History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,750,600 | +0 | 0.32% | 119,041 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,750,600 | +0 | 0.32% | 120,791 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,750,600 | +0 | 0.32% | 113,789 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,750,600 | +0 | 0.32% | 106,787 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,750,600 | +0 | 0.32% | 105,036 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,750,600 | +0 | 0.32% | 108,537 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,750,600 | +0 | 0.32% | 108,537 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,750,600 | +0 | 0.32% | 108,537 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,750,600 | +0 | 0.32% | 108,537 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,750,600 | +0 | 0.32% | 108,537 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,750,600 | +0 | 0.32% | 106,787 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,750,600 | +0 | 0.32% | 106,787 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,750,600 | +0 | 0.32% | 110,288 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,750,600 | +0 | 0.32% | 110,288 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,750,600 | +0 | 0.32% | 126,043 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,750,600 | +0 | 0.32% | 126,043 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,750,600 | +0 | 0.32% | 138,297 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,750,600 | +0 | 0.32% | 136,547 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,750,600 | +0 | 0.32% | 134,796 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,750,600 | +0 | 0.32% | 136,547 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,750,600 | +0 | 0.32% | 126,043 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,750,600 | +0 | 0.32% | 126,043 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,750,600 | +0 | 0.32% | 119,041 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,750,600 | +0 | 0.32% | 119,041 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-08-05 | 2025-08-01 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,750,600 | +0 | 0.32% | 131,295 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,750,600 | +0 | 0.32% | 126,043 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,750,600 | +0 | 0.32% | 127,794 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,750,600 | +0 | 0.32% | 133,046 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,750,600 | +0 | 0.32% | 129,544 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,750,600 | +0 | 0.32% | 122,542 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,750,600 | +0 | 0.32% | 112,038 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,750,600 | +0 | 0.32% | 106,787 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,750,600 | -50,000 | 0.32% | 113,789 |
| 2021-04-12 | 2021-04-08 | 0.100 | 1,800,600 | -20,000 | 0.33% | 180,060 |
| 2019-05-07 | 2019-05-03 | 0.198 | 1,820,600 | -12,000 | 0.34% | 360,479 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,832,600 | +6,000 | 0.34% | 351,859 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,826,600 | +222,569 | 0.68% | 459,691 |
| 2018-03-01 | 2018-02-27 | 0.473 | 1,604,031 | -15,807 | 0.68% | 758,039 |
| 2018-02-28 | 2018-02-26 | 0.444 | 1,619,838 | -6,586 | 0.68% | 719,394 |
| 2017-07-27 | 2017-07-25 | 0.255 | 1,626,424 | -482,666 | 0.69% | 414,191 |
| 2017-06-27 | 2017-06-23 | 0.457 | 2,109,090 | -22,775 | 0.69% | 963,092 |
| 2017-02-16 | 2017-02-14 | 0.527 | 2,131,865 | +294,027 | 0.69% | 1,123,260 |
| 2017-02-06 | 2017-02-02 | 0.509 | 1,837,838 | -280,134 | 8.97% | 936,062 |
| 2017-01-11 | 2017-01-09 | 0.619 | 2,117,972 | -257,324 | 10.33% | 1,310,144 |
| 2016-03-22 | 2016-03-18 | 0.900 | 2,375,296 | +4,853 | 1.24% | 2,138,885 |
| 2016-03-11 | 2016-03-09 | 1.331 | 2,370,443 | +25,542 | 1.24% | 3,155,370 |
| 2016-02-29 | 2016-02-25 | 1.331 | 2,344,901 | -22,988 | 1.22% | 3,121,370 |
| 2016-02-19 | 2016-02-17 | 1.409 | 2,367,889 | +44,699 | 1.24% | 3,337,380 |
| 2015-12-16 | 2015-12-14 | 1.879 | 2,323,190 | -51,084 | 1.21% | 4,365,840 |
| 2015-12-15 | 2015-12-11 | 1.801 | 2,374,274 | +758,220 | 1.24% | 4,275,929 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,616,054 | -428,352 | 1.27% | 3,200,859 |
| 2015-09-25 | 2015-09-23 | 2.352 | 2,044,406 | +32,312 | 1.27% | 4,808,520 |
| 2015-09-07 | 2015-09-02 | 2.662 | 2,012,094 | +16,156 | 1.25% | 5,355,221 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,995,938 | -16,156 | 1.24% | 6,794,702 |
| 2015-08-25 | 2015-08-21 | 3.095 | 2,012,094 | +16,156 | 1.25% | 6,227,001 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,995,938 | +16,157 | 1.24% | 9,389,042 |
| 2015-07-16 | 2015-07-14 | 4.704 | 1,979,781 | +16,156 | 1.23% | 9,313,038 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,963,625 | -3,231 | 1.22% | 9,601,659 |
| 2015-07-13 | 2015-07-09 | 4.580 | 1,966,856 | -8,078 | 1.22% | 9,008,758 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,974,934 | +8,078 | 1.22% | 5,378,559 |
| 2015-07-09 | 2015-07-07 | 4.147 | 1,966,856 | -48,469 | 1.22% | 8,156,579 |
| 2015-07-07 | 2015-07-03 | 5.694 | 2,015,325 | -3,231 | 1.25% | 11,476,080 |
| 2015-06-22 | 2015-06-18 | 8.232 | 2,018,556 | +53,315 | 1.25% | 16,617,018 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,965,241 | -1,615 | 1.22% | 14,596,802 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,966,856 | -27,466 | 1.22% | 16,921,857 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,994,322 | -4,847 | 1.23% | 16,047,201 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,999,169 | -319,246 | 1.24% | 11,012,861 |
| 2015-06-15 | 2015-06-11 | 5.261 | 2,318,415 | -45,238 | 1.43% | 12,197,498 |
| 2015-06-11 | 2015-06-09 | 6.932 | 2,363,653 | -29,081 | 1.46% | 16,385,602 |
| 2015-06-09 | 2015-06-05 | 7.675 | 2,392,734 | -11,309 | 1.48% | 18,364,401 |
| 2015-06-08 | 2015-06-04 | 8.789 | 2,404,043 | -33,928 | 1.49% | 21,129,598 |
| 2015-06-05 | 2015-06-03 | 9.532 | 2,437,971 | -80,781 | 1.51% | 23,238,597 |
| 2015-06-01 | 2015-05-28 | 11.884 | 2,518,752 | -148,961 | 1.56% | 29,932,796 |
| 2015-05-29 | 2015-05-27 | 11.760 | 2,667,713 | +64,625 | 1.65% | 31,372,806 |
| 2015-05-28 | 2015-05-26 | 13.369 | 2,603,088 | -2,908 | 1.61% | 34,801,924 |
| 2015-05-27 | 2015-05-22 | 12.441 | 2,605,996 | +14,541 | 1.61% | 32,421,302 |
| 2015-05-26 | 2015-05-21 | 12.070 | 2,591,455 | -590,671 | 1.60% | 31,277,997 |
| 2015-05-22 | 2015-05-20 | 11.451 | 3,182,126 | -229,095 | 1.97% | 36,437,599 |
| 2015-05-21 | 2015-05-19 | 11.327 | 3,411,221 | +32,312 | 2.11% | 38,638,619 |
| 2015-05-20 | 2015-05-18 | 11.265 | 3,378,909 | +3,232 | 2.09% | 38,063,484 |
| 2015-05-19 | 2015-05-15 | 9.222 | 3,375,677 | -36,513 | 2.09% | 31,132,056 |
| 2015-05-18 | 2015-05-14 | 8.294 | 3,412,190 | -32,313 | 2.11% | 28,300,796 |
| 2015-05-14 | 2015-05-12 | 7.923 | 3,444,503 | +306,968 | 2.13% | 27,289,601 |
| 2015-05-08 | 2015-05-06 | 8.727 | 3,137,535 | -294,043 | 1.94% | 27,382,200 |
| 2015-05-07 | 2015-05-05 | 8.851 | 3,431,578 | -11,632 | 2.12% | 30,373,201 |
| 2015-05-06 | 2015-05-04 | 9.284 | 3,443,210 | +48,468 | 2.13% | 31,967,997 |
| 2015-04-30 | 2015-04-28 | 9.284 | 3,394,742 | -323 | 2.10% | 31,518,003 |
| 2015-04-28 | 2015-04-24 | 9.780 | 3,395,065 | -169,963 | 2.10% | 33,202,121 |
| 2015-04-24 | 2015-04-22 | 9.037 | 3,565,028 | -4,847 | 2.21% | 32,216,359 |
| 2015-04-23 | 2015-04-21 | 9.037 | 3,569,875 | +4,847 | 2.21% | 32,260,160 |
| 2015-04-20 | 2015-04-16 | 9.532 | 3,565,028 | +9,694 | 2.21% | 33,981,639 |
| 2015-04-15 | 2015-04-13 | 9.656 | 3,555,334 | -80,781 | 2.20% | 34,329,356 |
| 2015-04-14 | 2015-04-10 | 9.841 | 3,636,115 | -4,847 | 2.25% | 35,784,536 |
| 2015-04-10 | 2015-04-08 | 9.903 | 3,640,962 | +4,847 | 2.25% | 36,057,597 |
| 2015-04-08 | 2015-04-01 | 10.337 | 3,636,115 | +4,846 | 2.25% | 37,585,016 |
| 2015-04-02 | 2015-03-31 | 10.275 | 3,631,269 | -48,468 | 2.25% | 37,310,165 |
| 2015-03-31 | 2015-03-27 | 10.522 | 3,679,737 | -25,850 | 2.28% | 38,719,198 |
| 2015-03-30 | 2015-03-26 | 10.522 | 3,705,587 | -117,294 | 2.29% | 38,991,199 |
| 2015-03-27 | 2015-03-25 | 8.727 | 3,822,881 | +4,847 | 2.37% | 33,363,419 |
| 2015-03-26 | 2015-03-24 | 10.460 | 3,818,034 | -119,556 | 2.36% | 39,938,077 |
| 2015-03-23 | 2015-03-19 | 12.812 | 3,937,590 | -93,383 | 2.44% | 50,450,037 |
| 2015-03-17 | 2015-03-13 | 13.431 | 4,030,973 | -3,231 | 2.49% | 54,141,499 |
| 2015-03-16 | 2015-03-12 | 12.936 | 4,034,204 | -171,256 | 2.50% | 52,187,296 |
| 2015-03-13 | 2015-03-11 | 12.379 | 4,205,460 | +3,231 | 2.60% | 52,059,999 |
| 2015-03-11 | 2015-03-09 | 13.431 | 4,202,229 | -143,790 | 2.60% | 56,441,702 |
| 2015-03-09 | 2015-03-05 | 13.679 | 4,346,019 | +3,231 | 2.69% | 59,448,999 |
| 2015-03-03 | 2015-02-27 | 14.545 | 4,342,788 | +6,463 | 2.69% | 63,168,003 |
| 2015-03-02 | 2015-02-26 | 14.669 | 4,336,325 | +193,874 | 2.68% | 63,610,795 |
| 2015-02-27 | 2015-02-25 | 15.164 | 4,142,451 | -3,231 | 2.56% | 62,818,002 |
| 2015-02-26 | 2015-02-24 | 14.731 | 4,145,682 | +145,406 | 2.57% | 61,070,798 |
| 2015-02-25 | 2015-02-23 | 14.422 | 4,000,276 | -15,833 | 2.48% | 57,690,796 |
| 2015-02-24 | 2015-02-18 | 13.803 | 4,016,109 | -323 | 2.49% | 55,433,335 |
| 2015-02-23 | 2015-02-16 | 12.936 | 4,016,432 | +3,554 | 2.49% | 51,957,394 |
| 2015-02-17 | 2015-02-13 | 14.174 | 4,012,878 | +92,090 | 2.48% | 56,879,018 |
| 2015-02-11 | 2015-02-09 | 15.412 | 3,920,788 | +1,616 | 2.43% | 60,427,324 |
| 2015-02-10 | 2015-02-06 | 15.783 | 3,919,172 | +4,200 | 2.43% | 61,857,898 |
| 2015-02-09 | 2015-02-05 | 12.317 | 3,914,972 | +39,745 | 2.42% | 48,221,686 |
| 2015-02-06 | 2015-02-04 | 14.236 | 3,875,227 | +11,309 | 2.40% | 55,167,796 |
| 2015-02-03 | 2015-01-30 | 19.497 | 3,863,918 | +61,394 | 2.39% | 75,335,402 |
| 2015-01-27 | 2015-01-23 | 24.449 | 3,802,524 | +105,015 | 2.35% | 92,967,192 |
| 2015-01-19 | 2015-01-15 | 21.045 | 3,697,509 | -4,847 | 2.29% | 77,812,400 |
| 2015-01-16 | 2015-01-14 | 20.116 | 3,702,356 | -581,623 | 2.29% | 74,477,003 |
| 2015-01-15 | 2015-01-13 | 18.878 | 4,283,979 | +48,468 | 2.65% | 80,873,796 |
| 2015-01-13 | 2015-01-09 | 19.807 | 4,235,511 | -121,171 | 2.62% | 83,891,208 |
| 2015-01-12 | 2015-01-08 | 19.807 | 4,356,682 | +121,171 | 2.70% | 86,291,197 |
| 2015-01-09 | 2015-01-07 | 20.116 | 4,235,511 | +80,781 | 2.62% | 85,202,008 |
| 2015-01-08 | 2015-01-06 | 20.116 | 4,154,730 | -138,943 | 2.57% | 83,577,008 |
| 2015-01-07 | 2015-01-05 | 20.426 | 4,293,673 | +24,234 | 2.66% | 87,700,801 |
| 2015-01-06 | 2015-01-02 | 20.116 | 4,269,439 | +42,006 | 2.64% | 85,884,507 |
| 2015-01-05 | 2014-12-31 | 20.735 | 4,227,433 | +77,550 | 2.62% | 87,656,110 |
| 2014-12-30 | 2014-12-24 | 19.807 | 4,149,883 | +52,669 | 2.57% | 82,195,205 |
| 2014-12-18 | 2014-12-16 | 16.402 | 4,097,214 | -92,090 | 2.54% | 67,204,008 |
| 2014-11-28 | 2014-11-26 | 12.317 | 4,189,304 | -40,390 | 2.59% | 51,600,702 |
| 2014-11-27 | 2014-11-25 | 12.379 | 4,229,694 | +3,790,568 | 2.62% | 52,359,995 |
| 2014-11-18 | 2014-11-14 | 12.689 | 439,126 | -3,952,130 | 0.27% | 5,571,905 |
| 2014-11-14 | 2014-11-12 | 12.998 | 4,391,256 | -80,781 | 2.72% | 57,077,994 |
| 2014-11-11 | 2014-11-07 | 12.998 | 4,472,037 | -98,553 | 2.77% | 58,127,994 |
| 2014-11-06 | 2014-11-04 | 12.379 | 4,570,590 | -67,856 | 2.83% | 56,579,996 |
| 2014-11-05 | 2014-11-03 | 12.317 | 4,638,446 | -38,775 | 2.87% | 57,132,896 |
| 2014-11-04 | 2014-10-31 | 12.503 | 4,677,221 | -19,388 | 2.89% | 58,478,997 |
| 2014-11-03 | 2014-10-30 | 12.689 | 4,696,609 | -187,412 | 2.91% | 59,593,504 |
| 2014-10-31 | 2014-10-29 | 12.812 | 4,884,021 | -274,655 | 3.02% | 62,576,104 |
| 2014-10-30 | 2014-10-28 | 12.379 | 5,158,676 | -64,625 | 3.19% | 63,859,998 |
| 2014-10-29 | 2014-10-27 | 12.441 | 5,223,301 | +64,625 | 3.23% | 64,983,300 |
| 2014-10-22 | 2014-10-20 | 12.317 | 5,158,676 | -84,012 | 3.19% | 63,540,698 |
| 2014-10-20 | 2014-10-16 | 12.317 | 5,242,688 | -134,097 | 3.24% | 64,575,495 |
| 2014-10-17 | 2014-10-15 | 12.565 | 5,376,785 | +105,015 | 3.33% | 67,558,401 |
| 2014-10-03 | 2014-09-29 | 12.379 | 5,271,770 | +1,421,746 | 3.26% | 65,260,005 |
| 2014-09-30 | 2014-09-26 | 12.936 | 3,850,024 | -45,237 | 2.38% | 49,804,706 |
| 2014-09-29 | 2014-09-25 | 13.308 | 3,895,261 | +35,544 | 2.41% | 51,836,501 |
| 2014-09-26 | 2014-09-24 | 13.122 | 3,859,717 | +9,693 | 2.39% | 50,646,796 |
| 2014-09-23 | 2014-09-19 | 12.627 | 3,850,024 | +208,415 | 2.38% | 48,613,205 |
| 2014-09-22 | 2014-09-18 | 12.379 | 3,641,609 | +25,850 | 2.25% | 45,080,006 |
| 2014-09-19 | 2014-09-17 | 11.760 | 3,615,759 | +315,046 | 2.24% | 42,522,005 |
| 2014-09-18 | 2014-09-16 | 10.646 | 3,300,713 | +271,425 | 2.04% | 35,139,604 |
| 2014-09-04 | 2014-09-02 | 10.275 | 3,029,288 | +2,019,525 | 1.87% | 31,124,996 |
| 2014-09-02 | 2014-08-29 | 10.708 | 1,009,763 | +1,009,763 | 0.63% | 10,812,502 |
| 2014-08-29 | 2014-08-27 | 10.275 | 0 | -16,156 | ||
| 2014-08-27 | 2014-08-25 | 10.275 | 16,156 | -16,156 | 0.01% | 165,998 |
| 2014-08-25 | 2014-08-21 | 10.089 | 32,312 | +16,156 | 0.02% | 325,996 |
| 2014-08-22 | 2014-08-20 | 9.780 | 16,156 | -16,156 | 0.01% | 157,998 |
| 2014-08-20 | 2014-08-18 | 9.841 | 32,312 | -48,469 | 0.02% | 317,996 |
| 2014-08-18 | 2014-08-14 | 8.046 | 80,781 | -30,697 | 0.05% | 650,000 |
| 2014-08-13 | 2014-08-11 | 7.242 | 111,478 | -16,156 | 0.07% | 807,301 |
| 2014-08-12 | 2014-08-08 | 7.180 | 127,634 | +16,156 | 0.08% | 916,400 |
| 2014-08-11 | 2014-08-07 | 7.242 | 111,478 | +37,159 | 0.07% | 807,301 |
| 2014-08-08 | 2014-08-06 | 7.737 | 74,319 | +74,319 | 0.05% | 575,004 |
| 2013-08-23 | 2013-08-21 | 6.656 | 0 | -19,712 | ||
| 2013-08-22 | 2013-08-20 | 6.575 | 19,712 | +19,712 | 0.03% | 129,598 |
| 2013-08-07 | 2013-08-05 | 6.640 | 0 | -17,248 | ||
| 2013-08-06 | 2013-08-02 | 6.656 | 17,248 | +17,248 | 0.03% | 114,798 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy