053
2023-10-03 2023-09-28 0.056 1,162,550 +0 0.22% 65,103
2023-09-29 2023-09-27 0.052 1,162,550 +0 0.22% 60,453
2023-09-28 2023-09-26 0.052 1,162,550 +0 0.22% 60,453
2023-09-27 2023-09-25 0.046 1,162,550 +0 0.22% 53,477
2023-09-26 2023-09-22 0.046 1,162,550 +0 0.22% 53,477
2023-09-25 2023-09-21 0.046 1,162,550 +0 0.22% 53,477
2023-09-22 2023-09-20 0.054 1,162,550 +0 0.22% 62,778
2023-09-21 2023-09-19 0.054 1,162,550 +0 0.22% 62,778
2023-09-20 2023-09-18 0.053 1,162,550 +0 0.22% 61,615
2023-09-19 2023-09-15 0.049 1,162,550 +0 0.22% 56,965
2023-09-18 2023-09-14 0.049 1,162,550 +0 0.22% 56,965
2023-09-15 2023-09-13 0.049 1,162,550 +0 0.22% 56,965
2023-09-14 2023-09-12 0.049 1,162,550 +0 0.22% 56,965
2023-09-13 2023-09-11 0.049 1,162,550 +0 0.22% 56,965
2023-09-12 2023-09-07 0.053 1,162,550 +0 0.22% 61,615
2023-09-11 2023-09-06 0.061 1,162,550 +0 0.22% 70,916
2023-09-07 2023-09-05 0.061 1,162,550 +0 0.22% 70,916
2023-09-06 2023-09-04 0.055 1,162,550 +0 0.22% 63,940
2023-09-05 2023-08-31 0.062 1,162,550 +0 0.22% 72,078
2023-09-04 2023-08-30 0.062 1,162,550 +0 0.22% 72,078
2023-08-31 2023-08-29 0.062 1,162,550 +0 0.22% 72,078
2023-08-30 2023-08-28 0.050 1,162,550 +0 0.22% 58,128
2023-08-29 2023-08-25 0.056 1,162,550 +0 0.22% 65,103
2023-08-28 2023-08-24 0.067 1,162,550 +0 0.22% 77,891
2023-08-25 2023-08-23 0.065 1,162,550 +0 0.22% 75,566
2023-08-24 2023-08-22 0.065 1,162,550 +0 0.22% 75,566
2023-08-23 2023-08-21 0.056 1,162,550 +0 0.22% 65,103
2023-08-22 2023-08-18 0.050 1,162,550 +0 0.22% 58,128
2023-08-21 2023-08-17 0.049 1,162,550 +0 0.22% 56,965
2023-08-18 2023-08-16 0.049 1,162,550 +0 0.22% 56,965
2023-08-17 2023-08-15 0.049 1,162,550 +0 0.22% 56,965
2023-08-16 2023-08-14 0.049 1,162,550 +0 0.22% 56,965
2023-08-15 2023-08-11 0.049 1,162,550 +0 0.22% 56,965
2023-08-14 2023-08-10 0.049 1,162,550 +0 0.22% 56,965
2023-08-11 2023-08-09 0.056 1,162,550 +0 0.22% 65,103
2023-08-10 2023-08-08 0.047 1,162,550 +0 0.22% 54,640
2023-08-09 2023-08-07 0.047 1,162,550 +0 0.22% 54,640
2023-08-08 2023-08-04 0.050 1,162,550 +0 0.22% 58,128
2023-08-07 2023-08-03 0.053 1,162,550 +0 0.22% 61,615
2023-08-04 2023-08-02 0.053 1,162,550 +0 0.22% 61,615
2023-08-03 2023-08-01 0.053 1,162,550 +0 0.22% 61,615
2023-08-02 2023-07-31 0.053 1,162,550 +0 0.22% 61,615
2023-08-01 2023-07-28 0.053 1,162,550 +0 0.22% 61,615
2023-07-31 2023-07-27 0.053 1,162,550 +0 0.22% 61,615
2023-07-28 2023-07-26 0.053 1,162,550 +0 0.22% 61,615
2023-07-27 2023-07-25 0.053 1,162,550 +0 0.22% 61,615
2023-07-26 2023-07-24 0.053 1,162,550 +0 0.22% 61,615
2023-07-25 2023-07-21 0.053 1,162,550 +0 0.22% 61,615
2023-07-24 2023-07-20 0.053 1,162,550 +0 0.22% 61,615
2023-07-21 2023-07-19 0.058 1,162,550 +0 0.22% 67,428
2023-07-20 2023-07-18 0.058 1,162,550 +0 0.22% 67,428
2023-07-19 2023-07-14 0.058 1,162,550 +0 0.22% 67,428
2023-07-18 2023-07-13 0.058 1,162,550 +0 0.22% 67,428
2023-07-14 2023-07-12 0.063 1,162,550 +0 0.22% 73,241
2023-07-13 2023-07-11 0.063 1,162,550 +0 0.22% 73,241
2023-07-12 2023-07-10 0.058 1,162,550 +0 0.22% 67,428
2023-07-11 2023-07-07 0.058 1,162,550 +0 0.22% 67,428
2023-07-10 2023-07-06 0.058 1,162,550 +0 0.22% 67,428
2023-07-07 2023-07-05 0.061 1,162,550 +0 0.22% 70,916
2023-07-06 2023-07-04 0.061 1,162,550 +0 0.22% 70,916
2023-07-05 2023-07-03 0.061 1,162,550 +0 0.22% 70,916
2023-07-04 2023-06-30 0.061 1,162,550 +0 0.22% 70,916
2023-07-03 2023-06-29 0.061 1,162,550 +0 0.22% 70,916
2023-06-30 2023-06-28 0.067 1,162,550 +0 0.22% 77,891
2023-06-29 2023-06-27 0.058 1,162,550 +0 0.22% 67,428
2023-06-28 2023-06-26 0.057 1,162,550 +0 0.22% 66,265
2023-06-27 2023-06-23 0.057 1,162,550 +0 0.22% 66,265
2023-06-26 2023-06-21 0.057 1,162,550 +0 0.22% 66,265
2023-06-23 2023-06-20 0.057 1,162,550 +0 0.22% 66,265
2023-06-21 2023-06-19 0.060 1,162,550 +0 0.22% 69,753
2023-06-20 2023-06-16 0.059 1,162,550 +0 0.22% 68,590
2023-06-19 2023-06-15 0.059 1,162,550 +0 0.22% 68,590
2023-06-16 2023-06-14 0.065 1,162,550 +0 0.22% 75,566
2023-06-15 2023-06-13 0.065 1,162,550 +0 0.22% 75,566
2023-06-14 2023-06-12 0.065 1,162,550 +0 0.22% 75,566
2023-06-13 2023-06-09 0.065 1,162,550 +0 0.22% 75,566
2023-06-12 2023-06-08 0.065 1,162,550 +0 0.22% 75,566
2023-06-09 2023-06-07 0.065 1,162,550 +0 0.22% 75,566
2023-06-08 2023-06-06 0.065 1,162,550 +0 0.22% 75,566
2023-06-07 2023-06-05 0.065 1,162,550 +0 0.22% 75,566
2023-06-06 2023-06-02 0.065 1,162,550 +0 0.22% 75,566
2023-06-05 2023-06-01 0.065 1,162,550 +0 0.22% 75,566
2023-06-02 2023-05-31 0.065 1,162,550 +0 0.22% 75,566
2023-06-01 2023-05-30 0.065 1,162,550 +0 0.22% 75,566
2023-05-31 2023-05-29 0.065 1,162,550 +0 0.22% 75,566
2023-05-30 2023-05-25 0.065 1,162,550 +0 0.22% 75,566
2023-05-29 2023-05-24 0.065 1,162,550 +0 0.22% 75,566
2023-05-25 2023-05-23 0.065 1,162,550 +0 0.22% 75,566
2023-05-24 2023-05-22 0.065 1,162,550 +0 0.22% 75,566
2023-05-23 2023-05-19 0.065 1,162,550 +0 0.22% 75,566
2023-05-22 2023-05-18 0.065 1,162,550 +0 0.22% 75,566
2023-05-19 2023-05-17 0.065 1,162,550 +0 0.22% 75,566
2023-05-18 2023-05-16 0.065 1,162,550 +0 0.22% 75,566
2023-05-17 2023-05-15 0.065 1,162,550 +0 0.22% 75,566
2023-05-16 2023-05-12 0.065 1,162,550 +0 0.22% 75,566
2023-05-15 2023-05-11 0.065 1,162,550 +0 0.22% 75,566
2023-05-12 2023-05-10 0.063 1,162,550 +0 0.22% 73,241
2023-05-11 2023-05-09 0.063 1,162,550 +0 0.22% 73,241
2023-05-10 2023-05-08 0.058 1,162,550 +0 0.22% 67,428
2023-05-09 2023-05-05 0.071 1,162,550 +0 0.22% 82,541
2023-05-08 2023-05-04 0.071 1,162,550 +0 0.22% 82,541
2023-05-05 2023-05-03 0.062 1,162,550 +0 0.22% 72,078
2023-05-04 2023-05-02 0.062 1,162,550 +0 0.22% 72,078
2023-05-03 2023-04-28 0.063 1,162,550 +0 0.22% 73,241
2023-05-02 2023-04-27 0.066 1,162,550 +0 0.22% 76,728
2023-04-28 2023-04-26 0.070 1,162,550 +0 0.22% 81,379
2023-04-27 2023-04-25 0.070 1,162,550 +0 0.22% 81,379
2023-04-26 2023-04-24 0.070 1,162,550 +0 0.22% 81,379
2023-04-25 2023-04-21 0.068 1,162,550 +0 0.22% 79,053
2023-04-24 2023-04-20 0.068 1,162,550 +0 0.22% 79,053
2023-04-21 2023-04-19 0.070 1,162,550 +0 0.22% 81,379
2023-04-20 2023-04-18 0.070 1,162,550 +0 0.22% 81,379
2023-04-19 2023-04-17 0.072 1,162,550 +0 0.22% 83,704
2023-04-18 2023-04-14 0.078 1,162,550 +0 0.22% 90,679
2023-04-17 2023-04-13 0.078 1,162,550 +0 0.22% 90,679
2023-04-14 2023-04-12 0.071 1,162,550 +0 0.22% 82,541
2023-04-13 2023-04-11 0.074 1,162,550 +0 0.22% 86,029
2023-04-12 2023-04-06 0.079 1,162,550 +0 0.22% 91,841
2023-04-11 2023-04-04 0.071 1,162,550 +0 0.22% 82,541
2023-04-06 2023-04-03 0.071 1,162,550 +0 0.22% 82,541
2023-04-04 2023-03-31 0.080 1,162,550 +0 0.22% 93,004
2023-04-03 2023-03-30 0.077 1,162,550 +0 0.22% 89,516
2023-03-31 2023-03-29 0.077 1,162,550 +0 0.22% 89,516
2023-03-30 2023-03-28 0.071 1,162,550 +0 0.22% 82,541
2023-03-29 2023-03-27 0.072 1,162,550 +0 0.22% 83,704
2023-03-28 2023-03-24 0.072 1,162,550 +0 0.22% 83,704
2023-03-27 2023-03-23 0.072 1,162,550 +0 0.22% 83,704
2023-03-24 2023-03-22 0.074 1,162,550 +0 0.22% 86,029
2023-03-23 2023-03-21 0.082 1,162,550 +0 0.22% 95,329
2023-03-22 2023-03-20 0.085 1,162,550 +0 0.22% 98,817
2023-03-21 2023-03-17 0.079 1,162,550 +0 0.22% 91,841
2023-03-20 2023-03-16 0.084 1,162,550 +0 0.22% 97,654
2023-03-17 2023-03-15 0.075 1,162,550 +0 0.22% 87,191
2023-03-16 2023-03-14 0.075 1,162,550 +0 0.22% 87,191
2023-03-15 2023-03-13 0.075 1,162,550 +0 0.22% 87,191
2023-03-14 2023-03-10 0.075 1,162,550 +0 0.22% 87,191
2023-03-13 2023-03-09 0.077 1,162,550 +0 0.22% 89,516
2023-03-10 2023-03-08 0.077 1,162,550 +0 0.22% 89,516
2023-03-09 2023-03-07 0.073 1,162,550 +0 0.22% 84,866
2023-03-08 2023-03-06 0.080 1,162,550 +0 0.22% 93,004
2023-03-07 2023-03-03 0.077 1,162,550 +0 0.22% 89,516
2023-03-06 2023-03-02 0.071 1,162,550 +0 0.22% 82,541
2023-03-03 2023-03-01 0.071 1,162,550 +0 0.22% 82,541
2023-03-02 2023-02-28 0.064 1,162,550 +0 0.22% 74,403
2023-03-01 2023-02-27 0.064 1,162,550 +0 0.22% 74,403
2023-02-28 2023-02-24 0.072 1,162,550 +0 0.22% 83,704
2023-02-27 2023-02-23 0.075 1,162,550 +0 0.22% 87,191
2023-02-24 2023-02-22 0.075 1,162,550 +0 0.22% 87,191
2023-02-23 2023-02-21 0.072 1,162,550 +0 0.22% 83,704
2023-02-22 2023-02-20 0.072 1,162,550 +0 0.22% 83,704
2023-02-21 2023-02-17 0.072 1,162,550 +0 0.22% 83,704
2023-02-20 2023-02-16 0.072 1,162,550 +0 0.22% 83,704
2023-02-17 2023-02-15 0.071 1,162,550 +0 0.22% 82,541
2023-02-16 2023-02-14 0.070 1,162,550 +0 0.22% 81,379
2023-02-15 2023-02-13 0.070 1,162,550 +0 0.22% 81,379
2023-02-14 2023-02-10 0.067 1,162,550 +0 0.22% 77,891
2023-02-13 2023-02-09 0.071 1,162,550 +0 0.22% 82,541
2023-02-10 2023-02-08 0.068 1,162,550 +0 0.22% 79,053
2023-02-09 2023-02-07 0.071 1,162,550 +0 0.22% 82,541
2023-02-08 2023-02-06 0.071 1,162,550 +0 0.22% 82,541
2023-02-07 2023-02-03 0.074 1,162,550 +0 0.22% 86,029
2023-02-06 2023-02-02 0.074 1,162,550 +0 0.22% 86,029
2023-02-03 2023-02-01 0.074 1,162,550 +0 0.22% 86,029
2023-02-02 2023-01-31 0.077 1,162,550 +0 0.22% 89,516
2023-02-01 2023-01-30 0.070 1,162,550 +0 0.22% 81,379
2023-01-31 2023-01-27 0.077 1,162,550 +0 0.22% 89,516
2023-01-30 2023-01-26 0.078 1,162,550 +0 0.22% 90,679
2023-01-27 2023-01-20 0.073 1,162,550 +0 0.22% 84,866
2023-01-26 2023-01-19 0.073 1,162,550 +0 0.22% 84,866
2023-01-20 2023-01-18 0.075 1,162,550 +0 0.22% 87,191
2023-01-19 2023-01-17 0.070 1,162,550 +0 0.22% 81,379
2023-01-18 2023-01-16 0.083 1,162,550 +0 0.22% 96,492
2023-01-17 2023-01-13 0.078 1,162,550 +0 0.22% 90,679
2023-01-16 2023-01-12 0.080 1,162,550 +0 0.22% 93,004
2023-01-13 2023-01-11 0.067 1,162,550 +0 0.22% 77,891
2023-01-12 2023-01-10 0.066 1,162,550 +0 0.22% 76,728
2023-01-11 2023-01-09 0.069 1,162,550 +0 0.22% 80,216
2023-01-10 2023-01-06 0.069 1,162,550 +0 0.22% 80,216
2023-01-09 2023-01-05 0.069 1,162,550 +0 0.22% 80,216
2023-01-06 2023-01-04 0.066 1,162,550 +0 0.22% 76,728
2023-01-05 2023-01-03 0.066 1,162,550 +0 0.22% 76,728
2023-01-04 2022-12-30 0.066 1,162,550 +0 0.22% 76,728
2023-01-03 2022-12-29 0.066 1,162,550 +0 0.22% 76,728
2022-12-30 2022-12-28 0.066 1,162,550 +0 0.22% 76,728
2022-12-29 2022-12-23 0.066 1,162,550 +0 0.22% 76,728
2022-12-28 2022-12-22 0.070 1,162,550 +0 0.22% 81,379
2022-12-23 2022-12-21 0.083 1,162,550 +0 0.22% 96,492
2022-12-22 2022-12-20 0.086 1,162,550 +0 0.22% 99,979
2022-12-21 2022-12-19 0.090 1,162,550 +0 0.22% 104,630
2022-12-20 2022-12-16 0.085 1,162,550 +0 0.22% 98,817
2022-12-19 2022-12-15 0.085 1,162,550 +0 0.22% 98,817
2022-12-16 2022-12-14 0.085 1,162,550 +0 0.22% 98,817
2022-12-15 2022-12-13 0.085 1,162,550 +0 0.22% 98,817
2022-12-14 2022-12-12 0.084 1,162,550 +0 0.22% 97,654
2022-12-13 2022-12-09 0.084 1,162,550 +0 0.22% 97,654
2022-12-12 2022-12-08 0.081 1,162,550 +0 0.22% 94,167
2022-12-09 2022-12-07 0.081 1,162,550 +0 0.22% 94,167
2022-12-08 2022-12-06 0.081 1,162,550 +0 0.22% 94,167
2022-12-07 2022-12-05 0.081 1,162,550 +0 0.22% 94,167
2022-12-06 2022-12-02 0.079 1,162,550 +0 0.22% 91,841
2022-12-05 2022-12-01 0.079 1,162,550 +0 0.22% 91,841
2022-12-02 2022-11-30 0.070 1,162,550 +0 0.22% 81,379
2022-12-01 2022-11-29 0.064 1,162,550 +0 0.22% 74,403
2022-11-30 2022-11-28 0.064 1,162,550 +0 0.22% 74,403
2022-11-29 2022-11-25 0.064 1,162,550 +0 0.22% 74,403
2022-11-28 2022-11-24 0.065 1,162,550 +0 0.22% 75,566
2022-11-25 2022-11-23 0.065 1,162,550 +0 0.22% 75,566
2022-11-24 2022-11-22 0.065 1,162,550 +0 0.22% 75,566
2022-11-23 2022-11-21 0.073 1,162,550 +0 0.22% 84,866
2022-11-22 2022-11-18 0.073 1,162,550 +0 0.22% 84,866
2022-11-21 2022-11-17 0.073 1,162,550 +0 0.22% 84,866
2022-11-18 2022-11-16 0.073 1,162,550 +0 0.22% 84,866
2022-11-17 2022-11-15 0.065 1,162,550 +0 0.22% 75,566
2022-11-16 2022-11-14 0.065 1,162,550 +0 0.22% 75,566
2022-11-15 2022-11-11 0.070 1,162,550 +0 0.22% 81,379
2022-11-14 2022-11-10 0.072 1,162,550 +0 0.22% 83,704
2022-11-11 2022-11-09 0.072 1,162,550 +0 0.22% 83,704
2022-11-10 2022-11-08 0.072 1,162,550 +0 0.22% 83,704
2022-11-09 2022-11-07 0.072 1,162,550 +0 0.22% 83,704
2022-11-08 2022-11-04 0.066 1,162,550 +0 0.22% 76,728
2022-11-07 2022-11-03 0.063 1,162,550 +0 0.22% 73,241
2022-11-04 2022-11-02 0.073 1,162,550 +0 0.22% 84,866
2022-11-03 2022-11-01 0.061 1,162,550 +0 0.22% 70,916
2022-11-02 2022-10-31 0.070 1,162,550 +0 0.22% 81,379
2022-11-01 2022-10-28 0.070 1,162,550 +0 0.22% 81,379
2022-10-31 2022-10-27 0.062 1,162,550 +0 0.22% 72,078
2022-10-28 2022-10-26 0.072 1,162,550 +0 0.22% 83,704
