History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 93,500 | +0 | 0.02% | 6,358 |
| 2025-10-13 | 2025-10-09 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2025-10-10 | 2025-10-08 | 0.065 | 93,500 | +0 | 0.02% | 6,078 |
| 2025-10-09 | 2025-10-06 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-10-08 | 2025-10-03 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-10-06 | 2025-10-02 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-10-03 | 2025-09-30 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-10-02 | 2025-09-29 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-09-30 | 2025-09-26 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-09-29 | 2025-09-25 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-09-26 | 2025-09-24 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-09-25 | 2025-09-23 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-09-24 | 2025-09-22 | 0.063 | 93,500 | +0 | 0.02% | 5,890 |
| 2025-09-23 | 2025-09-19 | 0.063 | 93,500 | +0 | 0.02% | 5,890 |
| 2025-09-22 | 2025-09-18 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-09-19 | 2025-09-17 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-09-18 | 2025-09-16 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-17 | 2025-09-15 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-16 | 2025-09-12 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-15 | 2025-09-11 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-12 | 2025-09-10 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-11 | 2025-09-09 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-10 | 2025-09-08 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-09 | 2025-09-05 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-08 | 2025-09-04 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-09-05 | 2025-09-03 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-09-04 | 2025-09-02 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-09-03 | 2025-09-01 | 0.077 | 93,500 | +0 | 0.02% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-09-01 | 2025-08-28 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-29 | 2025-08-27 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-28 | 2025-08-26 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-27 | 2025-08-25 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-26 | 2025-08-22 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-25 | 2025-08-21 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-08-22 | 2025-08-20 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-21 | 2025-08-19 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-08-20 | 2025-08-18 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-08-19 | 2025-08-15 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-08-18 | 2025-08-14 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-08-15 | 2025-08-13 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-08-14 | 2025-08-12 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-08-13 | 2025-08-11 | 0.068 | 93,500 | +0 | 0.02% | 6,358 |
| 2025-08-12 | 2025-08-08 | 0.068 | 93,500 | +0 | 0.02% | 6,358 |
| 2025-08-11 | 2025-08-07 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-08-08 | 2025-08-06 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-08-07 | 2025-08-05 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-08-06 | 2025-08-04 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-08-05 | 2025-08-01 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-08-04 | 2025-07-31 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-08-01 | 2025-07-30 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-31 | 2025-07-29 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-30 | 2025-07-28 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-29 | 2025-07-25 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-28 | 2025-07-24 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-25 | 2025-07-23 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-24 | 2025-07-22 | 0.075 | 93,500 | +0 | 0.02% | 7,012 |
| 2025-07-23 | 2025-07-21 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-07-22 | 2025-07-18 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-07-21 | 2025-07-17 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-07-18 | 2025-07-16 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-07-17 | 2025-07-15 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-07-16 | 2025-07-14 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-07-15 | 2025-07-11 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-07-14 | 2025-07-10 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-07-11 | 2025-07-09 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-07-10 | 2025-07-08 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-07-09 | 2025-07-07 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-07-08 | 2025-07-04 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2025-07-07 | 2025-07-03 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2025-07-04 | 2025-07-02 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-07-03 | 2025-06-30 | 0.065 | 93,500 | +0 | 0.02% | 6,078 |
| 2025-07-02 | 2025-06-27 | 0.073 | 93,500 | +0 | 0.02% | 6,826 |
| 2025-06-30 | 2025-06-26 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-06-27 | 2025-06-25 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-06-26 | 2025-06-24 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-06-25 | 2025-06-23 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-06-24 | 2025-06-20 | 0.074 | 93,500 | +0 | 0.02% | 6,919 |
| 2025-06-23 | 2025-06-19 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-06-20 | 2025-06-18 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-06-19 | 2025-06-17 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-06-18 | 2025-06-16 | 0.076 | 93,500 | +0 | 0.02% | 7,106 |
| 2025-06-17 | 2025-06-13 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-06-16 | 2025-06-12 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-06-13 | 2025-06-11 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-06-12 | 2025-06-10 | 0.078 | 93,500 | +0 | 0.02% | 7,293 |
| 2025-06-11 | 2025-06-09 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-10 | 2025-06-06 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-09 | 2025-06-05 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-06 | 2025-06-04 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-05 | 2025-06-03 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-04 | 2025-06-02 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-03 | 2025-05-30 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-06-02 | 2025-05-29 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-05-30 | 2025-05-28 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-05-29 | 2025-05-27 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-05-28 | 2025-05-26 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-05-27 | 2025-05-23 | 0.088 | 93,500 | +0 | 0.02% | 8,228 |
| 2025-05-26 | 2025-05-22 | 0.088 | 93,500 | +0 | 0.02% | 8,228 |
| 2025-05-23 | 2025-05-21 | 0.088 | 93,500 | +0 | 0.02% | 8,228 |
| 2025-05-22 | 2025-05-20 | 0.079 | 93,500 | +0 | 0.02% | 7,386 |
| 2025-05-21 | 2025-05-19 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2025-05-20 | 2025-05-16 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-19 | 2025-05-15 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-16 | 2025-05-14 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-09 | 2025-05-07 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-08 | 2025-05-06 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-05-07 | 2025-05-02 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-05-06 | 2025-04-30 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-05-02 | 2025-04-29 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-30 | 2025-04-28 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-29 | 2025-04-25 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-28 | 2025-04-24 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-25 | 2025-04-23 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-24 | 2025-04-22 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-23 | 2025-04-17 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-22 | 2025-04-16 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-11 | 2025-04-09 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-10 | 2025-04-08 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-09 | 2025-04-07 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-08 | 2025-04-03 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-07 | 2025-04-02 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-03 | 2025-04-01 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-02 | 2025-03-31 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-04-01 | 2025-03-28 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-31 | 2025-03-27 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-28 | 2025-03-26 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-27 | 2025-03-25 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-26 | 2025-03-24 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-25 | 2025-03-21 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-24 | 2025-03-20 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-21 | 2025-03-19 | 0.063 | 93,500 | +0 | 0.02% | 5,890 |
| 2025-03-20 | 2025-03-18 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-03-19 | 2025-03-17 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-18 | 2025-03-14 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-03-17 | 2025-03-13 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-14 | 2025-03-12 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-13 | 2025-03-11 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-12 | 2025-03-10 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-11 | 2025-03-07 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-10 | 2025-03-06 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-07 | 2025-03-05 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-06 | 2025-03-04 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-05 | 2025-03-03 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-03-04 | 2025-02-28 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-03-03 | 2025-02-27 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-28 | 2025-02-26 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-27 | 2025-02-25 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-26 | 2025-02-24 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-25 | 2025-02-21 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-24 | 2025-02-20 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-21 | 2025-02-19 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-20 | 2025-02-18 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-19 | 2025-02-17 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-02-18 | 2025-02-14 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-02-17 | 2025-02-13 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-02-14 | 2025-02-12 | 0.062 | 93,500 | +0 | 0.02% | 5,797 |
| 2025-02-13 | 2025-02-11 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-02-12 | 2025-02-10 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2025-02-11 | 2025-02-07 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-10 | 2025-02-06 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-07 | 2025-02-05 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-06 | 2025-02-04 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-05 | 2025-02-03 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-04 | 2025-01-28 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-02-03 | 2025-01-24 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-01-27 | 2025-01-23 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-01-24 | 2025-01-22 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-01-23 | 2025-01-21 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-01-22 | 2025-01-20 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2025-01-21 | 2025-01-17 | 0.058 | 93,500 | +0 | 0.02% | 5,423 |
| 2025-01-20 | 2025-01-16 | 0.058 | 93,500 | +0 | 0.02% | 5,423 |
| 2025-01-17 | 2025-01-15 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-16 | 2025-01-14 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-15 | 2025-01-13 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-14 | 2025-01-10 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-13 | 2025-01-09 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-10 | 2025-01-08 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-09 | 2025-01-07 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-08 | 2025-01-06 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2025-01-07 | 2025-01-03 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2025-01-06 | 2025-01-02 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2025-01-03 | 2024-12-31 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2025-01-02 | 2024-12-27 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-12-30 | 2024-12-24 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-12-27 | 2024-12-20 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-23 | 2024-12-19 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-20 | 2024-12-18 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-19 | 2024-12-17 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-18 | 2024-12-16 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-17 | 2024-12-13 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-16 | 2024-12-12 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-13 | 2024-12-11 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-12 | 2024-12-10 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-11 | 2024-12-09 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-10 | 2024-12-06 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-09 | 2024-12-05 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-06 | 2024-12-04 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-05 | 2024-12-03 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-04 | 2024-12-02 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-03 | 2024-11-29 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-12-02 | 2024-11-28 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-11-29 | 2024-11-27 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-11-28 | 2024-11-26 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-11-27 | 2024-11-25 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-11-26 | 2024-11-22 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-25 | 2024-11-21 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-22 | 2024-11-20 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-21 | 2024-11-19 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-20 | 2024-11-18 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-19 | 2024-11-15 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-11-18 | 2024-11-14 | 0.059 | 93,500 | +0 | 0.02% | 5,516 |
| 2024-11-15 | 2024-11-13 | 0.059 | 93,500 | +0 | 0.02% | 5,516 |
| 2024-11-14 | 2024-11-12 | 0.059 | 93,500 | +0 | 0.02% | 5,516 |
| 2024-11-13 | 2024-11-11 | 0.058 | 93,500 | +0 | 0.02% | 5,423 |
| 2024-11-12 | 2024-11-08 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-11-11 | 2024-11-07 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-11-08 | 2024-11-06 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-11-07 | 2024-11-05 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-11-06 | 2024-11-04 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-11-05 | 2024-11-01 | 0.058 | 93,500 | +0 | 0.02% | 5,423 |
| 2024-11-04 | 2024-10-31 | 0.058 | 93,500 | +0 | 0.02% | 5,423 |
| 2024-11-01 | 2024-10-30 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-10-31 | 2024-10-29 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-10-30 | 2024-10-28 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-10-29 | 2024-10-25 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-10-28 | 2024-10-24 | 0.064 | 93,500 | +0 | 0.02% | 5,984 |
| 2024-10-25 | 2024-10-23 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-10-24 | 2024-10-22 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-23 | 2024-10-21 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-22 | 2024-10-18 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-21 | 2024-10-17 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-18 | 2024-10-16 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-17 | 2024-10-15 | 0.055 | 93,500 | +0 | 0.02% | 5,142 |
| 2024-10-16 | 2024-10-14 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-10-15 | 2024-10-10 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-10-14 | 2024-10-09 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-10-10 | 2024-10-08 | 0.056 | 93,500 | +0 | 0.02% | 5,236 |
| 2024-10-09 | 2024-10-07 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-10-08 | 2024-10-04 | 0.057 | 93,500 | +0 | 0.02% | 5,330 |
| 2024-10-07 | 2024-10-03 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-10-04 | 2024-10-02 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-10-03 | 2024-09-30 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2024-10-02 | 2024-09-27 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2024-09-30 | 2024-09-26 | 0.061 | 93,500 | +0 | 0.02% | 5,704 |
| 2024-09-27 | 2024-09-25 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-09-26 | 2024-09-24 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-25 | 2024-09-23 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-24 | 2024-09-20 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-23 | 2024-09-19 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-20 | 2024-09-17 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-19 | 2024-09-16 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-17 | 2024-09-13 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-16 | 2024-09-12 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-13 | 2024-09-11 | 0.045 | 93,500 | +0 | 0.02% | 4,208 |
| 2024-09-12 | 2024-09-10 | 0.031 | 93,500 | +0 | 0.02% | 2,898 |
| 2024-09-11 | 2024-09-09 | 0.034 | 93,500 | +0 | 0.02% | 3,179 |
| 2024-09-10 | 2024-09-05 | 0.034 | 93,500 | +0 | 0.02% | 3,179 |
| 2024-09-09 | 2024-09-04 | 0.034 | 93,500 | +0 | 0.02% | 3,179 |
| 2024-09-05 | 2024-09-03 | 0.036 | 93,500 | +0 | 0.02% | 3,366 |
| 2024-09-04 | 2024-09-02 | 0.039 | 93,500 | +0 | 0.02% | 3,646 |
| 2024-09-03 | 2024-08-30 | 0.040 | 93,500 | +0 | 0.02% | 3,740 |
| 2024-09-02 | 2024-08-29 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-30 | 2024-08-28 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-29 | 2024-08-27 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-28 | 2024-08-26 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-27 | 2024-08-23 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-26 | 2024-08-22 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-23 | 2024-08-21 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-22 | 2024-08-20 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-21 | 2024-08-19 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-20 | 2024-08-16 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-19 | 2024-08-15 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-16 | 2024-08-14 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-15 | 2024-08-13 | 0.042 | 93,500 | +0 | 0.02% | 3,927 |
| 2024-08-14 | 2024-08-12 | 0.043 | 93,500 | +0 | 0.02% | 4,020 |
| 2024-08-13 | 2024-08-09 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-08-09 | 2024-08-07 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-08-08 | 2024-08-06 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-08-07 | 2024-08-05 | 0.060 | 93,500 | +0 | 0.02% | 5,610 |
| 2024-08-06 | 2024-08-02 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-08-05 | 2024-08-01 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-08-02 | 2024-07-31 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-08-01 | 2024-07-30 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-31 | 2024-07-29 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-30 | 2024-07-26 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-29 | 2024-07-25 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-26 | 2024-07-24 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-25 | 2024-07-23 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-24 | 2024-07-22 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-23 | 2024-07-19 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-22 | 2024-07-18 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-19 | 2024-07-17 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-18 | 2024-07-16 | 0.070 | 93,500 | +0 | 0.02% | 6,545 |
| 2024-07-17 | 2024-07-15 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-16 | 2024-07-12 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-15 | 2024-07-11 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-12 | 2024-07-10 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2024-07-11 | 2024-07-09 | 0.072 | 93,500 | +0 | 0.02% | 6,732 |
| 2024-07-10 | 2024-07-08 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-09 | 2024-07-05 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-08 | 2024-07-04 | 0.069 | 93,500 | +0 | 0.02% | 6,452 |
| 2024-07-05 | 2024-07-03 | 0.081 | 93,500 | +0 | 0.02% | 7,574 |
| 2024-07-04 | 2024-07-02 | 0.067 | 93,500 | +0 | 0.02% | 6,264 |
| 2024-07-03 | 2024-06-28 | 0.065 | 93,500 | +0 | 0.02% | 6,078 |
| 2024-07-02 | 2024-06-27 | 0.065 | 93,500 | +0 | 0.02% | 6,078 |
| 2024-06-28 | 2024-06-26 | 0.070 | 93,500 | -180,000 | 0.02% | 6,545 |
| 2024-06-18 | 2024-06-14 | 0.079 | 273,500 | +180,000 | 0.05% | 21,606 |
| 2024-04-17 | 2024-04-15 | 0.074 | 93,500 | -120,000 | 0.02% | 6,919 |
| 2024-04-11 | 2024-04-09 | 0.077 | 213,500 | +120,000 | 0.04% | 16,440 |
| 2024-03-11 | 2024-03-07 | 0.063 | 93,500 | -3,000 | 0.02% | 5,890 |
| 2022-04-22 | 2022-04-20 | 0.085 | 96,500 | -80,000 | 0.02% | 8,202 |
| 2022-03-30 | 2022-03-28 | 0.088 | 176,500 | +80,000 | 0.03% | 15,532 |
| 2022-01-04 | 2021-12-31 | 0.097 | 96,500 | -1,200 | 0.02% | 9,360 |
| 2021-09-17 | 2021-09-15 | 0.086 | 97,700 | -120,000 | 0.02% | 8,402 |
| 2021-08-12 | 2021-08-10 | 0.105 | 217,700 | +120,000 | 0.04% | 22,858 |
| 2021-07-19 | 2021-07-15 | 0.097 | 97,700 | -60,000 | 0.02% | 9,477 |
| 2021-07-16 | 2021-07-14 | 0.097 | 157,700 | -60,000 | 0.03% | 15,297 |
| 2021-07-07 | 2021-07-05 | 0.090 | 217,700 | +120,000 | 0.04% | 19,593 |
| 2021-06-15 | 2021-06-10 | 0.109 | 97,700 | -60,000 | 0.02% | 10,649 |
| 2021-06-10 | 2021-06-08 | 0.104 | 157,700 | +60,000 | 0.03% | 16,401 |
| 2021-04-27 | 2021-04-23 | 0.100 | 97,700 | -80,000 | 0.02% | 9,770 |
| 2021-04-23 | 2021-04-21 | 0.120 | 177,700 | +80,000 | 0.03% | 21,324 |
| 2019-03-26 | 2019-03-22 | 0.204 | 97,700 | -276,000 | 0.02% | 19,931 |
| 2019-01-03 | 2018-12-31 | 0.241 | 373,700 | -10,800 | 0.07% | 90,062 |
| 2018-07-06 | 2018-07-04 | 0.192 | 384,500 | +138,600 | 0.07% | 73,824 |
| 2018-06-01 | 2018-05-30 | 0.252 | 245,900 | +29,963 | 0.09% | 61,884 |
| 2017-07-27 | 2017-07-25 | 0.255 | 215,937 | -64,083 | 0.09% | 54,991 |
| 2017-06-26 | 2017-06-22 | 0.448 | 280,020 | -10,534 | 0.09% | 125,409 |
| 2017-03-14 | 2017-03-10 | 0.518 | 290,554 | -13,665 | 0.09% | 150,539 |
| 2017-02-16 | 2017-02-14 | 0.527 | 304,219 | +87,741 | 0.10% | 160,290 |
| 2017-01-11 | 2017-01-09 | 0.619 | 216,478 | -26,301 | 1.06% | 133,910 |
| 2016-10-06 | 2016-10-04 | 1.010 | 242,779 | +127,711 | 0.11% | 245,229 |
| 2016-09-28 | 2016-09-26 | 0.916 | 115,068 | -2,171 | 0.05% | 105,417 |
| 2016-08-31 | 2016-08-29 | 0.814 | 117,239 | -255 | 0.05% | 95,472 |
| 2016-08-19 | 2016-08-17 | 0.869 | 117,494 | +383 | 0.05% | 102,120 |
| 2016-08-09 | 2016-08-05 | 0.963 | 117,111 | -511 | 0.05% | 112,791 |
| 2016-08-04 | 2016-08-01 | 0.900 | 117,622 | +1,277 | 0.05% | 105,915 |
| 2016-08-03 | 2016-07-29 | 0.861 | 116,345 | +767 | 0.05% | 100,210 |
| 2016-07-15 | 2016-07-13 | 1.018 | 115,578 | -1,533 | 0.05% | 117,650 |
| 2016-07-11 | 2016-07-07 | 0.924 | 117,111 | -2,554 | 0.05% | 108,206 |
| 2016-07-07 | 2016-07-05 | 0.924 | 119,665 | +766 | 0.05% | 110,566 |
| 2016-07-05 | 2016-06-30 | 0.963 | 118,899 | +1,788 | 0.05% | 114,513 |
| 2016-06-23 | 2016-06-21 | 1.026 | 117,111 | +1,533 | 0.05% | 120,127 |
| 2016-06-17 | 2016-06-15 | 1.002 | 115,578 | +26,053 | 0.05% | 115,840 |
| 2016-06-16 | 2016-06-14 | 1.018 | 89,525 | -1,277 | 0.04% | 91,130 |
| 2016-06-15 | 2016-06-13 | 0.838 | 90,802 | +766 | 0.04% | 76,077 |
| 2016-06-08 | 2016-06-06 | 0.752 | 90,036 | -766 | 0.04% | 67,680 |
| 2016-05-20 | 2016-05-18 | 0.783 | 90,802 | +638 | 0.05% | 71,100 |
| 2016-05-09 | 2016-05-05 | 0.799 | 90,164 | -1,788 | 0.05% | 72,012 |
| 2016-05-03 | 2016-04-28 | 0.807 | 91,952 | +1,277 | 0.05% | 74,160 |
| 2016-04-29 | 2016-04-27 | 0.807 | 90,675 | +766 | 0.05% | 73,130 |
| 2016-04-19 | 2016-04-15 | 0.807 | 89,909 | -1,915 | 0.05% | 72,512 |
| 2016-04-12 | 2016-04-08 | 0.666 | 91,824 | +2,299 | 0.05% | 61,115 |
| 2016-03-11 | 2016-03-09 | 1.331 | 89,525 | -1,277 | 0.05% | 119,169 |
| 2016-03-10 | 2016-03-08 | 1.331 | 90,802 | -51,085 | 0.05% | 120,869 |
| 2016-03-07 | 2016-03-03 | 1.409 | 141,887 | +12,771 | 0.07% | 199,980 |
| 2016-03-04 | 2016-03-02 | 1.331 | 129,116 | +12,771 | 0.07% | 171,870 |
| 2016-02-25 | 2016-02-23 | 1.331 | 116,345 | +25,543 | 0.06% | 154,870 |
| 2016-02-22 | 2016-02-18 | 1.409 | 90,802 | -12,772 | 0.05% | 127,979 |
| 2016-02-19 | 2016-02-17 | 1.409 | 103,574 | +12,772 | 0.05% | 145,981 |
| 2015-12-15 | 2015-12-11 | 1.801 | 90,802 | +26,691 | 0.05% | 163,529 |
| 2015-11-20 | 2015-11-18 | 2.427 | 64,111 | -2,554 | 0.05% | 155,620 |
| 2015-11-19 | 2015-11-17 | 2.166 | 66,665 | -6,386 | 0.05% | 144,420 |
| 2015-11-18 | 2015-11-16 | 1.981 | 73,051 | -24,209 | 0.06% | 144,689 |
| 2015-11-13 | 2015-11-11 | 1.981 | 97,260 | -8,078 | 0.06% | 192,639 |
| 2015-11-10 | 2015-11-06 | 1.919 | 105,338 | +4,846 | 0.07% | 202,119 |
| 2015-10-29 | 2015-10-27 | 1.795 | 100,492 | +3,232 | 0.06% | 180,381 |
| 2015-10-20 | 2015-10-16 | 2.785 | 97,260 | +14,540 | 0.06% | 270,899 |
| 2015-09-21 | 2015-09-17 | 2.600 | 82,720 | +8,078 | 0.05% | 215,041 |
| 2015-08-21 | 2015-08-19 | 3.157 | 74,642 | +3,232 | 0.05% | 235,621 |
| 2015-08-12 | 2015-08-10 | 3.776 | 71,410 | -324 | 0.04% | 269,618 |
| 2015-08-11 | 2015-08-07 | 3.838 | 71,734 | +8,079 | 0.04% | 275,282 |
| 2015-07-30 | 2015-07-28 | 4.085 | 63,655 | +16,156 | 0.04% | 260,038 |
| 2015-07-14 | 2015-07-10 | 4.890 | 47,499 | +8,078 | 0.03% | 232,259 |
| 2015-07-02 | 2015-06-29 | 6.375 | 39,421 | +646 | 0.02% | 251,319 |
| 2015-06-25 | 2015-06-23 | 7.118 | 38,775 | +3,231 | 0.02% | 276,001 |
| 2015-06-24 | 2015-06-22 | 7.675 | 35,544 | -16,156 | 0.02% | 272,803 |
| 2015-06-23 | 2015-06-19 | 7.985 | 51,700 | -1,615 | 0.03% | 412,801 |
| 2015-06-22 | 2015-06-18 | 8.232 | 53,315 | -970 | 0.03% | 438,896 |
| 2015-06-17 | 2015-06-15 | 8.046 | 54,285 | -30,050 | 0.03% | 436,801 |
| 2015-06-16 | 2015-06-12 | 5.509 | 84,335 | +18,741 | 0.05% | 464,578 |
| 2015-06-15 | 2015-06-11 | 5.261 | 65,594 | +12,925 | 0.04% | 345,099 |
| 2015-06-12 | 2015-06-10 | 5.633 | 52,669 | +23,588 | 0.03% | 296,659 |
| 2015-06-10 | 2015-06-08 | 7.489 | 29,081 | -24,234 | 0.02% | 217,799 |
| 2015-06-09 | 2015-06-05 | 7.675 | 53,315 | +43,621 | 0.03% | 409,196 |
| 2015-06-08 | 2015-06-04 | 8.789 | 9,694 | -3,231 | 0.01% | 85,202 |
| 2015-06-05 | 2015-06-03 | 9.532 | 12,925 | +3,231 | 0.01% | 123,200 |
| 2015-05-29 | 2015-05-27 | 11.760 | 9,694 | +3,232 | 0.01% | 114,003 |
| 2015-05-28 | 2015-05-26 | 13.369 | 6,462 | -1,616 | 0.00% | 86,394 |
| 2015-05-27 | 2015-05-22 | 12.441 | 8,078 | +3,231 | 0.00% | 100,499 |
| 2015-05-26 | 2015-05-21 | 12.070 | 4,847 | +4,847 | 0.00% | 58,502 |
| 2015-05-19 | 2015-05-15 | 9.222 | 0 | -9,694 | ||
| 2015-05-18 | 2015-05-14 | 8.294 | 9,694 | -6,462 | 0.01% | 80,402 |
| 2015-05-14 | 2015-05-12 | 7.923 | 16,156 | +16,156 | 0.01% | 127,998 |
| 2015-02-16 | 2015-02-12 | 14.545 | 0 | -4,847 | ||
| 2015-02-13 | 2015-02-11 | 15.474 | 4,847 | +4,847 | 0.00% | 75,002 |
| 2015-02-09 | 2015-02-05 | 12.317 | 0 | -4,847 | ||
| 2015-02-06 | 2015-02-04 | 14.236 | 4,847 | +4,847 | 0.00% | 69,002 |
| 2015-02-03 | 2015-01-30 | 19.497 | 0 | -1,616 | ||
| 2015-01-30 | 2015-01-28 | 22.282 | 1,616 | +1,616 | 0.00% | 36,008 |
| 2015-01-28 | 2015-01-26 | 24.139 | 0 | -1,616 | ||
| 2015-01-21 | 2015-01-19 | 22.592 | 1,616 | -4,200 | 0.00% | 36,509 |
| 2015-01-20 | 2015-01-16 | 22.282 | 5,816 | -3,555 | 0.00% | 129,595 |
| 2015-01-19 | 2015-01-15 | 21.045 | 9,371 | -1,615 | 0.01% | 197,208 |
| 2015-01-16 | 2015-01-14 | 20.116 | 10,986 | +10,986 | 0.01% | 220,996 |
| 2014-09-01 | 2014-08-28 | 10.275 | 0 | -24,234 | ||
| 2014-08-28 | 2014-08-26 | 10.337 | 24,234 | +24,234 | 0.01% | 250,497 |
| 2013-09-27 | 2013-09-25 | 6.510 | 0 | -66,529 | ||
| 2013-06-24 | 2013-06-20 | 6.510 | 66,529 | +32,032 | 0.11% | 433,080 |
| 2013-06-21 | 2013-06-19 | 6.883 | 34,497 | +34,497 | 0.06% | 237,443 |
| 2013-06-20 | 2013-06-18 | 7.143 | 0 | -22,176 | ||
| 2013-06-19 | 2013-06-17 | 6.558 | 22,176 | 0.04% | 145,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy