History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2025-10-13 | 2025-10-09 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2025-10-10 | 2025-10-08 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2025-10-09 | 2025-10-06 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-10-08 | 2025-10-03 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-10-06 | 2025-10-02 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-10-03 | 2025-09-30 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-10-02 | 2025-09-29 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-09-30 | 2025-09-26 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-09-29 | 2025-09-25 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-09-26 | 2025-09-24 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-09-25 | 2025-09-23 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-09-24 | 2025-09-22 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2025-09-23 | 2025-09-19 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2025-09-22 | 2025-09-18 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-09-19 | 2025-09-17 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-09-18 | 2025-09-16 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-17 | 2025-09-15 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-16 | 2025-09-12 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-15 | 2025-09-11 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-12 | 2025-09-10 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-11 | 2025-09-09 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-10 | 2025-09-08 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-09 | 2025-09-05 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-08 | 2025-09-04 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-09-05 | 2025-09-03 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-09-04 | 2025-09-02 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-09-03 | 2025-09-01 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2025-09-02 | 2025-08-29 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-09-01 | 2025-08-28 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-29 | 2025-08-27 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-28 | 2025-08-26 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-27 | 2025-08-25 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-26 | 2025-08-22 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-25 | 2025-08-21 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-08-22 | 2025-08-20 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-21 | 2025-08-19 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-08-20 | 2025-08-18 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-08-19 | 2025-08-15 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-08-18 | 2025-08-14 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-08-15 | 2025-08-13 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-08-14 | 2025-08-12 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-08-13 | 2025-08-11 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2025-08-12 | 2025-08-08 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-08-08 | 2025-08-06 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-08-07 | 2025-08-05 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-08-06 | 2025-08-04 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-08-05 | 2025-08-01 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-08-04 | 2025-07-31 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-08-01 | 2025-07-30 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-31 | 2025-07-29 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-30 | 2025-07-28 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-29 | 2025-07-25 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-28 | 2025-07-24 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-25 | 2025-07-23 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-24 | 2025-07-22 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2025-07-23 | 2025-07-21 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-07-22 | 2025-07-18 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-07-21 | 2025-07-17 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-07-18 | 2025-07-16 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-07-17 | 2025-07-15 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-07-16 | 2025-07-14 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-07-15 | 2025-07-11 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-07-14 | 2025-07-10 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-07-11 | 2025-07-09 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-07-10 | 2025-07-08 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-07-09 | 2025-07-07 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-07-08 | 2025-07-04 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2025-07-07 | 2025-07-03 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2025-07-04 | 2025-07-02 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-07-03 | 2025-06-30 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2025-07-02 | 2025-06-27 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2025-06-30 | 2025-06-26 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-06-27 | 2025-06-25 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-06-26 | 2025-06-24 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-06-25 | 2025-06-23 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-06-24 | 2025-06-20 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2025-06-23 | 2025-06-19 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-06-20 | 2025-06-18 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-06-19 | 2025-06-17 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-06-18 | 2025-06-16 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2025-06-17 | 2025-06-13 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-06-16 | 2025-06-12 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-06-13 | 2025-06-11 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-06-12 | 2025-06-10 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2025-06-11 | 2025-06-09 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-10 | 2025-06-06 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-09 | 2025-06-05 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-06 | 2025-06-04 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-05 | 2025-06-03 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-04 | 2025-06-02 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-03 | 2025-05-30 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-06-02 | 2025-05-29 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-05-30 | 2025-05-28 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-05-29 | 2025-05-27 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-05-28 | 2025-05-26 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-05-27 | 2025-05-23 | 0.088 | 105,150 | +0 | 0.02% | 9,253 |
| 2025-05-26 | 2025-05-22 | 0.088 | 105,150 | +0 | 0.02% | 9,253 |
| 2025-05-23 | 2025-05-21 | 0.088 | 105,150 | +0 | 0.02% | 9,253 |