2022-10-27 2022-10-25 0.074 1,162,550 +0 0.22% 86,029
2022-10-26 2022-10-24 0.074 1,162,550 +0 0.22% 86,029
2022-10-25 2022-10-21 0.074 1,162,550 +0 0.22% 86,029
2022-10-24 2022-10-20 0.076 1,162,550 +0 0.22% 88,354
2022-10-21 2022-10-19 0.076 1,162,550 +0 0.22% 88,354
2022-10-20 2022-10-18 0.076 1,162,550 +0 0.22% 88,354
2022-10-19 2022-10-17 0.067 1,162,550 +0 0.22% 77,891
2022-10-18 2022-10-14 0.067 1,162,550 +0 0.22% 77,891
2022-10-17 2022-10-13 0.067 1,162,550 +0 0.22% 77,891
2022-10-14 2022-10-12 0.067 1,162,550 +0 0.22% 77,891
2022-10-13 2022-10-11 0.074 1,162,550 +0 0.22% 86,029
2022-10-12 2022-10-10 0.074 1,162,550 +0 0.22% 86,029
2022-10-11 2022-10-07 0.074 1,162,550 +0 0.22% 86,029
2022-10-10 2022-10-06 0.074 1,162,550 +0 0.22% 86,029
2022-10-07 2022-10-05 0.074 1,162,550 +0 0.22% 86,029
2022-10-06 2022-10-03 0.079 1,162,550 +0 0.22% 91,841
2022-10-05 2022-09-30 0.079 1,162,550 +0 0.22% 91,841
2022-10-03 2022-09-29 0.079 1,162,550 +0 0.22% 91,841
2022-09-30 2022-09-28 0.079 1,162,550 +0 0.22% 91,841
2022-09-29 2022-09-27 0.080 1,162,550 +0 0.22% 93,004
2022-09-28 2022-09-26 0.080 1,162,550 +0 0.22% 93,004
2022-09-27 2022-09-23 0.084 1,162,550 +0 0.22% 97,654
2022-09-26 2022-09-22 0.084 1,162,550 +0 0.22% 97,654
2022-09-23 2022-09-21 0.084 1,162,550 +0 0.22% 97,654
2022-09-22 2022-09-20 0.084 1,162,550 +0 0.22% 97,654
2022-09-21 2022-09-19 0.084 1,162,550 +0 0.22% 97,654
2022-09-20 2022-09-16 0.084 1,162,550 +0 0.22% 97,654
2022-09-19 2022-09-15 0.082 1,162,550 +0 0.22% 95,329
2022-09-16 2022-09-14 0.089 1,162,550 +0 0.22% 103,467
2022-09-15 2022-09-13 0.090 1,162,550 +0 0.22% 104,630
2022-09-14 2022-09-09 0.090 1,162,550 +0 0.22% 104,630
2022-09-13 2022-09-08 0.090 1,162,550 +0 0.22% 104,630
2022-09-09 2022-09-07 0.090 1,162,550 +0 0.22% 104,630
2022-09-08 2022-09-06 0.090 1,162,550 +0 0.22% 104,630
2022-09-07 2022-09-05 0.090 1,162,550 +0 0.22% 104,630
2022-09-06 2022-09-02 0.094 1,162,550 +0 0.22% 109,280
2022-09-05 2022-09-01 0.091 1,162,550 +0 0.22% 105,792
2022-09-02 2022-08-31 0.091 1,162,550 +0 0.22% 105,792
2022-09-01 2022-08-30 0.101 1,162,550 +0 0.22% 117,418
2022-08-31 2022-08-29 0.101 1,162,550 +0 0.22% 117,418
2022-08-30 2022-08-26 0.101 1,162,550 +0 0.22% 117,418
2022-08-29 2022-08-25 0.094 1,162,550 +0 0.22% 109,280
2022-08-26 2022-08-24 0.091 1,162,550 +0 0.22% 105,792
2022-08-25 2022-08-23 0.091 1,162,550 +0 0.22% 105,792
2022-08-24 2022-08-22 0.091 1,162,550 +0 0.22% 105,792
2022-08-23 2022-08-19 0.088 1,162,550 +0 0.22% 102,304
2022-08-22 2022-08-18 0.088 1,162,550 +0 0.22% 102,304
2022-08-19 2022-08-17 0.088 1,162,550 +0 0.22% 102,304
2022-08-18 2022-08-16 0.090 1,162,550 +0 0.22% 104,630
2022-08-17 2022-08-15 0.090 1,162,550 +0 0.22% 104,630
2022-08-16 2022-08-12 0.090 1,162,550 +0 0.22% 104,630
2022-08-15 2022-08-11 0.088 1,162,550 +0 0.22% 102,304
2022-08-12 2022-08-10 0.090 1,162,550 +0 0.22% 104,630
2022-08-11 2022-08-09 0.090 1,162,550 +0 0.22% 104,630
2022-08-10 2022-08-08 0.090 1,162,550 +0 0.22% 104,630
2022-08-09 2022-08-05 0.090 1,162,550 +0 0.22% 104,630
2022-08-08 2022-08-04 0.089 1,162,550 +0 0.22% 103,467
2022-08-05 2022-08-03 0.089 1,162,550 +0 0.22% 103,467
2022-08-04 2022-08-02 0.096 1,162,550 +0 0.22% 111,605
2022-08-03 2022-08-01 0.092 1,162,550 +0 0.22% 106,955
2022-08-02 2022-07-29 0.095 1,162,550 +0 0.22% 110,442
2022-08-01 2022-07-28 0.094 1,162,550 +0 0.22% 109,280
2022-07-29 2022-07-27 0.095 1,162,550 +0 0.22% 110,442
2022-07-28 2022-07-26 0.089 1,162,550 +0 0.22% 103,467
2022-07-27 2022-07-25 0.089 1,162,550 +0 0.22% 103,467
2022-07-26 2022-07-22 0.089 1,162,550 +0 0.22% 103,467
2022-07-25 2022-07-21 0.089 1,162,550 +0 0.22% 103,467
2022-07-22 2022-07-20 0.089 1,162,550 +0 0.22% 103,467
2022-07-21 2022-07-19 0.089 1,162,550 +0 0.22% 103,467
2022-07-20 2022-07-18 0.089 1,162,550 +0 0.22% 103,467
2022-07-19 2022-07-15 0.089 1,162,550 +0 0.22% 103,467
2022-07-18 2022-07-14 0.089 1,162,550 +0 0.22% 103,467
2022-07-15 2022-07-13 0.089 1,162,550 +0 0.22% 103,467
2022-07-14 2022-07-12 0.088 1,162,550 +0 0.22% 102,304
2022-07-13 2022-07-11 0.088 1,162,550 +0 0.22% 102,304
2022-07-12 2022-07-08 0.088 1,162,550 +0 0.22% 102,304
2022-07-11 2022-07-07 0.088 1,162,550 +0 0.22% 102,304
2022-07-08 2022-07-06 0.091 1,162,550 +0 0.22% 105,792
2022-07-07 2022-07-05 0.100 1,162,550 +0 0.22% 116,255
2022-07-06 2022-07-04 0.100 1,162,550 +0 0.22% 116,255
2022-07-05 2022-06-30 0.091 1,162,550 +0 0.22% 105,792
2022-07-04 2022-06-29 0.097 1,162,550 +0 0.22% 112,767
2022-06-30 2022-06-28 0.110 1,162,550 +0 0.22% 127,880
2022-06-29 2022-06-27 0.095 1,162,550 +0 0.22% 110,442
2022-06-28 2022-06-24 0.095 1,162,550 +0 0.22% 110,442
2022-06-27 2022-06-23 0.092 1,162,550 +0 0.22% 106,955
2022-06-24 2022-06-22 0.092 1,162,550 +0 0.22% 106,955
2022-06-23 2022-06-21 0.092 1,162,550 +0 0.22% 106,955
2022-06-22 2022-06-20 0.092 1,162,550 +0 0.22% 106,955
2022-06-21 2022-06-17 0.092 1,162,550 +0 0.22% 106,955
2022-06-20 2022-06-16 0.092 1,162,550 +0 0.22% 106,955
2022-06-17 2022-06-15 0.090 1,162,550 +0 0.22% 104,630
2022-06-16 2022-06-14 0.090 1,162,550 +0 0.22% 104,630
2022-06-15 2022-06-13 0.090 1,162,550 +0 0.22% 104,630
2022-06-14 2022-06-10 0.090 1,162,550 +0 0.22% 104,630
2022-06-13 2022-06-09 0.090 1,162,550 +0 0.22% 104,630
2022-06-10 2022-06-08 0.091 1,162,550 +0 0.22% 105,792
2022-06-09 2022-06-07 0.100 1,162,550 +0 0.22% 116,255
2022-06-08 2022-06-06 0.100 1,162,550 +0 0.22% 116,255
2022-06-07 2022-06-02 0.096 1,162,550 +0 0.22% 111,605
2022-06-06 2022-06-01 0.092 1,162,550 +0 0.22% 106,955
2022-06-02 2022-05-31 0.090 1,162,550 +0 0.22% 104,630
2022-06-01 2022-05-30 0.091 1,162,550 +0 0.22% 105,792
2022-05-31 2022-05-27 0.091 1,162,550 +0 0.22% 105,792
2022-05-30 2022-05-26 0.091 1,162,550 +0 0.22% 105,792
2022-05-27 2022-05-25 0.091 1,162,550 +0 0.22% 105,792
2022-05-26 2022-05-24 0.091 1,162,550 +0 0.22% 105,792
2022-05-25 2022-05-23 0.091 1,162,550 +0 0.22% 105,792
2022-05-24 2022-05-20 0.091 1,162,550 +0 0.22% 105,792
2022-05-23 2022-05-19 0.091 1,162,550 +0 0.22% 105,792
2022-05-20 2022-05-18 0.091 1,162,550 +0 0.22% 105,792
2022-05-19 2022-05-17 0.091 1,162,550 +0 0.22% 105,792
2022-05-18 2022-05-16 0.091 1,162,550 +0 0.22% 105,792
2022-05-17 2022-05-13 0.091 1,162,550 +0 0.22% 105,792
2022-05-16 2022-05-12 0.100 1,162,550 +0 0.22% 116,255
2022-05-13 2022-05-11 0.100 1,162,550 +0 0.22% 116,255
2022-05-12 2022-05-10 0.100 1,162,550 +0 0.22% 116,255
2022-05-11 2022-05-06 0.100 1,162,550 +0 0.22% 116,255
2022-05-10 2022-05-05 0.100 1,162,550 +0 0.22% 116,255
2022-05-06 2022-05-04 0.089 1,162,550 +0 0.22% 103,467
2022-05-05 2022-05-03 0.089 1,162,550 +0 0.22% 103,467
2022-05-04 2022-04-29 0.089 1,162,550 +0 0.22% 103,467
2022-05-03 2022-04-28 0.088 1,162,550 +0 0.22% 102,304
2022-04-29 2022-04-27 0.089 1,162,550 +0 0.22% 103,467
2022-04-28 2022-04-26 0.085 1,162,550 +0 0.22% 98,817
2022-04-27 2022-04-25 0.085 1,162,550 +0 0.22% 98,817
2022-04-26 2022-04-22 0.085 1,162,550 +0 0.22% 98,817
2022-04-25 2022-04-21 0.084 1,162,550 +0 0.22% 97,654
2022-04-22 2022-04-20 0.085 1,162,550 +0 0.22% 98,817
2022-04-21 2022-04-19 0.089 1,162,550 +0 0.22% 103,467
2022-04-20 2022-04-14 0.089 1,162,550 +0 0.22% 103,467
2022-04-19 2022-04-13 0.088 1,162,550 +0 0.22% 102,304
2022-04-14 2022-04-12 0.088 1,162,550 +0 0.22% 102,304
2022-04-13 2022-04-11 0.089 1,162,550 +0 0.22% 103,467
2022-04-12 2022-04-08 0.089 1,162,550 +0 0.22% 103,467
2022-04-11 2022-04-07 0.086 1,162,550 +0 0.22% 99,979
2022-04-08 2022-04-06 0.088 1,162,550 +0 0.22% 102,304
2022-04-07 2022-04-04 0.088 1,162,550 +0 0.22% 102,304
2022-04-06 2022-04-01 0.088 1,162,550 +0 0.22% 102,304
2022-04-04 2022-03-31 0.088 1,162,550 +0 0.22% 102,304
2022-04-01 2022-03-30 0.088 1,162,550 +0 0.22% 102,304
2022-03-31 2022-03-29 0.090 1,162,550 +0 0.22% 104,630
2022-03-30 2022-03-28 0.088 1,162,550 +0 0.22% 102,304
2022-03-29 2022-03-25 0.088 1,162,550 +0 0.22% 102,304
2022-03-28 2022-03-24 0.087 1,162,550 +0 0.22% 101,142
2022-03-25 2022-03-23 0.087 1,162,550 +0 0.22% 101,142
2022-03-24 2022-03-22 0.095 1,162,550 +0 0.22% 110,442
2022-03-23 2022-03-21 0.088 1,162,550 +0 0.22% 102,304
2022-03-22 2022-03-18 0.085 1,162,550 +0 0.22% 98,817
2022-03-21 2022-03-17 0.090 1,162,550 +0 0.22% 104,630
2022-03-18 2022-03-16 0.083 1,162,550 +0 0.22% 96,492
2022-03-17 2022-03-15 0.083 1,162,550 +0 0.22% 96,492
2022-03-16 2022-03-14 0.086 1,162,550 +0 0.22% 99,979
2022-03-15 2022-03-11 0.090 1,162,550 +0 0.22% 104,630
2022-03-14 2022-03-10 0.090 1,162,550 +0 0.22% 104,630
2022-03-11 2022-03-09 0.090 1,162,550 +0 0.22% 104,630
2022-03-10 2022-03-08 0.090 1,162,550 +0 0.22% 104,630
2022-03-09 2022-03-07 0.090 1,162,550 +0 0.22% 104,630
2022-03-08 2022-03-04 0.095 1,162,550 +0 0.22% 110,442
2022-03-07 2022-03-03 0.092 1,162,550 +0 0.22% 106,955
2022-03-04 2022-03-02 0.096 1,162,550 +0 0.22% 111,605
2022-03-03 2022-03-01 0.096 1,162,550 +0 0.22% 111,605
2022-03-02 2022-02-28 0.096 1,162,550 +0 0.22% 111,605
2022-03-01 2022-02-25 0.096 1,162,550 +0 0.22% 111,605
2022-02-28 2022-02-24 0.091 1,162,550 +0 0.22% 105,792
2022-02-25 2022-02-23 0.093 1,162,550 +0 0.22% 108,117
2022-02-24 2022-02-22 0.102 1,162,550 +0 0.22% 118,580
2022-02-23 2022-02-21 0.103 1,162,550 +0 0.22% 119,743
2022-02-22 2022-02-18 0.093 1,162,550 +0 0.22% 108,117
2022-02-21 2022-02-17 0.097 1,162,550 +0 0.22% 112,767
2022-02-18 2022-02-16 0.095 1,162,550 +0 0.22% 110,442
2022-02-17 2022-02-15 0.095 1,162,550 +0 0.22% 110,442
2022-02-16 2022-02-14 0.099 1,162,550 +0 0.22% 115,092
2022-02-15 2022-02-11 0.100 1,162,550 +0 0.22% 116,255
2022-02-14 2022-02-10 0.105 1,162,550 +0 0.22% 122,068
2022-02-11 2022-02-09 0.099 1,162,550 +0 0.22% 115,092
2022-02-10 2022-02-08 0.099 1,162,550 +0 0.22% 115,092
2022-02-09 2022-02-07 0.099 1,162,550 +0 0.22% 115,092
2022-02-08 2022-02-04 0.099 1,162,550 +0 0.22% 115,092
2022-02-07 2022-01-31 0.085 1,162,550 +0 0.22% 98,817
2022-02-04 2022-01-27 0.094 1,162,550 +0 0.22% 109,280
2022-01-28 2022-01-26 0.094 1,162,550 +0 0.22% 109,280
2022-01-27 2022-01-25 0.102 1,162,550 +0 0.22% 118,580
2022-01-26 2022-01-24 0.101 1,162,550 +0 0.22% 117,418
2022-01-25 2022-01-21 0.107 1,162,550 +0 0.22% 124,393
2022-01-24 2022-01-20 0.106 1,162,550 +0 0.22% 123,230
2022-01-21 2022-01-19 0.097 1,162,550 +0 0.22% 112,767
2022-01-20 2022-01-18 0.097 1,162,550 +0 0.22% 112,767
2022-01-19 2022-01-17 0.100 1,162,550 +0 0.22% 116,255
2022-01-18 2022-01-14 0.105 1,162,550 +0 0.22% 122,068
2022-01-17 2022-01-13 0.106 1,162,550 +0 0.22% 123,230
2022-01-14 2022-01-12 0.104 1,162,550 +0 0.22% 120,905
2022-01-13 2022-01-11 0.100 1,162,550 +0 0.22% 116,255
2022-01-12 2022-01-10 0.101 1,162,550 +0 0.22% 117,418
2022-01-11 2022-01-07 0.096 1,162,550 +0 0.22% 111,605
2022-01-10 2022-01-06 0.090 1,162,550 +0 0.22% 104,630
2022-01-07 2022-01-05 0.110 1,162,550 +0 0.22% 127,880
2022-01-06 2022-01-04 0.104 1,162,550 +0 0.22% 120,905
2022-01-05 2022-01-03 0.092 1,162,550 +0 0.22% 106,955
2022-01-04 2021-12-31 0.097 1,162,550 +0 0.22% 112,767
2022-01-03 2021-12-29 0.110 1,162,550 +0 0.22% 127,880
2021-12-30 2021-12-28 0.105 1,162,550 +0 0.22% 122,068
2021-12-29 2021-12-24 0.106 1,162,550 +0 0.22% 123,230
2021-12-28 2021-12-22 0.112 1,162,550 +0 0.22% 130,206
2021-12-23 2021-12-21 0.108 1,162,550 +0 0.22% 125,555
2021-12-22 2021-12-20 0.108 1,162,550 +0 0.22% 125,555
2021-12-21 2021-12-17 0.116 1,162,550 +0 0.22% 134,856
2021-12-20 2021-12-16 0.117 1,162,550 +0 0.22% 136,018
2021-12-17 2021-12-15 0.115 1,162,550 +0 0.22% 133,693
2021-12-16 2021-12-14 0.117 1,162,550 +0 0.22% 136,018
2021-12-15 2021-12-13 0.118 1,162,550 +0 0.22% 137,181
2021-12-14 2021-12-10 0.117 1,162,550 +0 0.22% 136,018
2021-12-13 2021-12-09 0.114 1,162,550 +0 0.22% 132,531
2021-12-10 2021-12-08 0.110 1,162,550 +0 0.22% 127,880
2021-12-09 2021-12-07 0.100 1,162,550 +0 0.22% 116,255
2021-12-08 2021-12-06 0.100 1,162,550 +0 0.22% 116,255
2021-12-07 2021-12-03 0.102 1,162,550 +0 0.22% 118,580
2021-12-06 2021-12-02 0.093 1,162,550 +0 0.22% 108,117
2021-12-03 2021-12-01 0.095 1,162,550 +0 0.22% 110,442
2021-12-02 2021-11-30 0.095 1,162,550 +0 0.22% 110,442
2021-12-01 2021-11-29 0.102 1,162,550 +0 0.22% 118,580
2021-11-30 2021-11-26 0.104 1,162,550 +0 0.22% 120,905
2021-11-29 2021-11-25 0.104 1,162,550 +0 0.22% 120,905
2021-11-26 2021-11-24 0.100 1,162,550 +0 0.22% 116,255
2021-11-25 2021-11-23 0.101 1,162,550 +0 0.22% 117,418
2021-11-24 2021-11-22 0.090 1,162,550 +0 0.22% 104,630
2021-11-23 2021-11-19 0.090 1,162,550 +0 0.22% 104,630
2021-11-22 2021-11-18 0.096 1,162,550 +0 0.22% 111,605
2021-11-19 2021-11-17 0.096 1,162,550 +0 0.22% 111,605
2021-11-18 2021-11-16 0.092 1,162,550 +0 0.22% 106,955
2021-11-17 2021-11-15 0.101 1,162,550 +0 0.22% 117,418
2021-11-16 2021-11-12 0.112 1,162,550 +0 0.22% 130,206
2021-11-15 2021-11-11 0.110 1,162,550 +0 0.22% 127,880
2021-11-12 2021-11-10 0.110 1,162,550 +0 0.22% 127,880
2021-11-11 2021-11-09 0.090 1,162,550 +0 0.22% 104,630
2021-11-10 2021-11-08 0.091 1,162,550 +0 0.22% 105,792
2021-11-09 2021-11-05 0.108 1,162,550 +0 0.22% 125,555
2021-11-08 2021-11-04 0.100 1,162,550 +0 0.22% 116,255
2021-11-05 2021-11-03 0.111 1,162,550 +0 0.22% 129,043
2021-11-04 2021-11-02 0.107 1,162,550 +0 0.22% 124,393
2021-11-03 2021-11-01 0.096 1,162,550 +0 0.22% 111,605
2021-11-02 2021-10-29 0.095 1,162,550 +0 0.22% 110,442
2021-11-01 2021-10-28 0.110 1,162,550 +0 0.22% 127,880
2021-10-29 2021-10-27 0.110 1,162,550 +0 0.22% 127,880
2021-10-28 2021-10-26 0.098 1,162,550 +0 0.22% 113,930
2021-10-27 2021-10-25 0.091 1,162,550 +0 0.22% 105,792
2021-10-26 2021-10-22 0.086 1,162,550 +0 0.22% 99,979
2021-10-25 2021-10-21 0.093 1,162,550 +0 0.22% 108,117
2021-10-22 2021-10-20 0.084 1,162,550 +0 0.22% 97,654
2021-10-21 2021-10-19 0.096 1,162,550 +0 0.22% 111,605
2021-10-20 2021-10-18 0.084 1,162,550 +0 0.22% 97,654
2021-10-19 2021-10-15 0.081 1,162,550 +0 0.22% 94,167
2021-10-18 2021-10-12 0.086 1,162,550 +0 0.22% 99,979
2021-10-15 2021-10-11 0.086 1,162,550 +0 0.22% 99,979
2021-10-12 2021-10-08 0.085 1,162,550 +0 0.22% 98,817
2021-10-11 2021-10-07 0.084 1,162,550 +0 0.22% 97,654
2021-10-08 2021-10-06 0.084 1,162,550 +0 0.22% 97,654
2021-10-07 2021-10-05 0.087 1,162,550 +0 0.22% 101,142
2021-10-06 2021-10-04 0.081 1,162,550 +0 0.22% 94,167
2021-10-05 2021-09-30 0.081 1,162,550 +0 0.22% 94,167
2021-10-04 2021-09-29 0.079 1,162,550 +0 0.22% 91,841
2021-09-30 2021-09-28 0.081 1,162,550 +0 0.22% 94,167
2021-09-29 2021-09-27 0.088 1,162,550 +0 0.22% 102,304
2021-09-28 2021-09-24 0.092 1,162,550 +0 0.22% 106,955
2021-09-27 2021-09-23 0.093 1,162,550 +0 0.22% 108,117
2021-09-24 2021-09-21 0.094 1,162,550 +0 0.22% 109,280
2021-09-23 2021-09-20 0.086 1,162,550 +0 0.22% 99,979
2021-09-21 2021-09-17 0.086 1,162,550 +0 0.22% 99,979
2021-09-20 2021-09-16 0.089 1,162,550 +0 0.22% 103,467
2021-09-17 2021-09-15 0.086 1,162,550 +0 0.22% 99,979
2021-09-16 2021-09-14 0.090 1,162,550 +0 0.22% 104,630
2021-09-15 2021-09-13 0.092 1,162,550 +0 0.22% 106,955
2021-09-14 2021-09-10 0.092 1,162,550 +0 0.22% 106,955
2021-09-13 2021-09-09 0.085 1,162,550 +0 0.22% 98,817
2021-09-10 2021-09-08 0.085 1,162,550 +0 0.22% 98,817
2021-09-09 2021-09-07 0.098 1,162,550 +0 0.22% 113,930
2021-09-08 2021-09-06 0.098 1,162,550 +0 0.22% 113,930
2021-09-07 2021-09-03 0.098 1,162,550 +0 0.22% 113,930
2021-09-06 2021-09-02 0.098 1,162,550 +0 0.22% 113,930
2021-09-03 2021-09-01 0.096 1,162,550 +0 0.22% 111,605
2021-09-02 2021-08-31 0.099 1,162,550 +0 0.22% 115,092
2021-09-01 2021-08-30 0.099 1,162,550 +0 0.22% 115,092
2021-08-31 2021-08-27 0.100 1,162,550 +0 0.22% 116,255
2021-08-30 2021-08-26 0.100 1,162,550 +0 0.22% 116,255
2021-08-27 2021-08-25 0.110 1,162,550 +0 0.22% 127,880
2021-08-26 2021-08-24 0.096 1,162,550 +0 0.22% 111,605
2021-08-25 2021-08-23 0.110 1,162,550 +0 0.22% 127,880
2021-08-24 2021-08-20 0.095 1,162,550 +0 0.22% 110,442
2021-08-23 2021-08-19 0.097 1,162,550 +0 0.22% 112,767
2021-08-20 2021-08-18 0.107 1,162,550 +0 0.22% 124,393
2021-08-19 2021-08-17 0.108 1,162,550 +0 0.22% 125,555
2021-08-18 2021-08-16 0.103 1,162,550 +0 0.22% 119,743
2021-08-17 2021-08-13 0.102 1,162,550 +0 0.22% 118,580
2021-08-16 2021-08-12 0.104 1,162,550 +0 0.22% 120,905
2021-08-13 2021-08-11 0.107 1,162,550 +0 0.22% 124,393
2021-08-12 2021-08-10 0.105 1,162,550 +0 0.22% 122,068
2021-08-11 2021-08-09 0.100 1,162,550 +0 0.22% 116,255
2021-08-10 2021-08-06 0.091 1,162,550 +0 0.22% 105,792
2021-08-09 2021-08-05 0.099 1,162,550 +0 0.22% 115,092
2021-08-06 2021-08-04 0.092 1,162,550 +0 0.22% 106,955
2021-08-05 2021-08-03 0.098 1,162,550 +0 0.22% 113,930
2021-08-04 2021-08-02 0.100 1,162,550 +0 0.22% 116,255
2021-08-03 2021-07-30 0.100 1,162,550 +0 0.22% 116,255
2021-08-02 2021-07-29 0.115 1,162,550 +0 0.22% 133,693
2021-07-30 2021-07-28 0.092 1,162,550 +0 0.22% 106,955
2021-07-29 2021-07-27 0.088 1,162,550 +0 0.22% 102,304
2021-07-28 2021-07-26 0.088 1,162,550 +0 0.22% 102,304
2021-07-27 2021-07-23 0.088 1,162,550 +0 0.22% 102,304
2021-07-26 2021-07-22 0.088 1,162,550 +0 0.22% 102,304
2021-07-23 2021-07-21 0.096 1,162,550 +0 0.22% 111,605
2021-07-22 2021-07-20 0.097 1,162,550 +0 0.22% 112,767
2021-07-21 2021-07-19 0.097 1,162,550 +0 0.22% 112,767
2021-07-20 2021-07-16 0.097 1,162,550 +0 0.22% 112,767
2021-07-19 2021-07-15 0.097 1,162,550 +0 0.22% 112,767
2021-07-16 2021-07-14 0.097 1,162,550 +0 0.22% 112,767
2021-07-15 2021-07-13 0.097 1,162,550 +0 0.22% 112,767
2021-07-14 2021-07-12 0.095 1,162,550 +0 0.22% 110,442
2021-07-13 2021-07-09 0.096 1,162,550 +0 0.22% 111,605
2021-07-12 2021-07-08 0.096 1,162,550 +0 0.22% 111,605
2021-07-09 2021-07-07 0.093 1,162,550 +0 0.22% 108,117
2021-07-08 2021-07-06 0.084 1,162,550 +0 0.22% 97,654
2021-07-07 2021-07-05 0.090 1,162,550 +0 0.22% 104,630
2021-07-06 2021-07-02 0.088 1,162,550 +0 0.22% 102,304
2021-07-05 2021-06-30 0.094 1,162,550 +0 0.22% 109,280
2021-07-02 2021-06-29 0.093 1,162,550 +0 0.22% 108,117
2021-06-30 2021-06-28 0.095 1,162,550 +0 0.22% 110,442
2021-06-29 2021-06-25 0.100 1,162,550 +0 0.22% 116,255
2021-06-28 2021-06-24 0.100 1,162,550 +0 0.22% 116,255
2021-06-25 2021-06-23 0.100 1,162,550 +0 0.22% 116,255
2021-06-24 2021-06-22 0.103 1,162,550 +0 0.22% 119,743
2021-06-23 2021-06-21 0.096 1,162,550 +0 0.22% 111,605
2021-06-22 2021-06-18 0.100 1,162,550 +0 0.22% 116,255
2021-06-21 2021-06-17 0.106 1,162,550 +0 0.22% 123,230
2021-06-18 2021-06-16 0.097 1,162,550 +0 0.22% 112,767
2021-06-17 2021-06-15 0.101 1,162,550 +0 0.22% 117,418
2021-06-16 2021-06-11 0.118 1,162,550 +0 0.22% 137,181
2021-06-15 2021-06-10 0.109 1,162,550 +0 0.22% 126,718
2021-06-11 2021-06-09 0.104 1,162,550 +0 0.22% 120,905
2021-06-10 2021-06-08 0.104 1,162,550 +0 0.22% 120,905
2021-06-09 2021-06-07 0.108 1,162,550 +0 0.22% 125,555
2021-06-08 2021-06-04 0.100 1,162,550 +0 0.22% 116,255
2021-06-07 2021-06-03 0.109 1,162,550 +0 0.22% 126,718
2021-06-04 2021-06-02 0.101 1,162,550 +0 0.22% 117,418
2021-06-03 2021-06-01 0.101 1,162,550 +0 0.22% 117,418
2021-06-02 2021-05-31 0.109 1,162,550 +0 0.22% 126,718
2021-06-01 2021-05-28 0.108 1,162,550 +0 0.22% 125,555
2021-05-31 2021-05-27 0.106 1,162,550 +0 0.22% 123,230
2021-05-28 2021-05-26 0.109 1,162,550 +0 0.22% 126,718
2021-05-27 2021-05-25 0.104 1,162,550 +0 0.22% 120,905
2021-05-26 2021-05-24 0.110 1,162,550 +0 0.22% 127,880
2021-05-25 2021-05-21 0.111 1,162,550 +0 0.22% 129,043
2021-05-24 2021-05-20 0.111 1,162,550 +0 0.22% 129,043
2021-05-21 2021-05-18 0.096 1,162,550 +0 0.22% 111,605
2021-05-20 2021-05-17 0.103 1,162,550 +0 0.22% 119,743
2021-05-18 2021-05-14 0.105 1,162,550 +0 0.22% 122,068
2021-05-17 2021-05-13 0.111 1,162,550 +0 0.22% 129,043
2021-05-14 2021-05-12 0.115 1,162,550 +0 0.22% 133,693
2021-05-13 2021-05-11 0.118 1,162,550 +0 0.22% 137,181
2021-05-12 2021-05-10 0.120 1,162,550 +0 0.22% 139,506
2021-05-11 2021-05-07 0.118 1,162,550 +0 0.22% 137,181
2021-05-10 2021-05-06 0.119 1,162,550 +0 0.22% 138,343
2021-05-07 2021-05-05 0.112 1,162,550 +0 0.22% 130,206
2021-05-06 2021-05-04 0.105 1,162,550 +0 0.22% 122,068
2021-05-05 2021-05-03 0.105 1,162,550 +0 0.22% 122,068
2021-05-04 2021-04-30 0.104 1,162,550 +0 0.22% 120,905
2021-05-03 2021-04-29 0.120 1,162,550 +0 0.22% 139,506
2021-04-30 2021-04-28 0.129 1,162,550 +0 0.22% 149,969
2021-04-29 2021-04-27 0.117 1,162,550 +0 0.22% 136,018
2021-04-28 2021-04-26 0.117 1,162,550 +0 0.22% 136,018
2021-04-27 2021-04-23 0.100 1,162,550 +0 0.22% 116,255
2021-04-26 2021-04-22 0.112 1,162,550 +0 0.22% 130,206
2021-04-23 2021-04-21 0.120 1,162,550 +0 0.22% 139,506
2021-04-22 2021-04-20 0.120 1,162,550 +0 0.22% 139,506
2021-04-21 2021-04-19 0.111 1,162,550 +0 0.22% 129,043
2021-04-20 2021-04-16 0.101 1,162,550 +0 0.22% 117,418
2021-04-19 2021-04-15 0.101 1,162,550 +0 0.22% 117,418
2021-04-16 2021-04-14 0.110 1,162,550 +0 0.22% 127,880
2021-04-15 2021-04-13 0.105 1,162,550 +0 0.22% 122,068
2021-04-14 2021-04-12 0.100 1,162,550 +0 0.22% 116,255
2021-04-13 2021-04-09 0.101 1,162,550 +0 0.22% 117,418
2021-04-12 2021-04-08 0.100 1,162,550 +0 0.22% 116,255
2021-04-09 2021-04-07 0.105 1,162,550 +0 0.22% 122,068
2021-04-08 2021-04-01 0.105 1,162,550 +0 0.22% 122,068
2021-04-07 2021-03-31 0.108 1,162,550 +0 0.22% 125,555
2021-04-01 2021-03-30 0.110 1,162,550 +0 0.22% 127,880
2021-03-31 2021-03-29 0.110 1,162,550 +0 0.22% 127,880
2021-03-30 2021-03-26 0.120 1,162,550 +0 0.22% 139,506
2021-03-29 2021-03-25 0.120 1,162,550 +0 0.22% 139,506
2021-03-26 2021-03-24 0.120 1,162,550 +0 0.22% 139,506
2021-03-25 2021-03-23 0.123 1,162,550 +0 0.22% 142,994
2021-03-24 2021-03-22 0.123 1,162,550 +0 0.22% 142,994
2021-03-23 2021-03-19 0.120 1,162,550 +0 0.22% 139,506
2021-03-22 2021-03-18 0.122 1,162,550 +0 0.22% 141,831
2021-03-19 2021-03-17 0.120 1,162,550 +0 0.22% 139,506
2021-03-18 2021-03-16 0.105 1,162,550 +0 0.22% 122,068
2021-03-17 2021-03-15 0.105 1,162,550 +0 0.22% 122,068
2021-03-16 2021-03-12 0.110 1,162,550 +0 0.22% 127,880
2021-03-15 2021-03-11 0.117 1,162,550 +0 0.22% 136,018
2021-03-12 2021-03-10 0.109 1,162,550 +0 0.22% 126,718
2021-03-11 2021-03-09 0.109 1,162,550 +0 0.22% 126,718
2021-03-10 2021-03-08 0.109 1,162,550 +0 0.22% 126,718
2021-03-09 2021-03-05 0.110 1,162,550 +0 0.22% 127,880
2021-03-08 2021-03-04 0.100 1,162,550 +0 0.22% 116,255
2021-03-05 2021-03-03 0.088 1,162,550 +0 0.22% 102,304
2021-03-04 2021-03-02 0.096 1,162,550 +0 0.22% 111,605
2021-03-03 2021-03-01 0.091 1,162,550 +0 0.22% 105,792
2021-03-02 2021-02-26 0.090 1,162,550 +0 0.22% 104,630
2021-03-01 2021-02-25 0.115 1,162,550 +0 0.22% 133,693
2021-02-26 2021-02-24 0.120 1,162,550 +0 0.22% 139,506
2021-02-25 2021-02-23 0.122 1,162,550 +0 0.22% 141,831
2021-02-24 2021-02-22 0.122 1,162,550 +0 0.22% 141,831
2021-02-23 2021-02-19 0.130 1,162,550 +0 0.22% 151,132
2021-02-22 2021-02-18 0.131 1,162,550 +0 0.22% 152,294
2021-02-19 2021-02-17 0.130 1,162,550 +0 0.22% 151,132
2021-02-18 2021-02-16 0.100 1,162,550 +0 0.22% 116,255
2021-02-17 2021-02-11 0.111 1,162,550 +0 0.22% 129,043
2021-02-16 2021-02-09 0.111 1,162,550 +0 0.22% 129,043
2021-02-10 2021-02-08 0.126 1,162,550 +0 0.22% 146,481
2021-02-09 2021-02-05 0.130 1,162,550 +0 0.22% 151,132
2021-02-08 2021-02-04 0.130 1,162,550 +0 0.22% 151,132
2021-02-05 2021-02-03 0.125 1,162,550 +0 0.22% 145,319
2021-02-04 2021-02-02 0.139 1,162,550 +0 0.22% 161,594
2021-02-03 2021-02-01 0.138 1,162,550 +0 0.22% 160,432
2021-02-02 2021-01-29 0.144 1,162,550 +0 0.22% 167,407
2021-02-01 2021-01-28 0.123 1,162,550 +0 0.22% 142,994
2021-01-29 2021-01-27 0.122 1,162,550 +0 0.22% 141,831
2021-01-28 2021-01-26 0.109 1,162,550 +0 0.22% 126,718
2021-01-27 2021-01-25 0.085 1,162,550 +0 0.22% 98,817
2021-01-26 2021-01-22 0.100 1,162,550 +0 0.22% 116,255
2021-01-25 2021-01-21 0.100 1,162,550 +0 0.22% 116,255
2021-01-22 2021-01-20 0.110 1,162,550 +0 0.22% 127,880
2021-01-21 2021-01-19 0.100 1,162,550 +0 0.22% 116,255
2021-01-20 2021-01-18 0.080 1,162,550 +0 0.22% 93,004
2021-01-19 2021-01-15 0.080 1,162,550 +0 0.22% 93,004
2021-01-18 2021-01-14 0.085 1,162,550 +0 0.22% 98,817
2021-01-15 2021-01-13 0.100 1,162,550 +0 0.22% 116,255
2021-01-14 2021-01-12 0.090 1,162,550 +0 0.22% 104,630
2021-01-13 2021-01-11 0.080 1,162,550 +0 0.22% 93,004
2021-01-12 2021-01-08 0.091 1,162,550 +0 0.22% 105,792
2021-01-11 2021-01-07 0.091 1,162,550 +0 0.22% 105,792
2021-01-08 2021-01-06 0.091 1,162,550 +0 0.22% 105,792
2021-01-07 2021-01-05 0.091 1,162,550 +0 0.22% 105,792
2021-01-06 2021-01-04 0.100 1,162,550 +0 0.22% 116,255
2021-01-05 2020-12-31 0.100 1,162,550 +0 0.22% 116,255
2021-01-04 2020-12-29 0.100 1,162,550 +0 0.22% 116,255
2020-12-30 2020-12-28 0.100 1,162,550 +0 0.22% 116,255
2020-12-29 2020-12-24 0.101 1,162,550 +0 0.22% 117,418
2020-12-28 2020-12-22 0.101 1,162,550 +0 0.22% 117,418
2020-12-23 2020-12-21 0.101 1,162,550 +0 0.22% 117,418
2020-12-22 2020-12-18 0.080 1,162,550 +0 0.22% 93,004
2020-12-21 2020-12-17 0.073 1,162,550 +0 0.22% 84,866
2020-12-18 2020-12-16 0.075 1,162,550 +0 0.22% 87,191
2020-12-17 2020-12-15 0.078 1,162,550 +0 0.22% 90,679
2020-12-16 2020-12-14 0.093 1,162,550 +0 0.22% 108,117
2020-12-15 2020-12-11 0.094 1,162,550 +0 0.22% 109,280
2020-12-14 2020-12-10 0.090 1,162,550 +0 0.22% 104,630
2020-12-11 2020-12-09 0.095 1,162,550 +0 0.22% 110,442
2020-12-10 2020-12-08 0.088 1,162,550 +0 0.22% 102,304
2020-12-09 2020-12-07 0.089 1,162,550 +0 0.22% 103,467
2020-12-08 2020-12-04 0.068 1,162,550 +0 0.22% 79,053
2020-12-07 2020-12-03 0.075 1,162,550 +0 0.22% 87,191
2020-12-04 2020-12-02 0.075 1,162,550 +0 0.22% 87,191
2020-12-03 2020-12-01 0.075 1,162,550 +0 0.22% 87,191
2020-12-02 2020-11-30 0.075 1,162,550 +0 0.22% 87,191
2020-12-01 2020-11-27 0.075 1,162,550 +0 0.22% 87,191
2020-11-30 2020-11-26 0.075 1,162,550 +0 0.22% 87,191
2020-11-27 2020-11-25 0.082 1,162,550 +0 0.22% 95,329
2020-11-26 2020-11-24 0.082 1,162,550 +0 0.22% 95,329
2020-11-25 2020-11-23 0.085 1,162,550 +0 0.22% 98,817
2020-11-24 2020-11-20 0.090 1,162,550 +0 0.22% 104,630
2020-11-23 2020-11-19 0.090 1,162,550 +0 0.22% 104,630
2020-11-20 2020-11-18 0.090 1,162,550 +0 0.22% 104,630
2020-11-19 2020-11-17 0.067 1,162,550 +0 0.22% 77,891
2020-11-18 2020-11-16 0.067 1,162,550 -26,600 0.22% 77,891
2019-09-20 2019-09-18 0.175 1,189,150 +6,600 0.22% 208,101
2019-03-15 2019-03-13 0.228 1,182,550 +20,000 0.22% 269,621
2018-10-24 2018-10-22 0.220 1,162,550 -10,000 0.22% 255,761
2018-06-01 2018-05-30 0.252 1,172,550 +142,874 0.43% 295,090
2017-10-03 2017-09-28 0.393 1,029,676 -878 0.43% 404,530
2017-07-27 2017-07-25 0.255 1,030,554 -305,833 0.43% 262,445
2017-07-13 2017-07-11 0.307 1,336,387 +18,220 0.43% 410,742
2017-04-06 2017-04-03 0.527 1,318,167 -5,124 0.43% 694,530
2017-02-16 2017-02-14 0.527 1,323,291 +49,706 0.43% 697,230
2017-01-12 2017-01-10 0.626 1,273,585 +228 6.21% 797,792
2017-01-11 2017-01-09 0.619 1,273,357 -154,707 6.21% 787,679
2016-11-28 2016-11-24 0.791 1,428,064 +46,870 0.62% 1,129,382
2016-11-24 2016-11-22 0.807 1,381,194 +2,554 0.60% 1,113,945
2016-11-17 2016-11-15 1.002 1,378,640 -46,870 0.60% 1,381,760
2016-08-03 2016-07-29 0.861 1,425,510 +25,543 0.62% 1,227,820
2016-07-22 2016-07-20 0.947 1,399,967 -25,543 0.61% 1,326,402
2016-06-17 2016-06-15 1.002 1,425,510 -38,313 0.62% 1,428,736
2016-06-16 2016-06-14 1.018 1,463,823 -25,542 0.64% 1,490,060
2016-06-15 2016-06-13 0.838 1,489,365 +63,855 0.65% 1,247,834
2016-05-31 2016-05-27 0.791 1,425,510 -12,771 0.74% 1,127,362
2016-05-27 2016-05-25 0.736 1,438,281 +12,771 0.75% 1,058,628
2016-05-12 2016-05-10 0.799 1,425,510 -20,433 0.74% 1,138,524
2016-04-25 2016-04-21 0.760 1,445,943 +95,527 0.75% 1,098,234
2016-04-20 2016-04-18 0.783 1,350,416 +20,434 0.70% 1,057,400
2015-12-15 2015-12-11 1.801 1,329,982 +53,383 0.69% 2,395,220
2015-12-03 2015-12-01 1.723 1,276,599 -5,364 1.00% 2,199,121
2015-11-20 2015-11-18 2.427 1,281,963 -2,554 1.00% 3,111,781
2015-11-19 2015-11-17 2.166 1,284,517 -20,433 1.01% 2,782,714
2015-11-18 2015-11-16 1.981 1,304,950 -347,507 1.02% 2,584,666
2015-11-11 2015-11-09 1.733 1,652,457 -22,618 1.02% 2,863,841
2015-10-28 2015-10-26 1.795 1,675,075 -7,109 1.04% 3,006,719
2015-10-27 2015-10-23 2.476 1,682,184 -12,279 1.04% 4,164,800
2015-10-22 2015-10-19 2.538 1,694,463 +12,925 1.05% 4,300,081
2015-09-16 2015-09-14 2.600 1,681,538 -6,462 1.04% 4,371,361
2015-09-15 2015-09-11 2.662 1,688,000 +6,462 1.04% 4,492,639
2015-08-28 2015-08-26 2.662 1,681,538 -2,262 1.04% 4,475,441
2015-08-18 2015-08-14 3.528 1,683,800 -6,785 1.04% 5,940,541
2015-08-12 2015-08-10 3.776 1,690,585 +17,125 1.05% 6,383,039
2015-08-11 2015-08-07 3.838 1,673,460 -16,479 1.04% 6,421,961
2015-08-06 2015-08-04 3.714 1,689,939 +16,479 1.05% 6,276,000
2015-07-29 2015-07-27 4.085 1,673,460 +21,003 1.04% 6,836,281
2015-07-23 2015-07-21 4.766 1,652,457 +3,232 1.02% 7,875,562
2015-07-16 2015-07-14 4.704 1,649,225 -4,847 1.02% 7,758,078
2015-07-15 2015-07-13 4.766 1,654,072 -9,694 1.02% 7,883,259
2015-07-14 2015-07-10 4.890 1,663,766 +14,541 1.03% 8,135,420
2015-07-13 2015-07-09 4.580 1,649,225 +32,312 1.02% 7,553,918
2015-07-10 2015-07-08 2.723 1,616,913 +32,636 1.00% 4,403,520
2015-07-07 2015-07-03 5.694 1,584,277 -2,585 0.98% 9,021,518
2015-07-06 2015-07-02 6.190 1,586,862 -12,925 0.98% 9,821,997
2015-06-30 2015-06-26 6.809 1,599,787 +8,724 0.99% 10,892,197
2015-06-29 2015-06-25 7.304 1,591,063 -3,231 0.98% 11,620,640
2015-06-26 2015-06-24 7.304 1,594,294 +3,231 0.99% 11,644,238
2015-06-25 2015-06-23 7.118 1,591,063 -13,248 0.98% 11,325,200
2015-06-24 2015-06-22 7.675 1,604,311 -4,847 0.99% 12,313,199
2015-06-23 2015-06-19 7.985 1,609,158 -1,616 1.00% 12,848,400
2015-06-22 2015-06-18 8.232 1,610,774 +21,003 1.00% 13,260,103
2015-06-19 2015-06-17 7.427 1,589,771 +48,146 0.98% 11,808,003
2015-06-18 2015-06-16 8.604 1,541,625 -10,017 0.95% 13,263,380
2015-06-17 2015-06-15 8.046 1,551,642 -7,109 0.96% 12,485,201
2015-06-16 2015-06-12 5.509 1,558,751 -1,370,692 0.96% 8,586,722
2015-06-15 2015-06-11 5.261 2,929,443 -1,879,936 1.81% 15,412,200
2015-06-12 2015-06-10 5.633 4,809,379 -1,703,833 2.98% 27,088,880
2015-06-11 2015-06-09 6.932 6,513,212 -242,990 4.03% 45,151,678
2015-06-10 2015-06-08 7.489 6,756,202 -904,747 4.18% 50,599,783
2015-06-09 2015-06-05 7.675 7,660,949 -1,130,611 4.74% 58,798,319
2015-06-08 2015-06-04 8.789 8,791,560 -714,428 5.44% 77,270,717
2015-06-05 2015-06-03 9.532 9,505,988 +600,042 5.88% 90,610,523
2015-06-04 2015-06-02 9.903 8,905,946 +1,499,619 5.51% 88,198,397
2015-06-03 2015-06-01 10.522 7,406,327 -500,843 4.58% 77,931,396
2015-06-02 2015-05-29 10.522 7,907,170 -28,758 4.89% 83,201,403
2015-06-01 2015-05-28 11.884 7,935,928 -989,406 4.91% 94,310,403
2015-05-29 2015-05-27 11.760 8,925,334 -1,778,475 5.52% 104,963,603
2015-05-28 2015-05-26 13.369 10,703,809 -1,466,337 6.63% 143,104,324
2015-05-27 2015-05-22 12.441 12,170,146 -2,303,875 7.53% 151,409,282
2015-05-26 2015-05-21 12.070 14,474,021 -1,638,885 8.96% 174,696,604
2015-05-21 2015-05-19 11.327 16,112,906 -3,231 9.97% 182,509,560
2015-05-20 2015-05-18 11.265 16,116,137 +7,432 9.98% 181,548,637
2015-05-19 2015-05-15 9.222 16,108,705 -1,616 9.97% 148,561,936
2015-05-13 2015-05-11 8.356 16,110,321 -50,084 9.97% 134,616,600
2015-05-06 2015-05-04 9.284 16,160,405 +1,615 10.00% 150,038,997
2015-05-05 2015-04-30 8.851 16,158,790 +774,529 10.00% 143,022,883
2015-04-24 2015-04-22 9.037 15,384,261 +161,562 9.52% 139,024,118
2015-04-23 2015-04-21 9.037 15,222,699 +96,937 9.42% 137,564,119
2015-04-21 2015-04-17 9.780 15,125,762 +32,312 9.36% 147,922,761
2015-04-17 2015-04-15 9.470 15,093,450 +1,405,590 9.34% 142,935,665
2015-04-15 2015-04-13 9.656 13,687,860 +80,781 8.47% 132,166,323
2015-04-14 2015-04-10 9.841 13,607,079 +42,006 8.42% 133,912,983
2015-04-10 2015-04-08 9.903 13,565,073 +16,480 8.40% 134,339,204
2015-04-08 2015-04-01 10.337 13,548,593 -35,544 8.39% 140,046,198
2015-04-02 2015-03-31 10.275 13,584,137 +634,293 8.41% 139,572,801
2015-03-30 2015-03-26 10.522 12,949,844 -1,616 8.02% 136,261,797
2015-03-26 2015-03-24 10.460 12,951,460 +169,963 8.02% 135,477,161
2015-03-24 2015-03-20 12.441 12,781,497 +38,775 7.91% 159,015,125
2015-03-23 2015-03-19 12.812 12,742,722 +21,326 7.89% 163,265,043
2015-03-20 2015-03-18 13.122 12,721,396 -61,716 7.87% 166,928,806
2015-03-19 2015-03-17 13.431 12,783,112 -39,745 7.91% 171,694,737
2015-03-18 2015-03-16 13.555 12,822,857 -305,029 7.94% 173,815,927
2015-03-17 2015-03-13 13.431 13,127,886 -226,187 8.13% 176,325,525
2015-03-09 2015-03-05 13.679 13,354,073 -12,278 8.27% 182,669,767
2015-03-06 2015-03-04 13.617 13,366,351 -13,248 8.27% 182,010,397
2015-02-24 2015-02-18 13.803 13,379,599 -10,340 8.28% 184,675,215
2015-02-16 2015-02-12 14.545 13,389,939 +22,618 8.29% 194,763,296
2015-02-13 2015-02-11 15.474 13,367,321 +1,951,670 8.27% 206,845,006
2015-02-12 2015-02-10 15.474 11,415,651 +630,092 7.07% 176,644,999
2015-02-11 2015-02-09 15.412 10,785,559 +387,749 6.68% 166,227,418
2015-02-10 2015-02-06 15.783 10,397,810 +307,291 6.44% 164,112,897
2015-02-09 2015-02-05 12.317 10,090,519 +1,292,496 6.25% 124,287,438
2015-02-06 2015-02-04 14.236 8,798,023 +21,326 5.45% 125,248,803
2015-01-30 2015-01-28 22.282 8,776,697 +32,313 5.43% 195,566,408
2015-01-28 2015-01-26 24.139 8,744,384 -1,293 5.41% 211,083,595
2015-01-27 2015-01-23 24.449 8,745,677 -646 5.41% 213,821,407
2015-01-26 2015-01-22 24.758 8,746,323 +323 5.41% 216,544,001
2015-01-23 2015-01-21 24.449 8,746,000 +323 5.41% 213,829,304
2015-01-22 2015-01-20 23.520 8,745,677 -14,217 5.41% 205,701,607
2015-01-21 2015-01-19 22.592 8,759,894 +50,084 5.42% 197,902,996
2015-01-19 2015-01-15 21.045 8,709,810 +7,109 5.39% 183,294,001
2015-01-08 2015-01-06 20.116 8,702,701 +3,554 5.39% 175,064,496
2015-01-07 2015-01-05 20.426 8,699,147 -3,554 5.38% 177,685,203
2015-01-06 2015-01-02 20.116 8,702,701 +4,847 5.39% 175,064,496
2015-01-05 2014-12-31 20.735 8,697,854 +47,499 5.38% 180,350,593
2015-01-02 2014-12-29 20.116 8,650,355 +24,234 5.35% 174,011,498
2014-12-30 2014-12-24 19.807 8,626,121 -116,324 5.34% 170,854,404
2014-12-29 2014-12-22 18.259 8,742,445 -4,524 5.41% 159,630,391
2014-12-23 2014-12-19 18.259 8,746,969 +23,911 5.41% 159,712,996
2014-12-16 2014-12-12 15.474 8,723,058 +38,775 5.40% 134,980,000
2014-12-15 2014-12-11 14.422 8,684,283 -38,452 5.38% 125,242,158
2014-12-12 2014-12-10 13.308 8,722,735 +158,331 5.40% 116,078,501
2014-12-10 2014-12-08 11.760 8,564,404 +1,292 5.30% 100,718,999
2014-12-08 2014-12-04 12.008 8,563,112 +7,432 5.30% 102,823,885
2014-12-04 2014-12-02 12.132 8,555,680 +159,300 5.30% 103,793,763
2014-11-27 2014-11-25 12.379 8,396,380 +7,714,588 5.20% 103,940,005
2014-11-18 2014-11-14 12.689 681,792 -6,136,126 0.42% 8,651,002
2014-11-13 2014-11-11 12.936 6,817,918 +4,560,896 4.22% 88,197,995
2014-11-07 2014-11-05 12.379 2,257,022 -539,617 1.40% 27,940,003
2014-10-31 2014-10-29 12.812 2,796,639 +9,694 1.73% 35,831,700
2014-10-29 2014-10-27 12.441 2,786,945 -74,319 1.72% 34,672,496
2014-10-23 2014-10-21 12.565 2,861,264 +32,313 1.77% 35,951,302
2014-10-22 2014-10-20 12.317 2,828,951 -171,256 1.75% 34,844,895
2014-10-17 2014-10-15 12.565 3,000,207 +87,243 1.86% 37,697,097
2014-10-14 2014-10-10 12.008 2,912,964 +258,500 1.80% 34,978,204
2014-09-30 2014-09-26 12.936 2,654,464 +1,615 1.64% 34,338,694
2014-09-29 2014-09-25 13.308 2,652,849 +434,602 1.64% 35,303,003
2014-09-26 2014-09-24 13.122 2,218,247 +1,114,778 1.37% 29,107,601
2014-09-25 2014-09-23 13.431 1,103,469 -32,312 0.68% 14,821,103
2014-09-24 2014-09-22 12.689 1,135,781 +219,724 0.70% 14,411,498
2014-09-23 2014-09-19 12.627 916,057 +210,031 0.57% 11,566,802
2014-09-22 2014-09-18 12.379 706,026 +316,661 0.44% 8,739,998
2014-09-19 2014-09-17 11.760 389,365 +71,088 0.24% 4,579,006
2014-09-08 2014-09-04 10.770 318,277 -219,725 0.20% 3,427,798
2014-09-05 2014-09-03 10.337 538,002 -442,680 0.33% 5,561,104
2014-09-04 2014-09-02 10.275 980,682 -617,167 0.61% 10,076,204
2014-09-03 2014-09-01 10.213 1,597,849 -14,540 0.99% 16,318,504
2014-09-02 2014-08-29 10.708 1,612,389 -508,921 1.00% 17,265,398
2014-09-01 2014-08-28 10.275 2,121,310 -45,237 1.31% 21,795,803
2014-08-29 2014-08-27 10.275 2,166,547 -12,925 1.34% 22,260,600
2014-08-28 2014-08-26 10.337 2,179,472 -1,616 1.35% 22,528,300
2014-08-27 2014-08-25 10.275 2,181,088 -358,667 1.35% 22,410,004
2014-08-25 2014-08-21 10.089 2,539,755 +16,156 1.57% 25,623,596
2014-08-19 2014-08-15 8.975 2,523,599 -161,562 1.56% 22,648,998
2014-08-15 2014-08-13 7.180 2,685,161 +1,607,542 1.66% 19,279,198
2014-08-13 2014-08-11 7.242 1,077,619 +710,873 0.67% 7,803,901
2014-08-12 2014-08-08 7.180 366,746 +1,616 0.23% 2,633,201
2014-08-08 2014-08-06 7.737 365,130 -35,544 0.23% 2,824,998
2014-08-07 2014-08-05 7.551 400,674 -153,484 0.25% 3,025,601
2014-08-06 2014-08-04 7.551 554,158 +282,734 0.34% 4,184,601
2014-08-05 2014-08-01 7.242 271,424 +122,787 0.17% 1,965,598
2014-08-04 2014-07-31 7.489 148,637 +12,925 0.09% 1,113,199
2014-08-01 2014-07-30 7.613 135,712 +130,865 0.08% 1,033,199
2014-07-31 2014-07-29 7.118 4,847 +4,847 0.00% 34,501
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top