History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,772,379 +0 0.33% 120,522
2025-10-13 2025-10-09 0.069 1,772,379 +0 0.33% 122,294
2025-10-10 2025-10-08 0.065 1,772,379 +0 0.33% 115,205
2025-10-09 2025-10-06 0.061 1,772,379 +0 0.33% 108,115
2025-10-08 2025-10-03 0.060 1,772,379 +0 0.33% 106,343
2025-10-06 2025-10-02 0.062 1,772,379 +0 0.33% 109,887
2025-10-03 2025-09-30 0.062 1,772,379 +0 0.33% 109,887
2025-10-02 2025-09-29 0.062 1,772,379 +0 0.33% 109,887
2025-09-30 2025-09-26 0.062 1,772,379 +0 0.33% 109,887
2025-09-29 2025-09-25 0.062 1,772,379 +0 0.33% 109,887
2025-09-26 2025-09-24 0.061 1,772,379 +0 0.33% 108,115
2025-09-25 2025-09-23 0.061 1,772,379 +0 0.33% 108,115
2025-09-24 2025-09-22 0.063 1,772,379 -1,400 0.33% 111,660
2025-08-13 2025-08-11 0.068 1,773,779 -3,000 0.33% 120,617
2025-07-18 2025-07-16 0.072 1,776,779 -10,000 0.33% 127,928
2025-07-15 2025-07-11 0.076 1,786,779 -3,000 0.33% 135,795
2025-07-10 2025-07-08 0.074 1,789,779 -2,000 0.33% 132,444
2025-06-11 2025-06-09 0.079 1,791,779 -1,400 0.33% 141,551
2025-05-21 2025-05-19 0.072 1,793,179 -50,903 0.33% 129,109
2025-02-18 2025-02-14 0.062 1,844,082 -20,000 0.34% 114,333
2025-02-05 2025-02-03 0.060 1,864,082 -10,500 0.35% 111,845
2024-12-30 2024-12-24 0.055 1,874,582 -1,400 0.35% 103,102
2024-10-04 2024-10-02 0.060 1,875,982 -4,000 0.35% 112,559
2024-09-17 2024-09-13 0.045 1,879,982 -40,000 0.35% 84,599
2024-09-12 2024-09-10 0.031 1,919,982 -600,000 0.36% 59,519
2024-08-07 2024-08-05 0.060 2,519,982 -500,000 0.47% 151,199
2024-05-22 2024-05-20 0.063 3,019,982 -1,400 0.56% 190,259
2024-02-27 2024-02-23 0.074 3,021,382 -3,800 0.56% 223,582
2024-02-21 2024-02-19 0.071 3,025,182 -400 0.56% 214,788
2023-11-20 2023-11-16 0.065 3,025,582 -40,000 0.56% 196,663
2023-10-13 2023-10-11 0.056 3,065,582 -21,200 0.57% 171,673
2023-10-03 2023-09-28 0.056 3,086,782 +20,000 0.57% 172,860
2022-11-14 2022-11-10 0.072 3,066,782 -1,200 0.57% 220,808
2022-11-01 2022-10-28 0.070 3,067,982 +40,000 0.57% 214,759
2022-10-14 2022-10-12 0.067 3,027,982 -40,000 0.56% 202,875
2022-06-27 2022-06-23 0.092 3,067,982 -2,400 0.57% 282,254
2022-03-10 2022-03-08 0.090 3,070,382 -100,000 0.57% 276,334
2022-02-08 2022-02-04 0.099 3,170,382 +100,000 0.59% 313,868
2021-11-04 2021-11-02 0.107 3,070,382 -140,000 0.57% 328,531
2021-11-02 2021-10-29 0.095 3,210,382 +140,000 0.59% 304,986
2021-10-21 2021-10-19 0.096 3,070,382 -17,584 0.57% 294,757
2021-09-16 2021-09-14 0.090 3,087,966 -400 0.57% 277,917
2021-07-12 2021-07-08 0.096 3,088,366 -460,000 0.57% 296,483
2021-07-06 2021-07-02 0.088 3,548,366 -40,000 0.66% 312,256
2021-04-27 2021-04-23 0.100 3,588,366 +20,000 0.66% 358,837
2021-04-26 2021-04-22 0.112 3,568,366 +20,000 0.66% 399,657
2021-04-23 2021-04-21 0.120 3,548,366 +260,000 0.66% 425,804
2021-04-22 2021-04-20 0.120 3,288,366 -5,000 0.61% 394,604
2021-04-21 2021-04-19 0.111 3,293,366 +200,000 0.61% 365,564
2021-03-16 2021-03-12 0.110 3,093,366 -18,000 0.57% 340,270
2021-02-03 2021-02-01 0.138 3,111,366 -1,000 0.58% 429,369
2021-01-27 2021-01-25 0.085 3,112,366 -14,686 0.58% 264,551
2021-01-18 2021-01-14 0.085 3,127,052 -6,600 0.58% 265,799
2021-01-15 2021-01-13 0.100 3,133,652 -30,000 0.58% 313,365
2021-01-12 2021-01-08 0.091 3,163,652 -1,000 0.59% 287,892
2020-11-12 2020-11-10 0.072 3,164,652 -5,000 0.59% 227,855
2020-07-07 2020-07-03 0.090 3,169,652 -20,000 0.59% 285,269
2020-06-03 2020-06-01 0.100 3,189,652 -24,000 0.59% 318,965
2020-05-13 2020-05-11 0.090 3,213,652 +20,000 0.60% 289,229
2020-05-12 2020-05-08 0.090 3,193,652 -1,200 0.59% 287,429
2020-03-20 2020-03-18 0.105 3,194,852 -40,000 0.59% 335,459
2020-03-16 2020-03-12 0.144 3,234,852 -10,000 0.60% 465,819
2020-01-22 2020-01-20 0.160 3,244,852 +340,000 0.60% 519,176
2020-01-06 2020-01-02 0.170 2,904,852 +20,000 0.54% 493,825
2020-01-03 2019-12-31 0.170 2,884,852 +20,000 0.53% 490,425
2019-12-30 2019-12-24 0.170 2,864,852 +100,000 0.53% 487,025
2019-12-18 2019-12-16 0.173 2,764,852 +80,000 0.51% 478,319
2019-12-09 2019-12-05 0.180 2,684,852 +160,000 0.50% 483,273
2019-11-26 2019-11-22 0.173 2,524,852 +20,000 0.47% 436,799
2019-11-19 2019-11-15 0.163 2,504,852 +40,000 0.46% 408,291
2019-08-16 2019-08-14 0.189 2,464,852 -600 0.46% 465,857
2019-05-31 2019-05-29 0.225 2,465,452 -168,750 0.46% 554,727
2019-05-17 2019-05-15 0.205 2,634,202 -25,800 0.49% 540,011
2019-04-11 2019-04-09 0.218 2,660,002 -4,000 0.49% 579,880
2019-04-08 2019-04-03 0.210 2,664,002 -800 0.49% 559,440
2019-04-03 2019-04-01 0.210 2,664,802 +100,000 0.49% 559,608
2019-03-29 2019-03-27 0.216 2,564,802 +200,000 0.47% 553,997
2019-02-13 2019-02-11 0.196 2,364,802 -2,000 0.44% 463,501
2019-01-31 2019-01-29 0.204 2,366,802 -600 0.44% 482,828
2018-12-05 2018-12-03 0.224 2,367,402 -19,600 0.44% 530,298
2018-11-29 2018-11-27 0.230 2,387,002 -10,000 0.44% 549,010
2018-10-11 2018-10-09 0.188 2,397,002 -800 0.44% 450,636
2018-09-12 2018-09-10 0.201 2,397,802 -80,000 0.44% 481,958
2018-08-08 2018-08-06 0.174 2,477,802 -6,000 0.46% 431,138
2018-07-18 2018-07-16 0.175 2,483,802 -20,000 0.46% 434,665
2018-07-06 2018-07-04 0.192 2,503,802 +354,652 0.46% 480,730
2018-06-28 2018-06-26 0.210 2,149,150 -144,200 0.80% 451,322
2018-06-27 2018-06-25 0.208 2,293,350 -9,000 0.85% 477,017
2018-06-19 2018-06-14 0.213 2,302,350 -60,000 0.85% 490,401
2018-06-15 2018-06-13 0.194 2,362,350 -300,000 0.87% 458,296
2018-06-14 2018-06-12 0.217 2,662,350 -10,500 0.99% 577,730
2018-06-07 2018-06-05 0.200 2,672,850 -6,000 0.99% 534,570
2018-06-05 2018-06-01 0.214 2,678,850 +20,000 0.99% 573,274
2018-06-01 2018-05-30 0.252 2,658,850 +323,978 0.98% 669,140
2018-05-31 2018-05-29 0.243 2,334,872 +70,252 0.98% 566,335
2018-05-16 2018-05-14 0.244 2,264,620 +17,563 0.96% 551,874
2018-05-14 2018-05-10 0.251 2,247,057 +17,563 0.95% 562,947
2018-05-07 2018-05-03 0.249 2,229,494 +17,563 0.94% 556,008
2018-04-19 2018-04-17 0.240 2,211,931 -7,904 0.93% 531,477
2018-04-17 2018-04-13 0.253 2,219,835 -105,378 0.94% 561,183
2018-04-16 2018-04-12 0.256 2,325,213 +105,378 0.98% 595,766
2018-03-27 2018-03-23 0.319 2,219,835 +17,563 0.94% 707,798
2018-03-26 2018-03-22 0.347 2,202,272 +35,126 0.93% 764,894
2018-03-23 2018-03-21 0.330 2,167,146 -17,563 0.91% 715,677
2018-03-20 2018-03-16 0.319 2,184,709 -878 0.92% 696,598
2018-03-12 2018-03-08 0.342 2,185,587 +70,252 0.92% 746,655
2018-03-08 2018-03-06 0.416 2,115,335 -351 0.89% 879,230
2018-03-05 2018-03-01 0.433 2,115,686 -8,781 0.89% 915,515
2018-03-01 2018-02-27 0.473 2,124,467 -100,637 0.90% 1,003,989
2018-02-28 2018-02-26 0.444 2,225,104 -8,781 0.94% 988,202
2018-02-23 2018-02-21 0.427 2,233,885 -2,108 0.94% 953,944
2018-02-20 2018-02-13 0.404 2,235,993 -790 0.94% 903,919
2018-02-14 2018-02-12 0.404 2,236,783 -18,441 0.94% 904,238
2018-02-09 2018-02-07 0.404 2,255,224 -878 0.95% 911,693
2018-01-23 2018-01-19 0.416 2,256,102 -3,293 0.95% 937,740
2018-01-16 2018-01-12 0.410 2,259,395 -7,026 0.95% 926,244
2018-01-10 2018-01-08 0.433 2,266,421 +52,689 0.96% 980,742
2018-01-05 2018-01-03 0.438 2,213,732 +228,320 0.93% 970,547
2018-01-04 2018-01-02 0.433 1,985,412 -52,689 0.84% 859,142
2018-01-03 2017-12-29 0.450 2,038,101 +139,977 0.86% 916,755
2017-12-04 2017-11-30 0.495 1,898,124 +17,563 0.80% 940,253
2017-11-24 2017-11-22 0.410 1,880,561 -790 0.79% 770,940
2017-11-15 2017-11-13 0.501 1,881,351 -5,928 0.79% 942,656
2017-11-13 2017-11-09 0.484 1,887,279 -6,147 0.80% 913,389
2017-11-07 2017-11-03 0.478 1,893,426 -1,932 0.80% 905,583
2017-11-02 2017-10-31 0.421 1,895,358 -10,977 0.80% 798,590
2017-10-31 2017-10-27 0.353 1,906,335 -10,098 0.80% 672,964
2017-10-26 2017-10-24 0.347 1,916,433 -264 0.81% 665,617
2017-10-25 2017-10-23 0.347 1,916,697 +105,378 0.81% 665,708
2017-10-12 2017-10-10 0.364 1,811,319 -159,384 0.76% 660,048
2017-09-27 2017-09-25 0.399 1,970,703 -1,581 0.83% 785,452
2017-09-18 2017-09-14 0.410 1,972,284 -43,907 0.83% 808,542
2017-09-11 2017-09-07 0.399 2,016,191 +10,889 0.85% 803,582
2017-08-31 2017-08-29 0.433 2,005,302 -5,269 0.85% 867,749
2017-08-24 2017-08-21 0.450 2,010,571 -8,782 0.85% 904,372
2017-08-17 2017-08-15 0.467 2,019,353 -1,317 0.85% 942,816
2017-08-15 2017-08-11 0.387 2,020,670 -790 0.85% 782,357
2017-08-09 2017-08-07 0.330 2,021,460 -6,147 0.85% 667,565
2017-08-08 2017-08-04 0.370 2,027,607 -5,269 0.86% 750,409
2017-08-03 2017-08-01 0.353 2,032,876 -4,479 0.86% 717,634
2017-08-02 2017-07-31 0.313 2,037,355 -16,465 0.86% 638,014
2017-07-28 2017-07-26 0.281 2,053,820 +7,025 0.87% 577,141
2017-07-27 2017-07-25 0.255 2,046,795 -607,417 0.86% 521,245
2017-07-26 2017-07-24 0.281 2,654,212 +6,832 0.86% 745,856
2017-07-19 2017-07-17 0.272 2,647,380 -28,469 0.86% 720,688
2017-07-14 2017-07-12 0.316 2,675,849 -20,497 0.87% 845,928
2017-07-13 2017-07-11 0.307 2,696,346 +4,555 0.88% 828,730
2017-07-12 2017-07-10 0.316 2,691,791 +128,679 0.88% 850,968
2017-07-10 2017-07-06 0.299 2,563,112 -108,865 0.83% 765,272
2017-07-06 2017-07-04 0.342 2,671,977 -13,665 0.87% 915,096
2017-07-05 2017-07-03 0.360 2,685,642 -12,526 0.87% 966,944
2017-06-30 2017-06-28 0.439 2,698,168 -104,766 0.88% 1,184,700
2017-06-29 2017-06-27 0.457 2,802,934 -3,416 0.91% 1,279,928
2017-06-27 2017-06-23 0.457 2,806,350 +4,555 0.91% 1,281,488
2017-06-23 2017-06-21 0.483 2,801,795 -37,465 0.91% 1,353,220
2017-06-22 2017-06-20 0.509 2,839,260 +1,822 0.92% 1,446,114
2017-06-20 2017-06-16 0.580 2,837,438 -49,308 0.92% 1,644,522
2017-06-08 2017-06-06 0.509 2,886,746 -282,412 0.94% 1,470,300
2017-06-06 2017-06-02 0.544 3,169,158 -252,804 1.03% 1,725,460
2017-06-05 2017-06-01 0.580 3,421,962 -18,220 1.11% 1,983,300
2017-06-01 2017-05-29 0.501 3,440,182 -5,124 1.12% 1,721,970
2017-05-31 2017-05-26 0.483 3,445,306 -2,278 1.12% 1,664,025
2017-05-29 2017-05-25 0.483 3,447,584 +18,220 1.12% 1,665,125
2017-05-26 2017-05-24 0.483 3,429,364 +20,498 1.12% 1,656,325
2017-05-23 2017-05-19 0.457 3,408,866 -5,124 1.11% 1,556,620
2017-05-18 2017-05-16 0.483 3,413,990 -5,125 1.11% 1,648,900
2017-05-17 2017-05-15 0.457 3,419,115 -2,277 1.11% 1,561,300
2017-05-15 2017-05-11 0.457 3,421,392 -1,139 1.11% 1,562,340
2017-05-05 2017-05-02 0.483 3,422,531 +4,555 1.11% 1,653,025
2017-05-02 2017-04-27 0.474 3,417,976 -50,105 1.11% 1,620,810
2017-04-28 2017-04-26 0.509 3,468,081 -116,153 1.13% 1,766,390
2017-04-27 2017-04-25 0.501 3,584,234 -70,603 1.17% 1,794,075
2017-04-25 2017-04-21 0.492 3,654,837 -31,885 1.19% 1,797,320
2017-04-20 2017-04-18 0.474 3,686,722 -11,388 1.20% 1,748,250
2017-04-19 2017-04-13 0.474 3,698,110 -23,231 1.20% 1,753,650
2017-04-18 2017-04-12 0.483 3,721,341 -2,277 1.21% 1,797,345
2017-04-13 2017-04-11 0.492 3,723,618 -79,713 1.21% 1,831,144
2017-04-12 2017-04-10 0.492 3,803,331 -90,873 1.24% 1,870,344
2017-04-10 2017-04-06 0.501 3,894,204 -97,477 1.27% 1,949,229
2017-04-03 2017-03-30 0.492 3,991,681 +13,665 1.30% 1,962,968
2017-03-24 2017-03-22 0.527 3,978,016 -79,713 1.29% 2,095,980
2017-03-21 2017-03-17 0.518 4,057,729 +63,770 1.32% 2,102,347
2017-03-15 2017-03-13 0.492 3,993,959 -2,277 1.30% 1,964,088
2017-03-08 2017-03-06 0.544 3,996,236 +70,603 1.30% 2,175,766
2017-03-03 2017-03-01 0.553 3,925,633 -456 1.28% 2,171,799
2017-02-28 2017-02-24 0.562 3,926,089 -15,943 1.28% 2,206,528
2017-02-23 2017-02-21 0.571 3,942,032 -1,822 1.28% 2,250,105
2017-02-22 2017-02-20 0.588 3,943,854 +11,388 1.28% 2,320,411
2017-02-21 2017-02-17 0.606 3,932,466 +93,378 1.28% 2,382,777
2017-02-20 2017-02-16 0.659 3,839,088 +33,366 1.25% 2,528,475
2017-02-17 2017-02-15 0.518 3,805,722 -6,833 1.24% 1,971,780
2017-02-16 2017-02-14 0.527 3,812,555 +1,378,236 1.24% 2,008,800
2017-02-09 2017-02-07 0.518 2,434,319 -2,049 11.88% 1,261,243
2017-02-08 2017-02-06 0.501 2,436,368 +2,277 11.89% 1,219,515
2017-02-07 2017-02-03 0.501 2,434,091 -17,081 11.88% 1,218,375
2017-02-06 2017-02-02 0.509 2,451,172 -8,427 11.96% 1,248,450
2017-02-03 2017-02-01 0.501 2,459,599 +4,555 12.00% 1,231,143
2017-02-01 2017-01-25 0.544 2,455,044 -170,813 11.98% 1,336,658
2017-01-20 2017-01-18 0.659 2,625,857 -4,328 12.81% 1,729,425
2017-01-18 2017-01-16 0.659 2,630,185 -1,366 12.83% 1,732,275
2017-01-17 2017-01-13 0.676 2,631,551 -5,694 12.84% 1,779,393
2017-01-12 2017-01-10 0.626 2,637,245 -59,101 12.87% 1,652,009
2017-01-11 2017-01-09 0.619 2,696,346 -378,678 13.15% 1,667,918
2017-01-10 2017-01-06 0.619 3,075,024 -3,832 13.38% 1,902,162
2017-01-06 2017-01-04 0.611 3,078,856 -38,313 13.39% 1,880,424
2017-01-04 2016-12-30 0.626 3,117,169 +78,415 13.56% 1,952,640
2017-01-03 2016-12-29 0.619 3,038,754 -27,586 13.22% 1,879,726
2016-12-29 2016-12-23 0.493 3,066,340 -25,542 1.33% 1,512,630
2016-12-28 2016-12-22 0.532 3,091,882 -2,554 1.34% 1,646,280
2016-12-22 2016-12-20 0.705 3,094,436 -767 1.35% 2,180,700
2016-12-21 2016-12-19 0.705 3,095,203 +7,663 1.35% 2,181,240
2016-12-20 2016-12-16 0.705 3,087,540 -25,542 1.34% 2,175,840
2016-12-09 2016-12-07 0.775 3,113,082 +25,542 1.35% 2,413,224
2016-12-02 2016-11-30 0.822 3,087,540 -2,554 1.34% 2,538,480
2016-11-29 2016-11-25 0.846 3,090,094 +25,542 1.34% 2,613,168
2016-11-28 2016-11-24 0.791 3,064,552 +101,913 1.33% 2,423,596
2016-11-25 2016-11-23 0.807 2,962,639 -1,277 1.29% 2,389,394
2016-11-24 2016-11-22 0.807 2,963,916 -2,554 1.29% 2,390,424
2016-11-23 2016-11-21 0.877 2,966,470 -43,422 1.29% 2,601,536
2016-11-22 2016-11-18 1.010 3,009,892 +25,542 1.31% 3,040,272
2016-11-21 2016-11-17 1.010 2,984,350 -5,746 1.30% 3,014,472
2016-11-18 2016-11-16 0.994 2,990,096 +25,542 1.30% 2,973,451
2016-11-16 2016-11-14 0.994 2,964,554 -232,945 1.29% 2,948,051
2016-11-14 2016-11-10 0.994 3,197,499 -1,533 1.39% 3,179,699
2016-11-11 2016-11-09 0.979 3,199,032 +17,880 1.39% 3,131,125
2016-11-10 2016-11-08 0.987 3,181,152 -3,831 1.38% 3,138,534
2016-11-03 2016-11-01 0.987 3,184,983 +7,662 1.39% 3,142,314
2016-11-02 2016-10-31 0.971 3,177,321 -68,964 1.38% 3,084,996
2016-11-01 2016-10-28 0.971 3,246,285 +12,771 1.41% 3,151,956
2016-10-31 2016-10-27 0.947 3,233,514 -766 1.41% 3,063,599
2016-10-28 2016-10-26 0.979 3,234,280 +25,542 1.41% 3,165,625
2016-10-27 2016-10-25 0.987 3,208,738 -766 1.40% 3,165,750
2016-10-24 2016-10-19 0.994 3,209,504 -12,771 1.40% 3,191,637
2016-10-18 2016-10-14 1.002 3,222,275 -12,771 1.40% 3,229,568
2016-10-17 2016-10-13 1.010 3,235,046 -511 1.41% 3,267,699
2016-10-13 2016-10-11 1.010 3,235,557 -14,048 1.41% 3,268,215
2016-10-12 2016-10-07 1.002 3,249,605 -25,542 1.41% 3,256,960
2016-10-11 2016-10-06 1.010 3,275,147 -46,615 1.42% 3,308,205
2016-10-07 2016-10-05 1.010 3,321,762 +17,880 1.45% 3,355,290
2016-10-06 2016-10-04 1.010 3,303,882 +57,470 1.44% 3,337,230
2016-09-28 2016-09-26 0.916 3,246,412 -90,037 1.41% 2,974,140
2016-09-23 2016-09-21 0.916 3,336,449 -14,686 1.45% 3,056,625
2016-09-22 2016-09-20 0.947 3,351,135 -25,543 1.46% 3,175,040
2016-09-21 2016-09-19 0.924 3,376,678 -4,469 1.47% 3,119,920
2016-09-20 2016-09-15 0.893 3,381,147 -11,494 1.47% 3,018,150
2016-09-19 2016-09-14 0.940 3,392,641 -140,227 1.48% 3,187,800
2016-09-12 2016-09-08 0.893 3,532,868 -1,277 1.54% 3,153,582
2016-09-09 2016-09-07 0.893 3,534,145 +20,434 1.54% 3,154,722
2016-09-05 2016-09-01 0.908 3,513,711 +2,554 1.53% 3,191,508
2016-09-02 2016-08-31 0.838 3,511,157 +30,650 1.53% 2,941,751
2016-09-01 2016-08-30 0.822 3,480,507 +10,217 1.51% 2,861,565
2016-08-31 2016-08-29 0.814 3,470,290 +56,193 1.51% 2,825,992
2016-08-30 2016-08-26 0.861 3,414,097 +10,217 1.49% 2,940,630
2016-08-24 2016-08-22 0.924 3,403,880 -5,108 1.48% 3,145,054
2016-08-23 2016-08-19 0.846 3,408,988 -4,853 1.48% 2,882,844
2016-08-19 2016-08-17 0.869 3,413,841 -34,482 1.49% 2,967,141
2016-08-18 2016-08-16 0.861 3,448,323 +68,964 1.50% 2,970,110
2016-08-09 2016-08-05 0.963 3,379,359 -53,639 1.47% 3,254,703
2016-08-05 2016-08-03 0.932 3,432,998 +12,771 1.49% 3,198,839
2016-08-04 2016-08-01 0.900 3,420,227 +6,386 1.49% 3,079,815
2016-07-27 2016-07-25 1.002 3,413,841 -11,494 1.49% 3,421,568
2016-07-22 2016-07-20 0.947 3,425,335 +35,759 1.49% 3,245,341
2016-07-21 2016-07-19 0.979 3,389,576 +2,554 1.47% 3,317,625
2016-07-20 2016-07-18 0.979 3,387,022 +15,325 1.47% 3,315,125
2016-07-19 2016-07-15 1.018 3,371,697 -28,096 1.47% 3,432,130
2016-07-12 2016-07-08 0.908 3,399,793 -15,326 1.48% 3,088,036
2016-07-07 2016-07-05 0.924 3,415,119 +15,326 1.49% 3,155,438
2016-07-04 2016-06-29 0.979 3,399,793 -766 1.48% 3,327,625
2016-06-30 2016-06-28 0.940 3,400,559 +5,108 1.48% 3,195,240
2016-06-29 2016-06-27 0.908 3,395,451 -255 1.48% 3,084,092
2016-06-28 2016-06-24 0.932 3,395,706 +1,277 1.48% 3,164,091
2016-06-23 2016-06-21 1.026 3,394,429 -263,085 1.48% 3,481,849
2016-06-21 2016-06-17 0.893 3,657,514 -511 1.59% 3,264,846
2016-06-20 2016-06-16 0.971 3,658,025 +122,603 1.59% 3,551,732
2016-06-17 2016-06-15 1.002 3,535,422 +7,662 1.54% 3,543,424
2016-06-16 2016-06-14 1.018 3,527,760 +312,892 1.53% 3,590,990
2016-06-15 2016-06-13 0.838 3,214,868 -56,320 1.40% 2,693,511
2016-06-14 2016-06-10 0.775 3,271,188 +33,205 1.42% 2,535,786
2016-06-08 2016-06-06 0.752 3,237,983 +66,409 1.41% 2,433,984
2016-06-03 2016-06-01 0.775 3,171,574 -12,771 1.66% 2,458,566
2016-05-30 2016-05-26 0.783 3,184,345 +38,313 1.66% 2,493,400
2016-05-25 2016-05-23 0.822 3,146,032 -255 1.64% 2,586,570
2016-05-16 2016-05-12 0.775 3,146,287 -7,663 1.64% 2,438,964
2016-05-11 2016-05-09 0.799 3,153,950 -16,730 1.65% 2,518,992
2016-05-10 2016-05-06 0.799 3,170,680 -27,075 1.66% 2,532,354
2016-04-25 2016-04-21 0.760 3,197,755 -3,831 1.67% 2,428,783
2016-04-20 2016-04-18 0.783 3,201,586 -17,241 1.67% 2,506,900
2016-04-19 2016-04-15 0.807 3,218,827 -2,554 1.68% 2,596,012
2016-04-15 2016-04-13 0.807 3,221,381 +25,542 1.68% 2,598,072
2016-04-14 2016-04-12 0.807 3,195,839 -17,879 1.67% 2,577,472
2016-04-13 2016-04-11 0.783 3,213,718 +31,417 1.68% 2,516,400
2016-04-12 2016-04-08 0.666 3,182,301 -2,299 1.66% 2,118,030
2016-04-05 2016-03-31 0.814 3,184,600 -256 1.66% 2,593,344
2016-04-01 2016-03-30 0.861 3,184,856 -3,320 1.66% 2,743,180
2016-03-30 2016-03-24 0.893 3,188,176 +7,152 1.66% 2,845,896
2016-03-29 2016-03-23 0.893 3,181,024 +2,298 1.66% 2,839,512
2016-03-24 2016-03-22 0.869 3,178,726 -1,277 1.66% 2,762,790
2016-03-23 2016-03-21 0.877 3,180,003 -3,831 1.66% 2,788,800
2016-03-22 2016-03-18 0.900 3,183,834 -31,672 1.66% 2,866,950
2016-03-21 2016-03-17 0.971 3,215,506 -3,832 1.68% 3,122,072
2016-03-18 2016-03-16 1.018 3,219,338 -7,151 1.68% 3,277,040
2016-03-17 2016-03-15 1.018 3,226,489 -639 1.68% 3,284,320
2016-03-16 2016-03-14 1.175 3,227,128 -6,130 1.68% 3,790,350
2016-03-15 2016-03-11 1.253 3,233,258 +8,940 1.69% 4,050,720
2016-03-14 2016-03-10 1.253 3,224,318 +24,265 1.68% 4,039,520
2016-03-10 2016-03-08 1.331 3,200,053 -2,555 1.67% 4,259,690
2016-03-09 2016-03-07 1.331 3,202,608 +7,663 1.67% 4,263,091
2016-03-08 2016-03-04 1.331 3,194,945 -1,788 1.67% 4,252,890
2016-03-07 2016-03-03 1.409 3,196,733 -49,296 1.67% 4,505,580
2016-03-04 2016-03-02 1.331 3,246,029 -22,477 1.69% 4,320,890
2016-03-02 2016-02-29 1.331 3,268,506 -1,788 1.71% 4,350,810
2016-03-01 2016-02-26 1.331 3,270,294 -1,277 1.71% 4,353,190
2016-02-26 2016-02-24 1.331 3,271,571 +5,108 1.71% 4,354,889
2016-02-25 2016-02-23 1.331 3,266,463 +6,896 1.71% 4,348,090
2016-02-24 2016-02-22 1.488 3,259,567 -3,065 1.70% 4,849,371
2016-02-23 2016-02-19 1.409 3,262,632 -12,771 1.70% 4,598,460
2016-02-22 2016-02-18 1.409 3,275,403 -5,108 1.71% 4,616,460
2016-02-19 2016-02-17 1.409 3,280,511 -43,422 1.71% 4,623,660
2015-12-16 2015-12-14 1.879 3,323,933 -12,516 1.74% 6,246,480
2015-12-15 2015-12-11 1.801 3,336,449 +734,466 1.74% 6,008,751
2015-12-14 2015-12-10 1.958 2,601,983 +2,810 2.04% 5,093,500
2015-12-10 2015-12-08 1.879 2,599,173 -256 2.04% 4,884,479
2015-12-09 2015-12-07 1.723 2,599,429 -10,472 2.04% 4,477,881
2015-12-08 2015-12-04 1.723 2,609,901 -28,863 2.04% 4,495,920
2015-12-07 2015-12-03 1.644 2,638,764 -94,761 2.07% 4,339,021
2015-12-04 2015-12-02 1.723 2,733,525 +17,113 2.14% 4,708,880
2015-12-02 2015-11-30 1.723 2,716,412 +9,195 2.13% 4,679,400
2015-12-01 2015-11-27 1.879 2,707,217 +5,109 2.12% 5,087,520
2015-11-30 2015-11-26 1.958 2,702,108 +17,624 2.12% 5,289,499
2015-11-27 2015-11-25 2.114 2,684,484 -2,554 2.10% 5,675,400
2015-11-26 2015-11-24 2.271 2,687,038 -25,543 2.10% 6,101,599
2015-11-25 2015-11-23 2.192 2,712,581 +15,326 2.12% 5,947,201
2015-11-24 2015-11-20 2.192 2,697,255 +17,879 2.11% 5,913,599
2015-11-23 2015-11-19 2.192 2,679,376 +172,410 2.10% 5,874,401
2015-11-20 2015-11-18 2.427 2,506,966 +25,542 1.96% 6,085,300
2015-11-19 2015-11-17 2.166 2,481,424 -26,819 1.94% 5,375,634
2015-11-18 2015-11-16 1.981 2,508,243 -671,944 1.96% 4,967,985
2015-11-17 2015-11-13 2.043 3,180,187 +98,876 1.97% 6,495,719
2015-11-16 2015-11-12 2.043 3,081,311 -105,662 1.91% 6,293,759
2015-11-13 2015-11-11 1.981 3,186,973 +30,374 1.97% 6,312,320
2015-11-12 2015-11-10 1.671 3,156,599 -970 1.95% 5,275,260
2015-11-11 2015-11-09 1.733 3,157,569 -15,186 1.95% 5,472,321
2015-11-09 2015-11-05 2.043 3,172,755 -19,388 1.96% 6,480,539
2015-11-06 2015-11-04 2.043 3,192,143 -45,884 1.98% 6,520,140
2015-11-05 2015-11-03 1.733 3,238,027 -7,431 2.00% 5,611,761
2015-11-04 2015-11-02 1.795 3,245,458 -111,478 2.01% 5,825,519
2015-11-03 2015-10-30 1.795 3,356,936 -140,882 2.08% 6,025,620
2015-11-02 2015-10-29 1.795 3,497,818 -29,728 2.16% 6,278,499
2015-10-29 2015-10-27 1.795 3,527,546 -120,848 2.18% 6,331,860
2015-10-28 2015-10-26 1.795 3,648,394 +58,162 2.26% 6,548,780
2015-10-27 2015-10-23 2.476 3,590,232 -25,850 2.22% 8,888,800
2015-10-22 2015-10-19 2.538 3,616,082 -323 2.24% 9,176,621
2015-10-20 2015-10-16 2.785 3,616,405 +50,731 2.24% 10,072,800
2015-10-05 2015-09-30 2.352 3,565,674 +27,142 2.21% 8,386,599
2015-10-02 2015-09-29 2.414 3,538,532 +42,329 2.19% 8,541,780
2015-09-30 2015-09-25 2.414 3,496,203 -15,187 2.16% 8,439,601
2015-09-29 2015-09-24 2.352 3,511,390 -3,554 2.17% 8,258,921
2015-09-25 2015-09-23 2.352 3,514,944 +17,126 2.18% 8,267,280
2015-09-23 2015-09-21 2.538 3,497,818 -105,016 2.16% 8,876,499
2015-09-22 2015-09-18 2.600 3,602,834 -4,200 2.23% 9,366,001
2015-09-15 2015-09-11 2.662 3,607,034 -27,466 2.23% 9,600,179
2015-09-14 2015-09-10 2.662 3,634,500 -16,156 2.25% 9,673,281
2015-09-11 2015-09-09 2.662 3,650,656 +7,432 2.26% 9,716,280
2015-09-10 2015-09-08 2.600 3,643,224 +3,231 2.25% 9,471,000
2015-09-09 2015-09-07 2.538 3,639,993 -21,003 2.25% 9,237,300
2015-09-08 2015-09-04 2.476 3,660,996 +4,201 2.27% 9,064,000
2015-09-07 2015-09-02 2.662 3,656,795 +90,798 2.26% 9,732,619
2015-09-04 2015-09-01 2.971 3,565,997 +21,003 2.21% 10,594,559
2015-09-02 2015-08-31 3.219 3,544,994 +10,663 2.19% 11,409,839
2015-09-01 2015-08-28 3.404 3,534,331 -228,772 2.19% 12,031,799
2015-08-31 2015-08-27 2.971 3,763,103 -15,187 2.33% 11,180,159
2015-08-28 2015-08-26 2.662 3,778,290 +2,585 2.34% 10,055,980
2015-08-27 2015-08-25 2.600 3,775,705 -5,816 2.34% 9,815,400
2015-08-26 2015-08-24 2.600 3,781,521 -16,480 2.34% 9,830,519
2015-08-25 2015-08-21 3.095 3,798,001 +81,266 2.35% 11,754,001
2015-08-24 2015-08-20 3.033 3,716,735 +35,544 2.30% 11,272,450
2015-08-20 2015-08-18 3.280 3,681,191 -2,908 2.28% 12,076,049
2015-08-19 2015-08-17 3.466 3,684,099 +9,693 2.28% 12,769,679
2015-08-18 2015-08-14 3.528 3,674,406 +970 2.27% 12,963,511
2015-08-17 2015-08-13 3.590 3,673,436 +16,156 2.27% 13,187,459
2015-08-14 2015-08-12 3.652 3,657,280 +3,231 2.26% 13,355,830
2015-08-13 2015-08-11 3.714 3,654,049 -4,200 2.26% 13,570,201
2015-08-12 2015-08-10 3.776 3,658,249 +37,159 2.26% 13,812,228
2015-08-11 2015-08-07 3.838 3,621,090 -3,878 2.24% 13,896,059
2015-08-07 2015-08-05 3.652 3,624,968 +9,694 2.24% 13,237,831
2015-08-06 2015-08-04 3.714 3,615,274 -8,724 2.24% 13,426,200
2015-08-05 2015-08-03 3.714 3,623,998 +21,003 2.24% 13,458,599
2015-08-04 2015-07-31 3.899 3,602,995 +16,802 2.23% 14,049,629
2015-08-03 2015-07-30 3.961 3,586,193 +2,908 2.22% 14,206,081
2015-07-31 2015-07-29 4.147 3,583,285 +16,157 2.22% 14,859,932
2015-07-30 2015-07-28 4.085 3,567,128 +10,986 2.21% 14,572,138
2015-07-29 2015-07-27 4.085 3,556,142 +62,363 2.20% 14,527,259
2015-07-28 2015-07-24 4.642 3,493,779 +969 2.16% 16,218,749
2015-07-27 2015-07-23 4.828 3,492,810 -1,292 2.16% 16,862,821
2015-07-24 2015-07-22 4.704 3,494,102 -16,157 2.16% 16,436,518
2015-07-23 2015-07-21 4.766 3,510,259 -33,604 2.17% 16,729,792
2015-07-22 2015-07-20 4.704 3,543,863 +13,571 2.19% 16,670,598
2015-07-21 2015-07-17 4.952 3,530,292 -38,452 2.19% 17,480,799
2015-07-20 2015-07-16 4.704 3,568,744 -35,867 2.21% 16,787,640
2015-07-17 2015-07-15 4.395 3,604,611 +74,319 2.23% 15,840,811
2015-07-16 2015-07-14 4.704 3,530,292 +22,942 2.19% 16,606,759
2015-07-15 2015-07-13 4.766 3,507,350 +11,309 2.17% 16,715,928
2015-07-14 2015-07-10 4.890 3,496,041 +124,887 2.16% 17,094,809
2015-07-13 2015-07-09 4.580 3,371,154 -181,595 2.09% 15,440,842
2015-07-10 2015-07-08 2.723 3,552,749 +175,456 2.20% 9,675,599
2015-07-09 2015-07-07 4.147 3,377,293 +63,009 2.09% 14,005,680
2015-07-08 2015-07-06 4.890 3,314,284 +102,754 2.05% 16,206,061
2015-07-07 2015-07-03 5.694 3,211,530 -15,187 1.99% 18,287,758
2015-07-06 2015-07-02 6.190 3,226,717 +3,877 2.00% 19,971,999
2015-07-03 2015-06-30 6.685 3,222,840 +60,101 1.99% 21,543,842
2015-07-02 2015-06-29 6.375 3,162,739 +32,313 1.96% 20,163,282
2015-06-30 2015-06-26 6.809 3,130,426 +109,539 1.94% 21,313,599
2015-06-29 2015-06-25 7.304 3,020,887 -112,124 1.87% 22,063,639
2015-06-26 2015-06-24 7.304 3,133,011 +31,989 1.94% 22,882,558
2015-06-25 2015-06-23 7.118 3,101,022 -46,207 1.92% 22,073,101
2015-06-24 2015-06-22 7.675 3,147,229 -27,142 1.95% 24,155,203
2015-06-23 2015-06-19 7.985 3,174,371 -37,806 1.96% 25,345,919
2015-06-22 2015-06-18 8.232 3,212,177 -36,513 1.99% 26,443,063
2015-06-19 2015-06-17 7.427 3,248,690 +78,681 2.01% 24,129,603
2015-06-18 2015-06-16 8.604 3,170,009 +185,796 1.96% 27,273,191
2015-06-17 2015-06-15 8.046 2,984,213 +22,619 1.85% 24,012,304
2015-06-16 2015-06-12 5.509 2,961,594 +212,616 1.83% 16,314,591
2015-06-15 2015-06-11 5.261 2,748,978 +161,562 1.70% 14,462,749
2015-06-12 2015-06-10 5.633 2,587,416 +289,519 1.60% 14,573,649
2015-06-11 2015-06-09 6.932 2,297,897 +63,979 1.42% 15,929,760
2015-06-10 2015-06-08 7.489 2,233,918 +127,957 1.38% 16,730,667
2015-06-09 2015-06-05 7.675 2,105,961 +241,050 1.30% 16,163,398
2015-06-08 2015-06-04 8.789 1,864,911 +158,654 1.15% 16,391,063
2015-06-05 2015-06-03 9.532 1,706,257 +5,655 1.06% 16,263,942
2015-06-04 2015-06-02 9.903 1,700,602 +4,524 1.05% 16,841,599
2015-06-03 2015-06-01 10.522 1,696,078 +61,070 1.05% 17,846,596
2015-06-02 2015-05-29 10.522 1,635,008 +142,821 1.01% 17,204,001
2015-06-01 2015-05-28 11.884 1,492,187 -13,894 0.92% 17,733,119
2015-05-29 2015-05-27 11.760 1,506,081 +114,386 0.93% 17,711,795
2015-05-28 2015-05-26 13.369 1,391,695 +87,889 0.86% 18,606,234
2015-05-27 2015-05-22 12.441 1,303,806 +100,815 0.81% 16,220,704
2015-05-26 2015-05-21 12.070 1,202,991 +25,527 0.74% 14,519,700
2015-05-22 2015-05-20 11.451 1,177,464 +82,073 0.73% 13,482,798
2015-05-21 2015-05-19 11.327 1,095,391 +42,330 0.68% 12,407,404
2015-05-20 2015-05-18 11.265 1,053,061 +82,073 0.65% 11,862,755
2015-05-19 2015-05-15 9.222 970,988 -29,727 0.60% 8,954,901
2015-05-18 2015-05-14 8.294 1,000,715 +21,003 0.62% 8,299,957
2015-05-15 2015-05-13 8.294 979,712 +126,341 0.61% 8,125,758
2015-05-14 2015-05-12 7.923 853,371 +22,296 0.53% 6,760,962
2015-05-13 2015-05-11 8.356 831,075 -6,463 0.51% 6,944,399
2015-05-12 2015-05-08 8.294 837,538 -646 0.52% 6,946,563
2015-05-11 2015-05-07 8.542 838,184 +3,231 0.52% 7,159,441
2015-05-08 2015-05-06 8.727 834,953 +37,806 0.52% 7,286,883
2015-05-07 2015-05-05 8.851 797,147 +35,867 0.49% 7,055,619
2015-05-06 2015-05-04 9.284 761,280 +7,755 0.47% 7,067,997
2015-05-05 2015-04-30 8.851 753,525 +25,203 0.47% 6,669,517
2015-05-04 2015-04-29 8.913 728,322 -646 0.45% 6,491,523
2015-04-30 2015-04-28 9.284 728,968 -8,401 0.45% 6,768,000
2015-04-29 2015-04-27 9.594 737,369 +14,864 0.46% 7,074,198
2015-04-28 2015-04-24 9.780 722,505 +8,724 0.45% 7,065,755
2015-04-27 2015-04-23 9.099 713,781 +4,200 0.44% 6,494,459
2015-04-24 2015-04-22 9.037 709,581 +4,847 0.44% 6,412,324
2015-04-23 2015-04-21 9.037 704,734 +6,786 0.44% 6,368,523
2015-04-22 2015-04-20 9.594 697,948 +26,173 0.43% 6,696,000
2015-04-21 2015-04-17 9.780 671,775 +4,847 0.42% 6,569,640
2015-04-20 2015-04-16 9.532 666,928 +7,109 0.41% 6,357,119
2015-04-17 2015-04-15 9.470 659,819 -2,262 0.41% 6,248,516
2015-04-16 2015-04-14 9.346 662,081 -7,432 0.41% 6,187,978
2015-04-15 2015-04-13 9.656 669,513 -2,262 0.41% 6,464,639
2015-04-14 2015-04-10 9.841 671,775 -8,078 0.42% 6,611,220
2015-04-13 2015-04-09 9.470 679,853 +3,231 0.42% 6,438,239
2015-04-10 2015-04-08 9.903 676,622 +14,218 0.42% 6,700,801
2015-04-09 2015-04-02 10.089 662,404 +323 0.41% 6,682,996
2015-04-08 2015-04-01 10.337 662,081 +323 0.41% 6,843,657
2015-04-02 2015-03-31 10.275 661,758 -5,816 0.41% 6,799,359
2015-04-01 2015-03-30 10.646 667,574 -9,371 0.41% 7,107,036
2015-03-31 2015-03-27 10.522 676,945 -2,262 0.42% 7,123,000
2015-03-30 2015-03-26 10.522 679,207 -646 0.42% 7,146,802
2015-03-27 2015-03-25 8.727 679,853 -58,809 0.42% 5,933,279
2015-03-26 2015-03-24 10.460 738,662 +30,374 0.46% 7,726,683
2015-03-25 2015-03-23 12.008 708,288 +30,051 0.44% 8,504,960
2015-03-24 2015-03-20 12.441 678,237 +30,696 0.42% 8,437,974
2015-03-23 2015-03-19 12.812 647,541 +12,925 0.40% 8,296,564
2015-03-19 2015-03-17 13.431 634,616 +39,421 0.39% 8,523,764
2015-03-18 2015-03-16 13.555 595,195 -3,877 0.37% 8,067,966
2015-03-17 2015-03-13 13.431 599,072 -32,959 0.37% 8,046,359
2015-03-12 2015-03-10 13.060 632,031 +3,878 0.39% 8,254,324
2015-03-11 2015-03-09 13.431 628,153 -34,575 0.39% 8,436,957
2015-03-10 2015-03-06 12.998 662,728 -18,741 0.41% 8,614,206
2015-03-09 2015-03-05 13.679 681,469 +25,850 0.42% 9,321,784
2015-03-06 2015-03-04 13.617 655,619 +12,925 0.41% 8,927,603
2015-03-05 2015-03-03 14.112 642,694 -7,529 0.40% 9,069,843
2015-03-04 2015-03-02 14.360 650,223 +324 0.40% 9,337,078
2015-03-03 2015-02-27 14.545 649,899 +3,231 0.40% 9,453,103
2015-03-02 2015-02-26 14.669 646,668 +4,847 0.40% 9,486,158
2015-02-27 2015-02-25 15.164 641,821 -12,925 0.40% 9,732,864
2015-02-26 2015-02-24 14.731 654,746 -5,170 0.41% 9,645,183
2015-02-25 2015-02-23 14.422 659,916 -647 0.41% 9,517,113
2015-02-24 2015-02-18 13.803 660,563 +50,505 0.41% 9,117,584
2015-02-23 2015-02-16 12.936 610,058 +19,710 0.38% 7,891,836
2015-02-16 2015-02-12 14.545 590,348 -1,615 0.37% 8,586,904
2015-02-13 2015-02-11 15.474 591,963 -1,616 0.37% 9,159,995
2015-02-12 2015-02-10 15.474 593,579 -14,541 0.37% 9,185,001
2015-02-10 2015-02-06 15.783 608,120 -55,577 0.38% 9,598,207
2015-02-09 2015-02-05 12.317 663,697 +143,144 0.41% 8,174,921
2015-02-06 2015-02-04 14.236 520,553 -44,914 0.32% 7,410,601
2015-02-05 2015-02-03 18.569 565,467 +7,755 0.35% 10,499,997
2015-02-04 2015-02-02 19.497 557,712 +1,615 0.35% 10,873,796
2015-02-03 2015-01-30 19.497 556,097 +8,402 0.34% 10,842,308
2015-02-02 2015-01-29 20.735 547,695 +3,231 0.34% 11,356,493
2015-01-30 2015-01-28 22.282 544,464 -6,463 0.34% 12,131,998
2015-01-29 2015-01-27 23.211 550,927 -94,675 0.34% 12,787,510
2015-01-28 2015-01-26 24.139 645,602 -25,204 0.40% 15,584,401
2015-01-27 2015-01-23 24.449 670,806 +18,742 0.42% 16,400,409
2015-01-26 2015-01-22 24.758 652,064 +10,016 0.40% 16,143,990
2015-01-23 2015-01-21 24.449 642,048 -5,493 0.40% 15,697,310
2015-01-22 2015-01-20 23.520 647,541 +29,728 0.40% 15,230,407
2015-01-21 2015-01-19 22.592 617,813 +12,925 0.38% 13,957,594
2015-01-20 2015-01-16 22.282 604,888 -3,878 0.37% 13,478,393
2015-01-19 2015-01-15 21.045 608,766 +4,847 0.38% 12,811,204
2015-01-16 2015-01-14 20.116 603,919 +969 0.37% 12,148,501
2015-01-15 2015-01-13 18.878 602,950 -323 0.37% 11,382,608
2015-01-13 2015-01-09 19.807 603,273 -1,615 0.37% 11,948,806
2015-01-08 2015-01-06 20.116 604,888 +1,615 0.37% 12,167,994
2015-01-07 2015-01-05 20.426 603,273 -32,312 0.37% 12,322,206
2015-01-06 2015-01-02 20.116 635,585 -59,132 0.39% 12,785,498
2015-01-05 2014-12-31 20.735 694,717 -194,844 0.43% 14,405,004
2015-01-02 2014-12-29 20.116 889,561 -63,978 0.55% 17,894,507
2014-12-30 2014-12-24 19.807 953,539 +10,340 0.59% 18,886,396
2014-12-29 2014-12-22 18.259 943,199 +8,724 0.58% 17,222,096
2014-12-23 2014-12-19 18.259 934,475 +38,775 0.58% 17,062,802
2014-12-22 2014-12-18 18.569 895,700 -121,495 0.55% 16,632,000
2014-12-19 2014-12-17 17.331 1,017,195 +1,616 0.63% 17,628,806
2014-12-18 2014-12-16 16.402 1,015,579 +3,231 0.63% 16,657,900
2014-12-17 2014-12-15 15.474 1,012,348 -3,231 0.63% 15,665,003
2014-12-16 2014-12-12 15.474 1,015,579 +7,432 0.63% 15,715,000
2014-12-15 2014-12-11 14.422 1,008,147 -1,616 0.62% 14,539,198
2014-12-10 2014-12-08 11.760 1,009,763 -9,694 0.63% 11,875,002
2014-12-08 2014-12-04 12.008 1,019,457 +29,082 0.63% 12,241,406
2014-12-05 2014-12-03 12.070 990,375 +32,312 0.61% 11,953,496
2014-12-03 2014-12-01 12.317 958,063 +3,231 0.59% 11,800,701
2014-12-02 2014-11-28 12.317 954,832 +3,232 0.59% 11,760,904
2014-12-01 2014-11-27 12.379 951,600 -11,310 0.59% 11,779,994
2014-11-27 2014-11-25 12.379 962,910 +865,003 0.60% 11,920,003
2014-11-18 2014-11-14 12.689 97,907 -881,159 0.06% 1,242,305
2014-11-13 2014-11-11 12.936 979,066 -4,847 0.61% 12,665,400
2014-11-12 2014-11-10 13.184 983,913 -8,078 0.61% 12,971,702
2014-11-11 2014-11-07 12.998 991,991 +1,616 0.61% 12,894,000
2014-11-10 2014-11-06 12.936 990,375 +4,847 0.61% 12,811,696
2014-11-07 2014-11-05 12.379 985,528 -3,232 0.61% 12,199,994
2014-11-06 2014-11-04 12.379 988,760 +1,616 0.61% 12,240,003
2014-10-31 2014-10-29 12.812 987,144 -1,616 0.61% 12,647,699
2014-10-22 2014-10-20 12.317 988,760 -12,925 0.61% 12,178,803
2014-10-21 2014-10-17 12.317 1,001,685 +3,232 0.62% 12,338,004
2014-10-20 2014-10-16 12.317 998,453 -11,310 0.62% 12,298,194
2014-10-17 2014-10-15 12.565 1,009,763 +6,463 0.63% 12,687,503
2014-10-15 2014-10-13 12.070 1,003,300 -3,232 0.62% 12,109,496
2014-10-14 2014-10-10 12.008 1,006,532 +4,847 0.62% 12,086,205
2014-10-10 2014-10-08 12.936 1,001,685 +1,616 0.62% 12,958,004
2014-10-09 2014-10-07 13.122 1,000,069 +22,619 0.62% 13,122,799
2014-10-08 2014-10-06 13.308 977,450 +1,615 0.60% 13,007,495
2014-10-07 2014-10-03 13.246 975,835 -3,231 0.60% 12,925,603
2014-10-06 2014-09-30 12.503 979,066 -1,616 0.61% 12,241,200
2014-10-03 2014-09-29 12.379 980,682 -1,615 0.61% 12,140,005
2014-09-30 2014-09-26 12.936 982,297 -1,616 0.61% 12,707,197
2014-09-29 2014-09-25 13.308 983,913 +59,778 0.61% 13,093,502
2014-09-26 2014-09-24 13.122 924,135 -6,462 0.57% 12,126,401
2014-09-25 2014-09-23 13.431 930,597 +17,771 0.58% 12,499,195
2014-09-24 2014-09-22 12.689 912,826 +16,157 0.57% 11,582,506
2014-09-23 2014-09-19 12.627 896,669 +3,231 0.55% 11,321,995
2014-09-22 2014-09-18 12.379 893,438 +33,928 0.55% 11,059,999
2014-09-19 2014-09-17 11.760 859,510 -84,012 0.53% 10,107,999
2014-09-18 2014-09-16 10.646 943,522 -17,772 0.58% 10,044,796
2014-09-17 2014-09-15 10.522 961,294 +6,462 0.59% 10,114,998
2014-09-16 2014-09-12 10.522 954,832 +1,616 0.59% 10,047,003
2014-09-12 2014-09-10 10.398 953,216 +11,309 0.59% 9,911,999
2014-09-11 2014-09-08 10.770 941,907 -6,462 0.58% 10,144,203
2014-09-10 2014-09-05 10.956 948,369 -11,310 0.59% 10,389,898
2014-09-08 2014-09-04 10.770 959,679 +30,697 0.59% 10,335,605
2014-09-05 2014-09-03 10.337 928,982 -56,546 0.58% 9,602,502
2014-09-04 2014-09-02 10.275 985,528 +27,465 0.61% 10,125,995
2014-09-03 2014-09-01 10.213 958,063 -4,847 0.59% 9,784,501
2014-09-02 2014-08-29 10.708 962,910 -1,615 0.60% 10,310,802
2014-09-01 2014-08-28 10.275 964,525 -35,544 0.60% 9,910,196
2014-08-29 2014-08-27 10.275 1,000,069 -16,156 0.62% 10,275,399
2014-08-28 2014-08-26 10.337 1,016,225 -1,616 0.63% 10,504,297
2014-08-26 2014-08-22 10.213 1,017,841 +17,772 0.63% 10,395,001
2014-08-25 2014-08-21 10.089 1,000,069 +40,390 0.62% 10,089,699
2014-08-22 2014-08-20 9.780 959,679 +1,616 0.59% 9,385,204
2014-08-21 2014-08-19 9.718 958,063 +25,850 0.59% 9,310,101
2014-08-20 2014-08-18 9.841 932,213 +32,312 0.58% 9,174,300
2014-08-19 2014-08-15 8.975 899,901 +355,437 0.56% 8,076,504
2014-08-18 2014-08-14 8.046 544,464 +192,259 0.34% 4,380,999
2014-08-15 2014-08-13 7.180 352,205 +1,615 0.22% 2,528,798
2014-08-14 2014-08-12 7.118 350,590 -75,934 0.22% 2,495,503
2014-08-13 2014-08-11 7.242 426,524 +256,884 0.26% 3,088,801
2014-08-12 2014-08-08 7.180 169,640 +4,847 0.10% 1,217,999
2014-08-11 2014-08-07 7.242 164,793 +1,615 0.10% 1,193,398
2014-08-08 2014-08-06 7.737 163,178 +12,925 0.10% 1,262,503
2014-08-07 2014-08-05 7.551 150,253 +8,078 0.09% 1,134,602
2014-08-04 2014-07-31 7.489 142,175 +37,160 0.09% 1,064,803
2014-08-01 2014-07-30 7.613 105,015 -11,310 0.06% 799,497
2014-07-31 2014-07-29 7.118 116,325 -6,462 0.07% 828,002
2014-07-30 2014-07-28 6.809 122,787 +11,309 0.08% 835,999
2014-07-22 2014-07-18 5.633 111,478 +3,231 0.07% 627,901
2014-07-04 2014-07-02 5.447 108,247 -4,846 0.07% 589,602
2014-07-03 2014-06-30 5.571 113,093 +32,312 0.07% 629,998
2014-04-28 2014-04-24 2.600 80,781 -22,619 0.05% 210,000
2014-01-10 2014-01-08 3.033 103,400 +93,060 0.06% 313,601
2013-12-27 2013-12-20 8.401 10,340 -93,060 0.01% 86,869
2013-12-23 2013-12-19 8.013 103,400 +63,787 0.06% 828,594
2013-11-08 2013-11-06 6.624 39,613 +12,379 0.06% 262,398
2013-11-05 2013-11-01 7.127 27,234 +130 0.04% 194,083
2013-07-22 2013-07-18 6.591 27,104 +22,176 0.04% 178,637
2013-07-19 2013-07-17 6.542 4,928 +4,928 0.01% 32,239
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top