| 2025-05-22 | 2025-05-20 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2025-05-21 | 2025-05-19 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2025-05-20 | 2025-05-16 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-19 | 2025-05-15 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-16 | 2025-05-14 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-15 | 2025-05-13 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-14 | 2025-05-12 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-13 | 2025-05-09 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-12 | 2025-05-08 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-09 | 2025-05-07 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-08 | 2025-05-06 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-05-07 | 2025-05-02 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-05-06 | 2025-04-30 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-05-02 | 2025-04-29 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-30 | 2025-04-28 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-29 | 2025-04-25 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-28 | 2025-04-24 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-25 | 2025-04-23 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-24 | 2025-04-22 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-23 | 2025-04-17 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-22 | 2025-04-16 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-04-17 | 2025-04-15 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-04-16 | 2025-04-14 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-04-15 | 2025-04-11 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-04-14 | 2025-04-10 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-11 | 2025-04-09 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-10 | 2025-04-08 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-09 | 2025-04-07 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-08 | 2025-04-03 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-07 | 2025-04-02 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-03 | 2025-04-01 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-02 | 2025-03-31 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-04-01 | 2025-03-28 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-31 | 2025-03-27 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-28 | 2025-03-26 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-27 | 2025-03-25 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-26 | 2025-03-24 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-25 | 2025-03-21 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-24 | 2025-03-20 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-21 | 2025-03-19 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2025-03-20 | 2025-03-18 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-03-19 | 2025-03-17 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-18 | 2025-03-14 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-03-17 | 2025-03-13 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-14 | 2025-03-12 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-13 | 2025-03-11 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-12 | 2025-03-10 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-11 | 2025-03-07 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-10 | 2025-03-06 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-07 | 2025-03-05 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-06 | 2025-03-04 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-05 | 2025-03-03 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-03-04 | 2025-02-28 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-03-03 | 2025-02-27 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-28 | 2025-02-26 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-27 | 2025-02-25 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-26 | 2025-02-24 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-25 | 2025-02-21 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-24 | 2025-02-20 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-21 | 2025-02-19 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-20 | 2025-02-18 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-19 | 2025-02-17 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-02-18 | 2025-02-14 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-02-17 | 2025-02-13 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-02-14 | 2025-02-12 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2025-02-13 | 2025-02-11 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-02-12 | 2025-02-10 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2025-02-11 | 2025-02-07 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-10 | 2025-02-06 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-07 | 2025-02-05 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-06 | 2025-02-04 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-05 | 2025-02-03 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-04 | 2025-01-28 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-02-03 | 2025-01-24 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-01-27 | 2025-01-23 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-01-24 | 2025-01-22 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-01-23 | 2025-01-21 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-01-22 | 2025-01-20 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2025-01-21 | 2025-01-17 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2025-01-20 | 2025-01-16 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2025-01-17 | 2025-01-15 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-16 | 2025-01-14 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-15 | 2025-01-13 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-14 | 2025-01-10 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-13 | 2025-01-09 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-10 | 2025-01-08 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-09 | 2025-01-07 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-08 | 2025-01-06 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2025-01-07 | 2025-01-03 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2025-01-06 | 2025-01-02 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2025-01-03 | 2024-12-31 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2025-01-02 | 2024-12-27 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-12-30 | 2024-12-24 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-12-27 | 2024-12-20 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-23 | 2024-12-19 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-20 | 2024-12-18 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-19 | 2024-12-17 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-18 | 2024-12-16 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-17 | 2024-12-13 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-16 | 2024-12-12 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-13 | 2024-12-11 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-12 | 2024-12-10 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-11 | 2024-12-09 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-10 | 2024-12-06 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-09 | 2024-12-05 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-06 | 2024-12-04 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-05 | 2024-12-03 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-04 | 2024-12-02 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-03 | 2024-11-29 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-12-02 | 2024-11-28 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-11-29 | 2024-11-27 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-11-28 | 2024-11-26 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-11-27 | 2024-11-25 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-11-26 | 2024-11-22 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-25 | 2024-11-21 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-22 | 2024-11-20 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-21 | 2024-11-19 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-20 | 2024-11-18 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-19 | 2024-11-15 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-11-18 | 2024-11-14 | 0.059 | 105,150 | +0 | 0.02% | 6,204 |
| 2024-11-15 | 2024-11-13 | 0.059 | 105,150 | +0 | 0.02% | 6,204 |
| 2024-11-14 | 2024-11-12 | 0.059 | 105,150 | +0 | 0.02% | 6,204 |
| 2024-11-13 | 2024-11-11 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2024-11-12 | 2024-11-08 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-11-11 | 2024-11-07 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-11-08 | 2024-11-06 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-11-07 | 2024-11-05 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-11-06 | 2024-11-04 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-11-05 | 2024-11-01 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2024-11-04 | 2024-10-31 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2024-11-01 | 2024-10-30 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-10-31 | 2024-10-29 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-10-30 | 2024-10-28 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-10-29 | 2024-10-25 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-10-28 | 2024-10-24 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-10-25 | 2024-10-23 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-10-24 | 2024-10-22 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-23 | 2024-10-21 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-22 | 2024-10-18 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-21 | 2024-10-17 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-18 | 2024-10-16 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-17 | 2024-10-15 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2024-10-16 | 2024-10-14 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-10-15 | 2024-10-10 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-10-14 | 2024-10-09 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-10-10 | 2024-10-08 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2024-10-09 | 2024-10-07 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-10-08 | 2024-10-04 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2024-10-07 | 2024-10-03 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-10-04 | 2024-10-02 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-10-03 | 2024-09-30 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2024-10-02 | 2024-09-27 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2024-09-30 | 2024-09-26 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2024-09-27 | 2024-09-25 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-09-26 | 2024-09-24 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-25 | 2024-09-23 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-24 | 2024-09-20 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-23 | 2024-09-19 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-20 | 2024-09-17 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-19 | 2024-09-16 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-17 | 2024-09-13 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-16 | 2024-09-12 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-13 | 2024-09-11 | 0.045 | 105,150 | +0 | 0.02% | 4,732 |
| 2024-09-12 | 2024-09-10 | 0.031 | 105,150 | +0 | 0.02% | 3,260 |
| 2024-09-11 | 2024-09-09 | 0.034 | 105,150 | +0 | 0.02% | 3,575 |
| 2024-09-10 | 2024-09-05 | 0.034 | 105,150 | +0 | 0.02% | 3,575 |
| 2024-09-09 | 2024-09-04 | 0.034 | 105,150 | +0 | 0.02% | 3,575 |
| 2024-09-05 | 2024-09-03 | 0.036 | 105,150 | +0 | 0.02% | 3,785 |
| 2024-09-04 | 2024-09-02 | 0.039 | 105,150 | +0 | 0.02% | 4,101 |
| 2024-09-03 | 2024-08-30 | 0.040 | 105,150 | +0 | 0.02% | 4,206 |
| 2024-09-02 | 2024-08-29 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-30 | 2024-08-28 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-29 | 2024-08-27 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-28 | 2024-08-26 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-27 | 2024-08-23 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-26 | 2024-08-22 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-23 | 2024-08-21 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-22 | 2024-08-20 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-21 | 2024-08-19 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-20 | 2024-08-16 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-19 | 2024-08-15 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-16 | 2024-08-14 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-15 | 2024-08-13 | 0.042 | 105,150 | +0 | 0.02% | 4,416 |
| 2024-08-14 | 2024-08-12 | 0.043 | 105,150 | +0 | 0.02% | 4,521 |
| 2024-08-13 | 2024-08-09 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-08-12 | 2024-08-08 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-08-09 | 2024-08-07 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-08-08 | 2024-08-06 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-08-07 | 2024-08-05 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-08-06 | 2024-08-02 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-08-05 | 2024-08-01 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-08-02 | 2024-07-31 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-08-01 | 2024-07-30 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-31 | 2024-07-29 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-30 | 2024-07-26 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-29 | 2024-07-25 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-26 | 2024-07-24 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-25 | 2024-07-23 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-24 | 2024-07-22 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-23 | 2024-07-19 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-22 | 2024-07-18 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-19 | 2024-07-17 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-18 | 2024-07-16 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-07-17 | 2024-07-15 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-16 | 2024-07-12 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-15 | 2024-07-11 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-12 | 2024-07-10 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-07-11 | 2024-07-09 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-07-10 | 2024-07-08 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-09 | 2024-07-05 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-08 | 2024-07-04 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-07-05 | 2024-07-03 | 0.081 | 105,150 | +0 | 0.02% | 8,517 |
| 2024-07-04 | 2024-07-02 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-07-03 | 2024-06-28 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-07-02 | 2024-06-27 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-28 | 2024-06-26 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-06-27 | 2024-06-25 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-06-26 | 2024-06-24 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2024-06-25 | 2024-06-21 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2024-06-24 | 2024-06-20 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-06-21 | 2024-06-19 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-06-20 | 2024-06-18 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-06-19 | 2024-06-17 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2024-06-18 | 2024-06-14 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2024-06-17 | 2024-06-13 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-06-14 | 2024-06-12 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-13 | 2024-06-11 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-12 | 2024-06-07 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-11 | 2024-06-06 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-07 | 2024-06-05 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-06 | 2024-06-04 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-05 | 2024-06-03 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-06-04 | 2024-05-31 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-06-03 | 2024-05-30 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-05-31 | 2024-05-29 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-05-30 | 2024-05-28 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-05-29 | 2024-05-27 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-05-28 | 2024-05-24 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-05-27 | 2024-05-23 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-05-24 | 2024-05-22 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-05-23 | 2024-05-21 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-05-22 | 2024-05-20 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-05-21 | 2024-05-17 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-05-20 | 2024-05-16 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-05-17 | 2024-05-14 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-05-16 | 2024-05-13 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2024-05-14 | 2024-05-10 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-05-13 | 2024-05-09 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2024-05-10 | 2024-05-08 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-05-09 | 2024-05-07 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-05-08 | 2024-05-06 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2024-05-07 | 2024-05-03 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2024-05-06 | 2024-05-02 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2024-05-03 | 2024-04-30 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2024-05-02 | 2024-04-29 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-04-30 | 2024-04-26 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-29 | 2024-04-25 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-26 | 2024-04-24 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-25 | 2024-04-23 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-24 | 2024-04-22 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-23 | 2024-04-19 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-22 | 2024-04-18 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-19 | 2024-04-17 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-18 | 2024-04-16 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-04-17 | 2024-04-15 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-04-16 | 2024-04-12 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-04-15 | 2024-04-11 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2024-04-12 | 2024-04-10 | 0.081 | 105,150 | +0 | 0.02% | 8,517 |
| 2024-04-11 | 2024-04-09 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2024-04-10 | 2024-04-08 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-04-09 | 2024-04-05 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-04-08 | 2024-04-03 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-04-05 | 2024-04-02 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-04-03 | 2024-03-28 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-04-02 | 2024-03-27 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-03-28 | 2024-03-26 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-27 | 2024-03-25 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-26 | 2024-03-22 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-25 | 2024-03-21 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-03-22 | 2024-03-20 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-03-21 | 2024-03-19 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-03-20 | 2024-03-18 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-03-19 | 2024-03-15 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2024-03-18 | 2024-03-14 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-03-15 | 2024-03-13 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-03-14 | 2024-03-12 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-03-13 | 2024-03-11 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-03-12 | 2024-03-08 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-11 | 2024-03-07 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-08 | 2024-03-06 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-03-07 | 2024-03-05 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-03-06 | 2024-03-04 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2024-03-05 | 2024-03-01 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2024-03-04 | 2024-02-29 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-03-01 | 2024-02-28 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-02-29 | 2024-02-27 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-02-28 | 2024-02-26 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-02-27 | 2024-02-23 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-02-26 | 2024-02-22 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-02-23 | 2024-02-21 | 0.084 | 105,150 | +0 | 0.02% | 8,833 |
| 2024-02-22 | 2024-02-20 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-02-21 | 2024-02-19 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-02-20 | 2024-02-16 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2024-02-19 | 2024-02-15 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-02-16 | 2024-02-14 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2024-02-15 | 2024-02-09 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2024-02-14 | 2024-02-07 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2024-02-08 | 2024-02-06 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-02-07 | 2024-02-05 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-02-06 | 2024-02-02 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-02-05 | 2024-02-01 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-02-02 | 2024-01-31 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-02-01 | 2024-01-30 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2024-01-31 | 2024-01-29 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2024-01-30 | 2024-01-26 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2024-01-29 | 2024-01-25 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2024-01-26 | 2024-01-24 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-01-25 | 2024-01-23 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2024-01-24 | 2024-01-22 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2024-01-23 | 2024-01-19 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2024-01-22 | 2024-01-18 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2024-01-19 | 2024-01-17 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2024-01-18 | 2024-01-16 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-17 | 2024-01-15 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-16 | 2024-01-12 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-15 | 2024-01-11 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-12 | 2024-01-10 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-11 | 2024-01-09 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2024-01-10 | 2024-01-08 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-01-09 | 2024-01-05 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-01-08 | 2024-01-04 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2024-01-05 | 2024-01-03 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-01-04 | 2024-01-02 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-01-03 | 2023-12-29 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2024-01-02 | 2023-12-28 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-29 | 2023-12-27 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-28 | 2023-12-22 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2023-12-27 | 2023-12-21 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-12-22 | 2023-12-20 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-12-21 | 2023-12-19 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-12-20 | 2023-12-18 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-12-19 | 2023-12-15 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-12-18 | 2023-12-14 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-12-15 | 2023-12-13 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2023-12-14 | 2023-12-12 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-12-13 | 2023-12-11 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-12-12 | 2023-12-08 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-12-11 | 2023-12-07 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-12-08 | 2023-12-06 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-07 | 2023-12-05 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-06 | 2023-12-04 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-05 | 2023-12-01 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-12-04 | 2023-11-30 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-12-01 | 2023-11-29 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-11-30 | 2023-11-28 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-11-29 | 2023-11-27 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2023-11-28 | 2023-11-24 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2023-11-27 | 2023-11-23 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2023-11-24 | 2023-11-22 | 0.076 | 105,150 | +0 | 0.02% | 7,991 |
| 2023-11-23 | 2023-11-21 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-11-22 | 2023-11-20 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-11-21 | 2023-11-17 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-11-20 | 2023-11-16 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-11-17 | 2023-11-15 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-11-16 | 2023-11-14 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-11-15 | 2023-11-13 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-11-14 | 2023-11-10 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2023-11-13 | 2023-11-09 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-11-10 | 2023-11-08 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-11-09 | 2023-11-07 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-11-08 | 2023-11-06 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-11-07 | 2023-11-03 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-11-06 | 2023-11-02 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-11-03 | 2023-11-01 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-11-02 | 2023-10-31 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-11-01 | 2023-10-30 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-10-31 | 2023-10-27 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-10-30 | 2023-10-26 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-10-27 | 2023-10-25 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-10-26 | 2023-10-24 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-10-25 | 2023-10-20 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-10-24 | 2023-10-19 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-10-20 | 2023-10-18 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-10-19 | 2023-10-17 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-10-18 | 2023-10-16 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-10-17 | 2023-10-13 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-10-16 | 2023-10-12 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-10-13 | 2023-10-11 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-10-12 | 2023-10-10 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-10-11 | 2023-10-09 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-10-10 | 2023-10-06 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-10-09 | 2023-10-05 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2023-10-06 | 2023-10-04 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2023-10-05 | 2023-10-03 | 0.069 | 105,150 | +0 | 0.02% | 7,255 |
| 2023-10-04 | 2023-09-29 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-09-29 | 2023-09-27 | 0.052 | 105,150 | +0 | 0.02% | 5,468 |
| 2023-09-28 | 2023-09-26 | 0.052 | 105,150 | +0 | 0.02% | 5,468 |
| 2023-09-27 | 2023-09-25 | 0.046 | 105,150 | +0 | 0.02% | 4,837 |
| 2023-09-26 | 2023-09-22 | 0.046 | 105,150 | +0 | 0.02% | 4,837 |
| 2023-09-25 | 2023-09-21 | 0.046 | 105,150 | +0 | 0.02% | 4,837 |
| 2023-09-22 | 2023-09-20 | 0.054 | 105,150 | +0 | 0.02% | 5,678 |
| 2023-09-21 | 2023-09-19 | 0.054 | 105,150 | +0 | 0.02% | 5,678 |
| 2023-09-20 | 2023-09-18 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-09-19 | 2023-09-15 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-09-18 | 2023-09-14 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-09-15 | 2023-09-13 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-09-14 | 2023-09-12 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-09-13 | 2023-09-11 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-09-12 | 2023-09-07 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-09-11 | 2023-09-06 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-09-07 | 2023-09-05 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-09-06 | 2023-09-04 | 0.055 | 105,150 | +0 | 0.02% | 5,783 |
| 2023-09-05 | 2023-08-31 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2023-09-04 | 2023-08-30 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2023-08-31 | 2023-08-29 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2023-08-30 | 2023-08-28 | 0.050 | 105,150 | +0 | 0.02% | 5,258 |
| 2023-08-29 | 2023-08-25 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-08-28 | 2023-08-24 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-08-25 | 2023-08-23 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-08-24 | 2023-08-22 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-08-23 | 2023-08-21 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-08-22 | 2023-08-18 | 0.050 | 105,150 | +0 | 0.02% | 5,258 |
| 2023-08-21 | 2023-08-17 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-18 | 2023-08-16 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-17 | 2023-08-15 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-16 | 2023-08-14 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-15 | 2023-08-11 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-14 | 2023-08-10 | 0.049 | 105,150 | +0 | 0.02% | 5,152 |
| 2023-08-11 | 2023-08-09 | 0.056 | 105,150 | +0 | 0.02% | 5,888 |
| 2023-08-10 | 2023-08-08 | 0.047 | 105,150 | +0 | 0.02% | 4,942 |
| 2023-08-09 | 2023-08-07 | 0.047 | 105,150 | +0 | 0.02% | 4,942 |
| 2023-08-08 | 2023-08-04 | 0.050 | 105,150 | +0 | 0.02% | 5,258 |
| 2023-08-07 | 2023-08-03 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-08-04 | 2023-08-02 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-08-03 | 2023-08-01 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-08-02 | 2023-07-31 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-08-01 | 2023-07-28 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-31 | 2023-07-27 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-28 | 2023-07-26 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-27 | 2023-07-25 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-26 | 2023-07-24 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-25 | 2023-07-21 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-24 | 2023-07-20 | 0.053 | 105,150 | +0 | 0.02% | 5,573 |
| 2023-07-21 | 2023-07-19 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-20 | 2023-07-18 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-19 | 2023-07-14 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-18 | 2023-07-13 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-14 | 2023-07-12 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-07-13 | 2023-07-11 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-07-12 | 2023-07-10 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-11 | 2023-07-07 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-10 | 2023-07-06 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-07-07 | 2023-07-05 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-07-06 | 2023-07-04 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-07-05 | 2023-07-03 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-07-04 | 2023-06-30 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-07-03 | 2023-06-29 | 0.061 | 105,150 | +0 | 0.02% | 6,414 |
| 2023-06-30 | 2023-06-28 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-06-29 | 2023-06-27 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-06-28 | 2023-06-26 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2023-06-27 | 2023-06-23 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2023-06-26 | 2023-06-21 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2023-06-23 | 2023-06-20 | 0.057 | 105,150 | +0 | 0.02% | 5,994 |
| 2023-06-21 | 2023-06-19 | 0.060 | 105,150 | +0 | 0.02% | 6,309 |
| 2023-06-20 | 2023-06-16 | 0.059 | 105,150 | +0 | 0.02% | 6,204 |
| 2023-06-19 | 2023-06-15 | 0.059 | 105,150 | +0 | 0.02% | 6,204 |
| 2023-06-16 | 2023-06-14 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-15 | 2023-06-13 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-14 | 2023-06-12 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-13 | 2023-06-09 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-12 | 2023-06-08 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-09 | 2023-06-07 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-08 | 2023-06-06 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-07 | 2023-06-05 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-06 | 2023-06-02 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-05 | 2023-06-01 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-02 | 2023-05-31 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-06-01 | 2023-05-30 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-31 | 2023-05-29 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-30 | 2023-05-25 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-29 | 2023-05-24 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-25 | 2023-05-23 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-24 | 2023-05-22 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-23 | 2023-05-19 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-22 | 2023-05-18 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-19 | 2023-05-17 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-18 | 2023-05-16 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-17 | 2023-05-15 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-16 | 2023-05-12 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-15 | 2023-05-11 | 0.065 | 105,150 | +0 | 0.02% | 6,835 |
| 2023-05-12 | 2023-05-10 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-05-11 | 2023-05-09 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-05-10 | 2023-05-08 | 0.058 | 105,150 | +0 | 0.02% | 6,099 |
| 2023-05-09 | 2023-05-05 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-05-08 | 2023-05-04 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-05-05 | 2023-05-03 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2023-05-04 | 2023-05-02 | 0.062 | 105,150 | +0 | 0.02% | 6,519 |
| 2023-05-03 | 2023-04-28 | 0.063 | 105,150 | +0 | 0.02% | 6,624 |
| 2023-05-02 | 2023-04-27 | 0.066 | 105,150 | +0 | 0.02% | 6,940 |
| 2023-04-28 | 2023-04-26 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-04-27 | 2023-04-25 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-04-26 | 2023-04-24 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-04-25 | 2023-04-21 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-04-24 | 2023-04-20 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-04-21 | 2023-04-19 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-04-20 | 2023-04-18 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-04-19 | 2023-04-17 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-04-18 | 2023-04-14 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2023-04-17 | 2023-04-13 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2023-04-14 | 2023-04-12 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-04-13 | 2023-04-11 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2023-04-12 | 2023-04-06 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-04-11 | 2023-04-04 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-04-06 | 2023-04-03 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-04-04 | 2023-03-31 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2023-04-03 | 2023-03-30 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-03-31 | 2023-03-29 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-03-30 | 2023-03-28 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-03-29 | 2023-03-27 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-03-28 | 2023-03-24 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-03-27 | 2023-03-23 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-03-24 | 2023-03-22 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2023-03-23 | 2023-03-21 | 0.082 | 105,150 | +0 | 0.02% | 8,622 |
| 2023-03-22 | 2023-03-20 | 0.085 | 105,150 | +0 | 0.02% | 8,938 |
| 2023-03-21 | 2023-03-17 | 0.079 | 105,150 | +0 | 0.02% | 8,307 |
| 2023-03-20 | 2023-03-16 | 0.084 | 105,150 | +0 | 0.02% | 8,833 |
| 2023-03-17 | 2023-03-15 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-03-16 | 2023-03-14 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-03-15 | 2023-03-13 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-03-14 | 2023-03-10 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-03-13 | 2023-03-09 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-03-10 | 2023-03-08 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-03-09 | 2023-03-07 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2023-03-08 | 2023-03-06 | 0.080 | 105,150 | +0 | 0.02% | 8,412 |
| 2023-03-07 | 2023-03-03 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-03-06 | 2023-03-02 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-03-03 | 2023-03-01 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-03-02 | 2023-02-28 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2023-03-01 | 2023-02-27 | 0.064 | 105,150 | +0 | 0.02% | 6,730 |
| 2023-02-28 | 2023-02-24 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-02-27 | 2023-02-23 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-02-24 | 2023-02-22 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-02-23 | 2023-02-21 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-02-22 | 2023-02-20 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-02-21 | 2023-02-17 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-02-20 | 2023-02-16 | 0.072 | 105,150 | +0 | 0.02% | 7,571 |
| 2023-02-17 | 2023-02-15 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-02-16 | 2023-02-14 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-02-15 | 2023-02-13 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-02-14 | 2023-02-10 | 0.067 | 105,150 | +0 | 0.02% | 7,045 |
| 2023-02-13 | 2023-02-09 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-02-10 | 2023-02-08 | 0.068 | 105,150 | +0 | 0.02% | 7,150 |
| 2023-02-09 | 2023-02-07 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-02-08 | 2023-02-06 | 0.071 | 105,150 | +0 | 0.02% | 7,466 |
| 2023-02-07 | 2023-02-03 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2023-02-06 | 2023-02-02 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2023-02-03 | 2023-02-01 | 0.074 | 105,150 | +0 | 0.02% | 7,781 |
| 2023-02-02 | 2023-01-31 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-02-01 | 2023-01-30 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-01-31 | 2023-01-27 | 0.077 | 105,150 | +0 | 0.02% | 8,097 |
| 2023-01-30 | 2023-01-26 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2023-01-27 | 2023-01-20 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2023-01-26 | 2023-01-19 | 0.073 | 105,150 | +0 | 0.02% | 7,676 |
| 2023-01-20 | 2023-01-18 | 0.075 | 105,150 | +0 | 0.02% | 7,886 |
| 2023-01-19 | 2023-01-17 | 0.070 | 105,150 | +0 | 0.02% | 7,361 |
| 2023-01-18 | 2023-01-16 | 0.083 | 105,150 | +0 | 0.02% | 8,727 |
| 2023-01-17 | 2023-01-13 | 0.078 | 105,150 | +0 | 0.02% | 8,202 |
| 2023-01-16 | 2023-01-12 | 0.080 | 105,150 | -80,000 | 0.02% | 8,412 |
| 2022-12-15 | 2022-12-13 | 0.085 | 185,150 | +40,000 | 0.03% | 15,738 |
| 2022-12-07 | 2022-12-05 | 0.081 | 145,150 | +40,000 | 0.03% | 11,757 |
| 2022-11-03 | 2022-11-01 | 0.061 | 105,150 | -100,000 | 0.02% | 6,414 |
| 2022-10-31 | 2022-10-27 | 0.062 | 205,150 | +100,000 | 0.04% | 12,719 |
| 2022-06-08 | 2022-06-06 | 0.100 | 105,150 | -40,000 | 0.02% | 10,515 |
| 2022-05-03 | 2022-04-28 | 0.088 | 145,150 | -80,000 | 0.03% | 12,773 |
| 2022-02-08 | 2022-02-04 | 0.099 | 225,150 | -80,000 | 0.04% | 22,290 |
| 2022-02-07 | 2022-01-31 | 0.085 | 305,150 | +120,000 | 0.06% | 25,938 |
| 2022-01-20 | 2022-01-18 | 0.097 | 185,150 | +20,000 | 0.03% | 17,960 |
| 2022-01-17 | 2022-01-13 | 0.106 | 165,150 | +60,000 | 0.03% | 17,506 |
| 2022-01-10 | 2022-01-06 | 0.090 | 105,150 | -60,000 | 0.02% | 9,464 |
| 2021-12-29 | 2021-12-24 | 0.106 | 165,150 | +60,000 | 0.03% | 17,506 |
| 2021-12-28 | 2021-12-22 | 0.112 | 105,150 | -60,000 | 0.02% | 11,777 |
| 2021-12-13 | 2021-12-09 | 0.114 | 165,150 | -100,000 | 0.03% | 18,827 |
| 2021-12-10 | 2021-12-08 | 0.110 | 265,150 | +160,000 | 0.05% | 29,166 |
| 2021-10-20 | 2021-10-18 | 0.084 | 105,150 | -120,000 | 0.02% | 8,833 |
| 2021-10-19 | 2021-10-15 | 0.081 | 225,150 | +120,000 | 0.04% | 18,237 |
| 2021-10-08 | 2021-10-06 | 0.084 | 105,150 | -60,000 | 0.02% | 8,833 |
| 2021-09-10 | 2021-09-08 | 0.085 | 165,150 | +40,000 | 0.03% | 14,038 |
| 2021-08-16 | 2021-08-12 | 0.104 | 125,150 | -100,000 | 0.02% | 13,016 |
| 2021-08-13 | 2021-08-11 | 0.107 | 225,150 | +100,000 | 0.04% | 24,091 |
| 2021-08-12 | 2021-08-10 | 0.105 | 125,150 | -100,000 | 0.02% | 13,141 |
| 2021-08-09 | 2021-08-05 | 0.099 | 225,150 | -100,000 | 0.04% | 22,290 |
| 2021-08-05 | 2021-08-03 | 0.098 | 325,150 | -40,000 | 0.06% | 31,865 |
| 2021-08-02 | 2021-07-29 | 0.115 | 365,150 | +160,000 | 0.07% | 41,992 |
| 2021-07-30 | 2021-07-28 | 0.092 | 205,150 | +100,000 | 0.04% | 18,874 |
| 2021-07-20 | 2021-07-16 | 0.097 | 105,150 | -4,950 | 0.02% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.103 | 110,100 | -40,000 | 0.02% | 11,340 |
| 2021-06-17 | 2021-06-15 | 0.101 | 150,100 | -60,000 | 0.03% | 15,160 |
| 2021-06-16 | 2021-06-11 | 0.118 | 210,100 | +100,000 | 0.04% | 24,792 |
| 2021-05-07 | 2021-05-05 | 0.112 | 110,100 | -60,000 | 0.02% | 12,331 |
| 2021-04-30 | 2021-04-28 | 0.129 | 170,100 | +40,000 | 0.03% | 21,943 |
| 2021-04-28 | 2021-04-26 | 0.117 | 130,100 | -80,000 | 0.02% | 15,222 |
| 2021-04-22 | 2021-04-20 | 0.120 | 210,100 | +100,000 | 0.04% | 25,212 |
| 2021-04-21 | 2021-04-19 | 0.111 | 110,100 | -60,000 | 0.02% | 12,221 |
| 2021-04-08 | 2021-04-01 | 0.105 | 170,100 | +60,000 | 0.03% | 17,860 |
| 2021-04-01 | 2021-03-30 | 0.110 | 110,100 | -10,000 | 0.02% | 12,111 |
| 2021-03-24 | 2021-03-22 | 0.123 | 120,100 | -60,000 | 0.02% | 14,772 |
| 2021-03-22 | 2021-03-18 | 0.122 | 180,100 | -60,000 | 0.03% | 21,972 |
| 2021-03-16 | 2021-03-12 | 0.110 | 240,100 | +120,000 | 0.04% | 26,411 |
| 2021-02-05 | 2021-02-03 | 0.125 | 120,100 | -60,000 | 0.02% | 15,012 |
| 2021-02-04 | 2021-02-02 | 0.139 | 180,100 | +60,000 | 0.03% | 25,034 |
| 2021-02-01 | 2021-01-28 | 0.123 | 120,100 | -60,000 | 0.02% | 14,772 |
| 2021-01-29 | 2021-01-27 | 0.122 | 180,100 | +60,000 | 0.03% | 21,972 |
| 2021-01-27 | 2021-01-25 | 0.085 | 120,100 | -80,000 | 0.02% | 10,208 |
| 2021-01-25 | 2021-01-21 | 0.100 | 200,100 | +80,000 | 0.04% | 20,010 |
| 2020-08-06 | 2020-08-04 | 0.135 | 120,100 | -40,000 | 0.02% | 16,214 |
| 2020-08-03 | 2020-07-30 | 0.135 | 160,100 | +40,000 | 0.03% | 21,614 |
| 2020-07-29 | 2020-07-27 | 0.100 | 120,100 | -40,000 | 0.02% | 12,010 |
| 2020-07-28 | 2020-07-24 | 0.109 | 160,100 | +40,000 | 0.03% | 17,451 |
| 2018-06-01 | 2018-05-30 | 0.252 | 120,100 | +14,634 | 0.04% | 30,225 |
| 2018-03-01 | 2018-02-27 | 0.473 | 105,466 | -8,781 | 0.04% | 49,842 |
| 2018-02-28 | 2018-02-26 | 0.444 | 114,247 | -1,845 | 0.05% | 50,739 |
| 2017-09-07 | 2017-09-05 | 0.410 | 116,092 | -8,693 | 0.05% | 47,592 |
| 2017-07-27 | 2017-07-25 | 0.255 | 124,785 | -37,032 | 0.05% | 31,778 |
| 2017-02-16 | 2017-02-14 | 0.527 | 161,817 | +43,614 | 0.05% | 85,260 |
| 2017-02-06 | 2017-02-02 | 0.509 | 118,203 | -11,387 | 0.58% | 60,204 |
| 2017-01-11 | 2017-01-09 | 0.619 | 129,590 | -15,745 | 0.63% | 80,162 |
| 2016-12-28 | 2016-12-22 | 0.532 | 145,335 | -35,759 | 0.06% | 77,384 |
| 2016-10-31 | 2016-10-27 | 0.947 | 181,094 | -48,530 | 0.08% | 171,578 |
| 2015-12-15 | 2015-12-11 | 1.801 | 229,624 | +81,224 | 0.12% | 413,539 |
| 2015-12-04 | 2015-12-02 | 1.723 | 148,400 | -25,542 | 0.12% | 255,640 |
| 2015-12-03 | 2015-12-01 | 1.723 | 173,942 | -3,832 | 0.14% | 299,639 |
| 2015-12-02 | 2015-11-30 | 1.723 | 177,774 | -49,296 | 0.14% | 306,241 |
| 2015-11-30 | 2015-11-26 | 1.958 | 227,070 | -1,788 | 0.18% | 444,500 |
| 2015-11-23 | 2015-11-19 | 2.192 | 228,858 | +46,742 | 0.18% | 501,760 |
| 2015-11-20 | 2015-11-18 | 2.427 | 182,116 | +1,277 | 0.14% | 442,060 |
| 2015-11-19 | 2015-11-17 | 2.166 | 180,839 | -28,096 | 0.14% | 391,761 |
| 2015-11-18 | 2015-11-16 | 1.981 | 208,935 | -69,598 | 0.16% | 413,830 |
| 2015-11-17 | 2015-11-13 | 2.043 | 278,533 | -969 | 0.17% | 568,920 |
| 2015-11-16 | 2015-11-12 | 2.043 | 279,502 | +8,401 | 0.17% | 570,899 |
| 2015-11-13 | 2015-11-11 | 1.981 | 271,101 | -4,847 | 0.17% | 536,960 |
| 2015-11-11 | 2015-11-09 | 1.733 | 275,948 | +4,847 | 0.17% | 478,240 |
| 2015-11-10 | 2015-11-06 | 1.919 | 271,101 | +16,156 | 0.17% | 520,180 |
| 2015-11-06 | 2015-11-04 | 2.043 | 254,945 | -9,694 | 0.16% | 520,740 |
| 2015-10-28 | 2015-10-26 | 1.795 | 264,639 | -4,846 | 0.16% | 475,021 |
| 2015-09-23 | 2015-09-21 | 2.538 | 269,485 | -218,109 | 0.17% | 683,879 |
| 2015-09-08 | 2015-09-04 | 2.476 | 487,594 | +8,401 | 0.30% | 1,207,199 |
| 2015-09-01 | 2015-08-28 | 3.404 | 479,193 | -2,585 | 0.30% | 1,631,300 |
| 2015-08-12 | 2015-08-10 | 3.776 | 481,778 | +2,585 | 0.30% | 1,819,020 |
| 2015-07-29 | 2015-07-27 | 4.085 | 479,193 | +35,544 | 0.30% | 1,957,560 |
| 2015-07-27 | 2015-07-23 | 4.828 | 443,649 | -9,048 | 0.27% | 2,141,878 |
| 2015-07-23 | 2015-07-21 | 4.766 | 452,697 | -4,847 | 0.28% | 2,157,541 |
| 2015-07-22 | 2015-07-20 | 4.704 | 457,544 | +16,156 | 0.28% | 2,152,321 |
| 2015-07-21 | 2015-07-17 | 4.952 | 441,388 | -9,693 | 0.27% | 2,185,602 |
| 2015-07-20 | 2015-07-16 | 4.704 | 451,081 | +4,847 | 0.28% | 2,121,919 |
| 2015-07-17 | 2015-07-15 | 4.395 | 446,234 | +4,846 | 0.28% | 1,961,018 |
| 2015-07-16 | 2015-07-14 | 4.704 | 441,388 | -32,312 | 0.27% | 2,076,322 |
| 2015-07-15 | 2015-07-13 | 4.766 | 473,700 | -3,231 | 0.29% | 2,257,640 |
| 2015-07-14 | 2015-07-10 | 4.890 | 476,931 | +29,404 | 0.30% | 2,332,079 |
| 2015-07-13 | 2015-07-09 | 4.580 | 447,527 | +12,925 | 0.28% | 2,049,801 |
| 2015-07-08 | 2015-07-06 | 4.890 | 434,602 | +5,170 | 0.27% | 2,125,100 |
| 2015-07-07 | 2015-07-03 | 5.694 | 429,432 | -22,619 | 0.27% | 2,445,360 |
| 2015-07-06 | 2015-07-02 | 6.190 | 452,051 | +16,157 | 0.28% | 2,798,002 |
| 2015-06-30 | 2015-06-26 | 6.809 | 435,894 | +4,846 | 0.27% | 2,967,797 |
| 2015-06-29 | 2015-06-25 | 7.304 | 431,048 | +2,585 | 0.27% | 3,148,243 |
| 2015-06-26 | 2015-06-24 | 7.304 | 428,463 | +19,388 | 0.27% | 3,129,363 |
| 2015-06-25 | 2015-06-23 | 7.118 | 409,075 | +29,081 | 0.25% | 2,911,799 |
| 2015-06-23 | 2015-06-19 | 7.985 | 379,994 | +1,616 | 0.24% | 3,034,081 |
| 2015-06-22 | 2015-06-18 | 8.232 | 378,378 | +22,295 | 0.23% | 3,114,857 |
| 2015-06-19 | 2015-06-17 | 7.427 | 356,083 | +13,895 | 0.22% | 2,644,802 |
| 2015-06-18 | 2015-06-16 | 8.604 | 342,188 | +168,024 | 0.21% | 2,944,016 |
| 2015-06-17 | 2015-06-15 | 8.046 | 174,164 | +65,917 | 0.11% | 1,401,401 |
| 2015-06-16 | 2015-06-12 | 5.509 | 108,247 | +970 | 0.07% | 596,302 |
| 2015-06-15 | 2015-06-11 | 5.261 | 107,277 | +3,231 | 0.07% | 564,399 |
| 2015-06-11 | 2015-06-09 | 6.932 | 104,046 | +8,078 | 0.06% | 721,280 |
| 2015-06-09 | 2015-06-05 | 7.675 | 95,968 | +1,616 | 0.06% | 736,561 |
| 2015-06-08 | 2015-06-04 | 8.789 | 94,352 | +8,078 | 0.06% | 829,278 |
| 2015-06-05 | 2015-06-03 | 9.532 | 86,274 | -1,616 | 0.05% | 822,359 |
| 2015-06-04 | 2015-06-02 | 9.903 | 87,890 | +5,816 | 0.05% | 870,402 |
| 2015-06-02 | 2015-05-29 | 10.522 | 82,074 | -5,816 | 0.05% | 863,605 |
| 2015-06-01 | 2015-05-28 | 11.884 | 87,890 | +64,625 | 0.05% | 1,044,483 |
| 2015-05-29 | 2015-05-27 | 11.760 | 23,265 | +7,109 | 0.01% | 273,601 |
| 2015-05-27 | 2015-05-22 | 12.441 | 16,156 | +11,309 | 0.01% | 200,997 |
| 2015-05-26 | 2015-05-21 | 12.070 | 4,847 | -3,231 | 0.00% | 58,502 |
| 2015-05-22 | 2015-05-20 | 11.451 | 8,078 | -3,231 | 0.00% | 92,499 |
| 2015-05-21 | 2015-05-19 | 11.327 | 11,309 | -1,616 | 0.01% | 128,096 |
| 2015-05-20 | 2015-05-18 | 11.265 | 12,925 | +8,078 | 0.01% | 145,600 |
| 2015-04-15 | 2015-04-13 | 9.656 | 4,847 | -33,928 | 0.00% | 46,801 |
| 2015-04-14 | 2015-04-10 | 9.841 | 38,775 | -40,390 | 0.02% | 381,601 |
| 2015-04-13 | 2015-04-09 | 9.470 | 79,165 | +38,774 | 0.05% | 749,696 |
| 2015-04-10 | 2015-04-08 | 9.903 | 40,391 | +35,544 | 0.03% | 400,005 |
| 2015-04-09 | 2015-04-02 | 10.089 | 4,847 | -32,312 | 0.00% | 48,901 |
| 2015-04-08 | 2015-04-01 | 10.337 | 37,159 | +32,312 | 0.02% | 384,097 |
| 2015-03-30 | 2015-03-26 | 10.522 | 4,847 | -12,279 | 0.00% | 51,001 |
| 2015-03-27 | 2015-03-25 | 8.727 | 17,126 | +12,279 | 0.01% | 149,464 |
| 2015-03-26 | 2015-03-24 | 10.460 | 4,847 | -3,554 | 0.00% | 50,701 |
| 2015-03-20 | 2015-03-18 | 13.122 | 8,401 | -1,616 | 0.01% | 110,237 |
| 2015-03-19 | 2015-03-17 | 13.431 | 10,017 | +1,616 | 0.01% | 134,542 |
| 2015-02-24 | 2015-02-18 | 13.803 | 8,401 | -8,078 | 0.01% | 115,957 |
| 2015-02-23 | 2015-02-16 | 12.936 | 16,479 | +8,078 | 0.01% | 213,176 |
| 2015-02-03 | 2015-01-30 | 19.497 | 8,401 | -56,547 | 0.01% | 163,796 |
| 2015-01-22 | 2015-01-20 | 23.520 | 64,948 | +8,401 | 0.04% | 1,527,601 |
| 2015-01-21 | 2015-01-19 | 22.592 | 56,547 | +3,232 | 0.04% | 1,277,506 |
| 2015-01-13 | 2015-01-09 | 19.807 | 53,315 | +1,615 | 0.03% | 1,055,991 |
| 2015-01-05 | 2014-12-31 | 20.735 | 51,700 | -8,078 | 0.03% | 1,072,003 |
| 2014-12-30 | 2014-12-24 | 19.807 | 59,778 | -3,231 | 0.04% | 1,184,001 |
| 2014-12-18 | 2014-12-16 | 16.402 | 63,009 | +3,231 | 0.04% | 1,033,497 |
| 2014-12-17 | 2014-12-15 | 15.474 | 59,778 | +8,078 | 0.04% | 925,001 |
| 2014-12-16 | 2014-12-12 | 15.474 | 51,700 | +1,616 | 0.03% | 800,002 |
| 2014-12-15 | 2014-12-11 | 14.422 | 50,084 | -8,078 | 0.03% | 722,297 |
| 2014-12-12 | 2014-12-10 | 13.308 | 58,162 | -8,078 | 0.04% | 773,996 |
| 2014-12-03 | 2014-12-01 | 12.317 | 66,240 | +1,615 | 0.04% | 815,895 |
| 2014-11-27 | 2014-11-25 | 12.379 | 64,625 | +58,163 | 0.04% | 800,002 |
| 2014-11-18 | 2014-11-14 | 12.689 | 6,462 | -58,163 | 0.00% | 81,994 |
| 2014-11-12 | 2014-11-10 | 13.184 | 64,625 | +3,231 | 0.04% | 852,002 |
| 2014-11-11 | 2014-11-07 | 12.998 | 61,394 | +16,157 | 0.04% | 798,005 |
| 2014-11-10 | 2014-11-06 | 12.936 | 45,237 | +45,237 | 0.03% | 585,195 |
| 2014-10-03 | 2014-09-29 | 12.379 | 0 | -4,847 | ||
| 2014-09-30 | 2014-09-26 | 12.936 | 4,847 | -1,615 | 0.00% | 62,702 |
| 2014-09-25 | 2014-09-23 | 13.431 | 6,462 | +4,846 | 0.00% | 86,794 |
| 2014-09-23 | 2014-09-19 | 12.627 | 1,616 | -4,846 | 0.00% | 20,405 |
| 2014-09-22 | 2014-09-18 | 12.379 | 6,462 | +1,615 | 0.00% | 79,994 |
| 2014-09-19 | 2014-09-17 | 11.760 | 4,847 | -22,619 | 0.00% | 57,002 |
| 2014-08-28 | 2014-08-26 | 10.337 | 27,466 | +4,847 | 0.02% | 283,905 |
| 2014-08-12 | 2014-08-08 | 7.180 | 22,619 | +8,078 | 0.01% | 162,402 |
| 2014-08-08 | 2014-08-06 | 7.737 | 14,541 | +14,541 | 0.01% | 112,503 |
| 2014-08-07 | 2014-08-05 | 7.551 | 0 | -24,234 | ||
| 2014-07-23 | 2014-07-21 | 5.756 | 24,234 | -1,616 | 0.01% | 139,498 |
| 2014-07-22 | 2014-07-18 | 5.633 | 25,850 | +1,616 | 0.02% | 145,600 |
| 2014-07-17 | 2014-07-15 | 5.075 | 24,234 | +24,234 | 0.01% | 122,998 |
| 2014-07-16 | 2014-07-14 | 5.199 | 0 | -24,234 | ||
| 2014-07-04 | 2014-07-02 | 5.447 | 24,234 | +24,234 | 0.01% | 131,998 |
| 2014-07-02 | 2014-06-27 | 6.685 | 0 | -14,541 | ||
| 2014-06-30 | 2014-06-26 | 5.199 | 14,541 | -16,156 | 0.01% | 75,602 |
| 2014-06-16 | 2014-06-12 | 5.137 | 30,697 | +30,697 | 0.02% | 157,701 |
| 2014-06-13 | 2014-06-11 | 5.199 | 0 | -30,697 | ||
| 2014-06-04 | 2014-05-30 | 5.014 | 30,697 | +30,697 | 0.02% | 153,901 |
| 2014-06-03 | 2014-05-29 | 5.261 | 0 | -29,081 | ||
| 2014-04-07 | 2014-04-03 | 2.538 | 29,081 | +29,081 | 0.02% | 73,800 |
| 2014-04-04 | 2014-04-02 | 2.476 | 0 | -30,697 | ||
| 2014-04-02 | 2014-03-31 | 2.445 | 30,697 | +1,616 | 0.02% | 75,051 |
| 2014-03-28 | 2014-03-26 | 2.631 | 29,081 | +29,081 | 0.02% | 76,500 |
| 2013-11-11 | 2013-11-07 | 6.769 | 0 | -4,952 | ||
| 2013-11-08 | 2013-11-06 | 6.624 | 4,952 | +4,952 | 0.01% | 32,802 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy