History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 233,350 +0 0.04% 15,868
2025-10-13 2025-10-09 0.069 233,350 +0 0.04% 16,101
2025-10-10 2025-10-08 0.065 233,350 +0 0.04% 15,168
2025-10-09 2025-10-06 0.061 233,350 +0 0.04% 14,234
2025-10-08 2025-10-03 0.060 233,350 +0 0.04% 14,001
2025-10-06 2025-10-02 0.062 233,350 +0 0.04% 14,468
2025-10-03 2025-09-30 0.062 233,350 +0 0.04% 14,468
2025-10-02 2025-09-29 0.062 233,350 +0 0.04% 14,468
2025-09-30 2025-09-26 0.062 233,350 +0 0.04% 14,468
2025-09-29 2025-09-25 0.062 233,350 +0 0.04% 14,468
2025-09-26 2025-09-24 0.061 233,350 +0 0.04% 14,234
2025-09-25 2025-09-23 0.061 233,350 +0 0.04% 14,234
2025-09-24 2025-09-22 0.063 233,350 +0 0.04% 14,701
2025-09-23 2025-09-19 0.063 233,350 +0 0.04% 14,701
2025-09-22 2025-09-18 0.072 233,350 +0 0.04% 16,801
2025-09-19 2025-09-17 0.072 233,350 +0 0.04% 16,801
2025-09-18 2025-09-16 0.074 233,350 +0 0.04% 17,268
2025-09-17 2025-09-15 0.074 233,350 +0 0.04% 17,268
2025-09-16 2025-09-12 0.074 233,350 +0 0.04% 17,268
2025-09-15 2025-09-11 0.074 233,350 +0 0.04% 17,268
2025-09-12 2025-09-10 0.074 233,350 +0 0.04% 17,268
2025-09-11 2025-09-09 0.074 233,350 +0 0.04% 17,268
2025-09-10 2025-09-08 0.074 233,350 +0 0.04% 17,268
2025-09-09 2025-09-05 0.074 233,350 +0 0.04% 17,268
2025-09-08 2025-09-04 0.074 233,350 +0 0.04% 17,268
2025-09-05 2025-09-03 0.079 233,350 +0 0.04% 18,435
2025-09-04 2025-09-02 0.078 233,350 +0 0.04% 18,201
2025-09-03 2025-09-01 0.077 233,350 +0 0.04% 17,968
2025-09-02 2025-08-29 0.076 233,350 +0 0.04% 17,735
2025-09-01 2025-08-28 0.076 233,350 +0 0.04% 17,735
2025-08-29 2025-08-27 0.076 233,350 +0 0.04% 17,735
2025-08-28 2025-08-26 0.076 233,350 +0 0.04% 17,735
2025-08-27 2025-08-25 0.076 233,350 +0 0.04% 17,735
2025-08-26 2025-08-22 0.076 233,350 +0 0.04% 17,735
2025-08-25 2025-08-21 0.078 233,350 +0 0.04% 18,201
2025-08-22 2025-08-20 0.076 233,350 +0 0.04% 17,735
2025-08-21 2025-08-19 0.073 233,350 +0 0.04% 17,035
2025-08-20 2025-08-18 0.073 233,350 +0 0.04% 17,035
2025-08-19 2025-08-15 0.072 233,350 +0 0.04% 16,801
2025-08-18 2025-08-14 0.072 233,350 +0 0.04% 16,801
2025-08-15 2025-08-13 0.076 233,350 +0 0.04% 17,735
2025-08-14 2025-08-12 0.073 233,350 +0 0.04% 17,035
2025-08-13 2025-08-11 0.068 233,350 +0 0.04% 15,868
2025-08-12 2025-08-08 0.068 233,350 +0 0.04% 15,868
2025-08-11 2025-08-07 0.074 233,350 +0 0.04% 17,268
2025-08-08 2025-08-06 0.074 233,350 +0 0.04% 17,268
2025-08-07 2025-08-05 0.074 233,350 +0 0.04% 17,268
2025-08-06 2025-08-04 0.074 233,350 +0 0.04% 17,268
2025-08-05 2025-08-01 0.075 233,350 +0 0.04% 17,501
2025-08-04 2025-07-31 0.075 233,350 +0 0.04% 17,501
2025-08-01 2025-07-30 0.075 233,350 +0 0.04% 17,501
2025-07-31 2025-07-29 0.075 233,350 +0 0.04% 17,501
2025-07-30 2025-07-28 0.075 233,350 +0 0.04% 17,501
2025-07-29 2025-07-25 0.075 233,350 +0 0.04% 17,501
2025-07-28 2025-07-24 0.075 233,350 +0 0.04% 17,501
2025-07-25 2025-07-23 0.075 233,350 +0 0.04% 17,501
2025-07-24 2025-07-22 0.075 233,350 +0 0.04% 17,501
2025-07-23 2025-07-21 0.073 233,350 +0 0.04% 17,035
2025-07-22 2025-07-18 0.073 233,350 +0 0.04% 17,035
2025-07-21 2025-07-17 0.074 233,350 +0 0.04% 17,268
2025-07-18 2025-07-16 0.072 233,350 +0 0.04% 16,801
2025-07-17 2025-07-15 0.073 233,350 +0 0.04% 17,035
2025-07-16 2025-07-14 0.073 233,350 +0 0.04% 17,035
2025-07-15 2025-07-11 0.076 233,350 +0 0.04% 17,735
2025-07-14 2025-07-10 0.074 233,350 +0 0.04% 17,268
2025-07-11 2025-07-09 0.074 233,350 +0 0.04% 17,268
2025-07-10 2025-07-08 0.074 233,350 +0 0.04% 17,268
2025-07-09 2025-07-07 0.074 233,350 +0 0.04% 17,268
2025-07-08 2025-07-04 0.070 233,350 +0 0.04% 16,335
2025-07-07 2025-07-03 0.064 233,350 +0 0.04% 14,934
2025-07-04 2025-07-02 0.061 233,350 +0 0.04% 14,234
2025-07-03 2025-06-30 0.065 233,350 +0 0.04% 15,168
2025-07-02 2025-06-27 0.073 233,350 +0 0.04% 17,035
2025-06-30 2025-06-26 0.074 233,350 +0 0.04% 17,268
2025-06-27 2025-06-25 0.074 233,350 +0 0.04% 17,268
2025-06-26 2025-06-24 0.074 233,350 +0 0.04% 17,268
2025-06-25 2025-06-23 0.074 233,350 +0 0.04% 17,268
2025-06-24 2025-06-20 0.074 233,350 +0 0.04% 17,268
2025-06-23 2025-06-19 0.076 233,350 +0 0.04% 17,735
2025-06-20 2025-06-18 0.076 233,350 +0 0.04% 17,735
2025-06-19 2025-06-17 0.076 233,350 +0 0.04% 17,735
2025-06-18 2025-06-16 0.076 233,350 +0 0.04% 17,735
2025-06-17 2025-06-13 0.078 233,350 +0 0.04% 18,201
2025-06-16 2025-06-12 0.078 233,350 +0 0.04% 18,201
2025-06-13 2025-06-11 0.078 233,350 +0 0.04% 18,201
2025-06-12 2025-06-10 0.078 233,350 +0 0.04% 18,201
2025-06-11 2025-06-09 0.079 233,350 +0 0.04% 18,435
2025-06-10 2025-06-06 0.079 233,350 +0 0.04% 18,435
2025-06-09 2025-06-05 0.079 233,350 +0 0.04% 18,435
2025-06-06 2025-06-04 0.079 233,350 +0 0.04% 18,435
2025-06-05 2025-06-03 0.079 233,350 +0 0.04% 18,435
2025-06-04 2025-06-02 0.079 233,350 +0 0.04% 18,435
2025-06-03 2025-05-30 0.079 233,350 +0 0.04% 18,435
2025-06-02 2025-05-29 0.079 233,350 +0 0.04% 18,435
2025-05-30 2025-05-28 0.079 233,350 +0 0.04% 18,435
2025-05-29 2025-05-27 0.079 233,350 +0 0.04% 18,435
2025-05-28 2025-05-26 0.079 233,350 +0 0.04% 18,435
2025-05-27 2025-05-23 0.088 233,350 +0 0.04% 20,535
2025-05-26 2025-05-22 0.088 233,350 +0 0.04% 20,535
2025-05-23 2025-05-21 0.088 233,350 +0 0.04% 20,535
2025-05-22 2025-05-20 0.079 233,350 +0 0.04% 18,435
2025-05-21 2025-05-19 0.072 233,350 +0 0.04% 16,801
2025-05-20 2025-05-16 0.060 233,350 +0 0.04% 14,001
2025-05-19 2025-05-15 0.060 233,350 +0 0.04% 14,001
2025-05-16 2025-05-14 0.060 233,350 +0 0.04% 14,001
2025-05-15 2025-05-13 0.060 233,350 +0 0.04% 14,001
2025-05-14 2025-05-12 0.060 233,350 +0 0.04% 14,001
2025-05-13 2025-05-09 0.060 233,350 +0 0.04% 14,001
2025-05-12 2025-05-08 0.060 233,350 +0 0.04% 14,001
2025-05-09 2025-05-07 0.060 233,350 +0 0.04% 14,001
2025-05-08 2025-05-06 0.060 233,350 +0 0.04% 14,001
2025-05-07 2025-05-02 0.061 233,350 +0 0.04% 14,234
2025-05-06 2025-04-30 0.061 233,350 +0 0.04% 14,234
2025-05-02 2025-04-29 0.061 233,350 +0 0.04% 14,234
2025-04-30 2025-04-28 0.061 233,350 +0 0.04% 14,234
2025-04-29 2025-04-25 0.061 233,350 +0 0.04% 14,234
2025-04-28 2025-04-24 0.061 233,350 +0 0.04% 14,234
2025-04-25 2025-04-23 0.061 233,350 +0 0.04% 14,234
2025-04-24 2025-04-22 0.061 233,350 +0 0.04% 14,234
2025-04-23 2025-04-17 0.061 233,350 +0 0.04% 14,234
2025-04-22 2025-04-16 0.060 233,350 +0 0.04% 14,001
2025-04-17 2025-04-15 0.060 233,350 +0 0.04% 14,001
2025-04-16 2025-04-14 0.060 233,350 +0 0.04% 14,001
2025-04-15 2025-04-11 0.060 233,350 +0 0.04% 14,001
2025-04-14 2025-04-10 0.061 233,350 +0 0.04% 14,234
2025-04-11 2025-04-09 0.061 233,350 +0 0.04% 14,234
2025-04-10 2025-04-08 0.061 233,350 +0 0.04% 14,234
2025-04-09 2025-04-07 0.061 233,350 +0 0.04% 14,234
2025-04-08 2025-04-03 0.061 233,350 +0 0.04% 14,234
2025-04-07 2025-04-02 0.061 233,350 +0 0.04% 14,234
2025-04-03 2025-04-01 0.061 233,350 +0 0.04% 14,234
2025-04-02 2025-03-31 0.061 233,350 +0 0.04% 14,234
2025-04-01 2025-03-28 0.061 233,350 +0 0.04% 14,234
2025-03-31 2025-03-27 0.061 233,350 +0 0.04% 14,234
2025-03-28 2025-03-26 0.061 233,350 +0 0.04% 14,234
2025-03-27 2025-03-25 0.061 233,350 +0 0.04% 14,234
2025-03-26 2025-03-24 0.061 233,350 +0 0.04% 14,234
2025-03-25 2025-03-21 0.061 233,350 +0 0.04% 14,234
2025-03-24 2025-03-20 0.061 233,350 +0 0.04% 14,234
2025-03-21 2025-03-19 0.063 233,350 +0 0.04% 14,701
2025-03-20 2025-03-18 0.062 233,350 +0 0.04% 14,468
2025-03-19 2025-03-17 0.061 233,350 +0 0.04% 14,234
2025-03-18 2025-03-14 0.060 233,350 +0 0.04% 14,001
2025-03-17 2025-03-13 0.061 233,350 +0 0.04% 14,234
2025-03-14 2025-03-12 0.061 233,350 +0 0.04% 14,234
2025-03-13 2025-03-11 0.061 233,350 +0 0.04% 14,234
2025-03-12 2025-03-10 0.061 233,350 +0 0.04% 14,234
2025-03-11 2025-03-07 0.061 233,350 +0 0.04% 14,234
2025-03-10 2025-03-06 0.061 233,350 +0 0.04% 14,234
2025-03-07 2025-03-05 0.061 233,350 +0 0.04% 14,234
2025-03-06 2025-03-04 0.061 233,350 +0 0.04% 14,234
2025-03-05 2025-03-03 0.061 233,350 +0 0.04% 14,234
2025-03-04 2025-02-28 0.060 233,350 +0 0.04% 14,001
2025-03-03 2025-02-27 0.060 233,350 +0 0.04% 14,001
2025-02-28 2025-02-26 0.060 233,350 +0 0.04% 14,001
2025-02-27 2025-02-25 0.060 233,350 +0 0.04% 14,001
2025-02-26 2025-02-24 0.060 233,350 +0 0.04% 14,001
2025-02-25 2025-02-21 0.060 233,350 +0 0.04% 14,001
2025-02-24 2025-02-20 0.060 233,350 +0 0.04% 14,001
2025-02-21 2025-02-19 0.060 233,350 +0 0.04% 14,001
2025-02-20 2025-02-18 0.060 233,350 +0 0.04% 14,001
2025-02-19 2025-02-17 0.062 233,350 +0 0.04% 14,468
2025-02-18 2025-02-14 0.062 233,350 +0 0.04% 14,468
2025-02-17 2025-02-13 0.062 233,350 +0 0.04% 14,468
2025-02-14 2025-02-12 0.062 233,350 +0 0.04% 14,468
2025-02-13 2025-02-11 0.061 233,350 +0 0.04% 14,234
2025-02-12 2025-02-10 0.061 233,350 +0 0.04% 14,234
2025-02-11 2025-02-07 0.060 233,350 +0 0.04% 14,001
2025-02-10 2025-02-06 0.060 233,350 +0 0.04% 14,001
2025-02-07 2025-02-05 0.060 233,350 +0 0.04% 14,001
2025-02-06 2025-02-04 0.060 233,350 +0 0.04% 14,001
2025-02-05 2025-02-03 0.060 233,350 +0 0.04% 14,001
2025-02-04 2025-01-28 0.060 233,350 +0 0.04% 14,001
2025-02-03 2025-01-24 0.060 233,350 +0 0.04% 14,001
2025-01-27 2025-01-23 0.060 233,350 +0 0.04% 14,001
2025-01-24 2025-01-22 0.060 233,350 +0 0.04% 14,001
2025-01-23 2025-01-21 0.060 233,350 +0 0.04% 14,001
2025-01-22 2025-01-20 0.060 233,350 +0 0.04% 14,001
2025-01-21 2025-01-17 0.058 233,350 +0 0.04% 13,534
2025-01-20 2025-01-16 0.058 233,350 +0 0.04% 13,534
2025-01-17 2025-01-15 0.056 233,350 +0 0.04% 13,068
2025-01-16 2025-01-14 0.056 233,350 +0 0.04% 13,068
2025-01-15 2025-01-13 0.056 233,350 +0 0.04% 13,068
2025-01-14 2025-01-10 0.056 233,350 +0 0.04% 13,068
2025-01-13 2025-01-09 0.056 233,350 +0 0.04% 13,068
2025-01-10 2025-01-08 0.056 233,350 +0 0.04% 13,068
2025-01-09 2025-01-07 0.056 233,350 +0 0.04% 13,068
2025-01-08 2025-01-06 0.056 233,350 +0 0.04% 13,068
2025-01-07 2025-01-03 0.055 233,350 +0 0.04% 12,834
2025-01-06 2025-01-02 0.055 233,350 +0 0.04% 12,834
2025-01-03 2024-12-31 0.055 233,350 +0 0.04% 12,834
2025-01-02 2024-12-27 0.055 233,350 +0 0.04% 12,834
2024-12-30 2024-12-24 0.055 233,350 +0 0.04% 12,834
2024-12-27 2024-12-20 0.056 233,350 +0 0.04% 13,068
2024-12-23 2024-12-19 0.056 233,350 +0 0.04% 13,068
2024-12-20 2024-12-18 0.056 233,350 +0 0.04% 13,068
2024-12-19 2024-12-17 0.056 233,350 +0 0.04% 13,068
2024-12-18 2024-12-16 0.056 233,350 +0 0.04% 13,068
2024-12-17 2024-12-13 0.056 233,350 +0 0.04% 13,068
2024-12-16 2024-12-12 0.056 233,350 +0 0.04% 13,068
2024-12-13 2024-12-11 0.056 233,350 +0 0.04% 13,068
2024-12-12 2024-12-10 0.056 233,350 +0 0.04% 13,068
2024-12-11 2024-12-09 0.056 233,350 +0 0.04% 13,068
2024-12-10 2024-12-06 0.056 233,350 +0 0.04% 13,068
2024-12-09 2024-12-05 0.056 233,350 +0 0.04% 13,068
2024-12-06 2024-12-04 0.056 233,350 +0 0.04% 13,068
2024-12-05 2024-12-03 0.056 233,350 +0 0.04% 13,068
2024-12-04 2024-12-02 0.056 233,350 +0 0.04% 13,068
2024-12-03 2024-11-29 0.056 233,350 +0 0.04% 13,068
2024-12-02 2024-11-28 0.056 233,350 +0 0.04% 13,068
2024-11-29 2024-11-27 0.055 233,350 +0 0.04% 12,834
2024-11-28 2024-11-26 0.055 233,350 +0 0.04% 12,834
2024-11-27 2024-11-25 0.055 233,350 +0 0.04% 12,834
2024-11-26 2024-11-22 0.057 233,350 +0 0.04% 13,301
2024-11-25 2024-11-21 0.057 233,350 +0 0.04% 13,301
2024-11-22 2024-11-20 0.057 233,350 +0 0.04% 13,301
2024-11-21 2024-11-19 0.057 233,350 +0 0.04% 13,301
2024-11-20 2024-11-18 0.057 233,350 +0 0.04% 13,301
2024-11-19 2024-11-15 0.057 233,350 +0 0.04% 13,301
2024-11-18 2024-11-14 0.059 233,350 +0 0.04% 13,768
2024-11-15 2024-11-13 0.059 233,350 +0 0.04% 13,768
2024-11-14 2024-11-12 0.059 233,350 +0 0.04% 13,768
2024-11-13 2024-11-11 0.058 233,350 +0 0.04% 13,534
2024-11-12 2024-11-08 0.060 233,350 +0 0.04% 14,001
2024-11-11 2024-11-07 0.060 233,350 +0 0.04% 14,001
2024-11-08 2024-11-06 0.064 233,350 +0 0.04% 14,934
2024-11-07 2024-11-05 0.064 233,350 +0 0.04% 14,934
2024-11-06 2024-11-04 0.064 233,350 +0 0.04% 14,934
2024-11-05 2024-11-01 0.058 233,350 +0 0.04% 13,534
2024-11-04 2024-10-31 0.058 233,350 +0 0.04% 13,534
2024-11-01 2024-10-30 0.064 233,350 +0 0.04% 14,934
2024-10-31 2024-10-29 0.064 233,350 +0 0.04% 14,934
2024-10-30 2024-10-28 0.064 233,350 +0 0.04% 14,934
2024-10-29 2024-10-25 0.064 233,350 +0 0.04% 14,934
2024-10-28 2024-10-24 0.064 233,350 +0 0.04% 14,934
2024-10-25 2024-10-23 0.057 233,350 +0 0.04% 13,301
2024-10-24 2024-10-22 0.055 233,350 +0 0.04% 12,834
2024-10-23 2024-10-21 0.055 233,350 +0 0.04% 12,834
2024-10-22 2024-10-18 0.055 233,350 +0 0.04% 12,834
2024-10-21 2024-10-17 0.055 233,350 +0 0.04% 12,834
2024-10-18 2024-10-16 0.055 233,350 +0 0.04% 12,834
2024-10-17 2024-10-15 0.055 233,350 +0 0.04% 12,834
2024-10-16 2024-10-14 0.057 233,350 +0 0.04% 13,301
2024-10-15 2024-10-10 0.056 233,350 +0 0.04% 13,068
2024-10-14 2024-10-09 0.056 233,350 +0 0.04% 13,068
2024-10-10 2024-10-08 0.056 233,350 +0 0.04% 13,068
2024-10-09 2024-10-07 0.057 233,350 +0 0.04% 13,301
2024-10-08 2024-10-04 0.057 233,350 +0 0.04% 13,301
2024-10-07 2024-10-03 0.060 233,350 +0 0.04% 14,001
2024-10-04 2024-10-02 0.060 233,350 +0 0.04% 14,001
2024-10-03 2024-09-30 0.061 233,350 +0 0.04% 14,234
2024-10-02 2024-09-27 0.061 233,350 +0 0.04% 14,234
2024-09-30 2024-09-26 0.061 233,350 +0 0.04% 14,234
2024-09-27 2024-09-25 0.070 233,350 +0 0.04% 16,335
2024-09-26 2024-09-24 0.045 233,350 +0 0.04% 10,501
2024-09-25 2024-09-23 0.045 233,350 +0 0.04% 10,501
2024-09-24 2024-09-20 0.045 233,350 +0 0.04% 10,501
2024-09-23 2024-09-19 0.045 233,350 +0 0.04% 10,501
2024-09-20 2024-09-17 0.045 233,350 +0 0.04% 10,501
2024-09-19 2024-09-16 0.045 233,350 +0 0.04% 10,501
2024-09-17 2024-09-13 0.045 233,350 +0 0.04% 10,501
2024-09-16 2024-09-12 0.045 233,350 +0 0.04% 10,501
2024-09-13 2024-09-11 0.045 233,350 +0 0.04% 10,501
2024-09-12 2024-09-10 0.031 233,350 +0 0.04% 7,234
2024-09-11 2024-09-09 0.034 233,350 +0 0.04% 7,934
2024-09-10 2024-09-05 0.034 233,350 +0 0.04% 7,934
2024-09-09 2024-09-04 0.034 233,350 +0 0.04% 7,934
2024-09-05 2024-09-03 0.036 233,350 +0 0.04% 8,401
2024-09-04 2024-09-02 0.039 233,350 +0 0.04% 9,101
2024-09-03 2024-08-30 0.040 233,350 +0 0.04% 9,334
2024-09-02 2024-08-29 0.042 233,350 +0 0.04% 9,801
2024-08-30 2024-08-28 0.042 233,350 +0 0.04% 9,801
2024-08-29 2024-08-27 0.042 233,350 +0 0.04% 9,801
2024-08-28 2024-08-26 0.042 233,350 +0 0.04% 9,801
2024-08-27 2024-08-23 0.042 233,350 +0 0.04% 9,801
2024-08-26 2024-08-22 0.042 233,350 +0 0.04% 9,801
2024-08-23 2024-08-21 0.042 233,350 +0 0.04% 9,801
2024-08-22 2024-08-20 0.042 233,350 +0 0.04% 9,801
2024-08-21 2024-08-19 0.042 233,350 +0 0.04% 9,801
2024-08-20 2024-08-16 0.042 233,350 +0 0.04% 9,801
2024-08-19 2024-08-15 0.042 233,350 +0 0.04% 9,801
2024-08-16 2024-08-14 0.042 233,350 +0 0.04% 9,801
2024-08-15 2024-08-13 0.042 233,350 +0 0.04% 9,801
2024-08-14 2024-08-12 0.043 233,350 +0 0.04% 10,034
2024-08-13 2024-08-09 0.060 233,350 +0 0.04% 14,001
2024-08-12 2024-08-08 0.060 233,350 +0 0.04% 14,001
2024-08-09 2024-08-07 0.060 233,350 +0 0.04% 14,001
2024-08-08 2024-08-06 0.060 233,350 +0 0.04% 14,001
2024-08-07 2024-08-05 0.060 233,350 +0 0.04% 14,001
2024-08-06 2024-08-02 0.070 233,350 +0 0.04% 16,335
2024-08-05 2024-08-01 0.070 233,350 +0 0.04% 16,335
2024-08-02 2024-07-31 0.070 233,350 +0 0.04% 16,335
2024-08-01 2024-07-30 0.070 233,350 +0 0.04% 16,335
2024-07-31 2024-07-29 0.070 233,350 +0 0.04% 16,335
2024-07-30 2024-07-26 0.070 233,350 +0 0.04% 16,335
2024-07-29 2024-07-25 0.067 233,350 +0 0.04% 15,634
2024-07-26 2024-07-24 0.067 233,350 +0 0.04% 15,634
2024-07-25 2024-07-23 0.067 233,350 +0 0.04% 15,634
2024-07-24 2024-07-22 0.067 233,350 +0 0.04% 15,634
2024-07-23 2024-07-19 0.067 233,350 +0 0.04% 15,634
2024-07-22 2024-07-18 0.070 233,350 +0 0.04% 16,335
2024-07-19 2024-07-17 0.070 233,350 +0 0.04% 16,335
2024-07-18 2024-07-16 0.070 233,350 +0 0.04% 16,335
2024-07-17 2024-07-15 0.069 233,350 +0 0.04% 16,101
2024-07-16 2024-07-12 0.069 233,350 +0 0.04% 16,101
2024-07-15 2024-07-11 0.069 233,350 +0 0.04% 16,101
2024-07-12 2024-07-10 0.072 233,350 +0 0.04% 16,801
2024-07-11 2024-07-09 0.072 233,350 +0 0.04% 16,801
2024-07-10 2024-07-08 0.069 233,350 +0 0.04% 16,101
2024-07-09 2024-07-05 0.069 233,350 +0 0.04% 16,101
2024-07-08 2024-07-04 0.069 233,350 +0 0.04% 16,101
2024-07-05 2024-07-03 0.081 233,350 +0 0.04% 18,901
2024-07-04 2024-07-02 0.067 233,350 +0 0.04% 15,634
2024-07-03 2024-06-28 0.065 233,350 +0 0.04% 15,168
2024-07-02 2024-06-27 0.065 233,350 +0 0.04% 15,168
2024-06-28 2024-06-26 0.070 233,350 +0 0.04% 16,335
2024-06-27 2024-06-25 0.070 233,350 +0 0.04% 16,335
2024-06-26 2024-06-24 0.077 233,350 +0 0.04% 17,968
2024-06-25 2024-06-21 0.077 233,350 +0 0.04% 17,968
2024-06-24 2024-06-20 0.073 233,350 +0 0.04% 17,035
2024-06-21 2024-06-19 0.073 233,350 +0 0.04% 17,035
2024-06-20 2024-06-18 0.073 233,350 +0 0.04% 17,035
2024-06-19 2024-06-17 0.077 233,350 +0 0.04% 17,968
2024-06-18 2024-06-14 0.079 233,350 +0 0.04% 18,435
2024-06-17 2024-06-13 0.069 233,350 +0 0.04% 16,101
2024-06-14 2024-06-12 0.065 233,350 +0 0.04% 15,168
2024-06-13 2024-06-11 0.065 233,350 +0 0.04% 15,168
2024-06-12 2024-06-07 0.065 233,350 +0 0.04% 15,168
2024-06-11 2024-06-06 0.065 233,350 +0 0.04% 15,168
2024-06-07 2024-06-05 0.065 233,350 +0 0.04% 15,168
2024-06-06 2024-06-04 0.065 233,350 +0 0.04% 15,168
2024-06-05 2024-06-03 0.065 233,350 +0 0.04% 15,168
2024-06-04 2024-05-31 0.067 233,350 +0 0.04% 15,634
2024-06-03 2024-05-30 0.067 233,350 +0 0.04% 15,634
2024-05-31 2024-05-29 0.074 233,350 +0 0.04% 17,268
2024-05-30 2024-05-28 0.072 233,350 +0 0.04% 16,801
2024-05-29 2024-05-27 0.072 233,350 +0 0.04% 16,801
2024-05-28 2024-05-24 0.073 233,350 +0 0.04% 17,035
2024-05-27 2024-05-23 0.073 233,350 +0 0.04% 17,035
2024-05-24 2024-05-22 0.072 233,350 +0 0.04% 16,801
2024-05-23 2024-05-21 0.063 233,350 +0 0.04% 14,701
2024-05-22 2024-05-20 0.063 233,350 +0 0.04% 14,701
2024-05-21 2024-05-17 0.063 233,350 +0 0.04% 14,701
2024-05-20 2024-05-16 0.063 233,350 +0 0.04% 14,701
2024-05-17 2024-05-14 0.071 233,350 +0 0.04% 16,568
2024-05-16 2024-05-13 0.079 233,350 +0 0.04% 18,435
2024-05-14 2024-05-10 0.070 233,350 +0 0.04% 16,335
2024-05-13 2024-05-09 0.078 233,350 +0 0.04% 18,201
2024-05-10 2024-05-08 0.070 233,350 +0 0.04% 16,335
2024-05-09 2024-05-07 0.080 233,350 +0 0.04% 18,668
2024-05-08 2024-05-06 0.078 233,350 +0 0.04% 18,201
2024-05-07 2024-05-03 0.078 233,350 +0 0.04% 18,201
2024-05-06 2024-05-02 0.078 233,350 +0 0.04% 18,201
2024-05-03 2024-04-30 0.078 233,350 +0 0.04% 18,201
2024-05-02 2024-04-29 0.070 233,350 +0 0.04% 16,335
2024-04-30 2024-04-26 0.076 233,350 +0 0.04% 17,735
2024-04-29 2024-04-25 0.076 233,350 +0 0.04% 17,735
2024-04-26 2024-04-24 0.076 233,350 +0 0.04% 17,735
2024-04-25 2024-04-23 0.076 233,350 +0 0.04% 17,735
2024-04-24 2024-04-22 0.076 233,350 +0 0.04% 17,735
2024-04-23 2024-04-19 0.076 233,350 +0 0.04% 17,735
2024-04-22 2024-04-18 0.076 233,350 +0 0.04% 17,735
2024-04-19 2024-04-17 0.076 233,350 +0 0.04% 17,735
2024-04-18 2024-04-16 0.076 233,350 +0 0.04% 17,735
2024-04-17 2024-04-15 0.074 233,350 +0 0.04% 17,268
2024-04-16 2024-04-12 0.071 233,350 +0 0.04% 16,568
2024-04-15 2024-04-11 0.079 233,350 +0 0.04% 18,435
2024-04-12 2024-04-10 0.081 233,350 +0 0.04% 18,901
2024-04-11 2024-04-09 0.077 233,350 +0 0.04% 17,968
2024-04-10 2024-04-08 0.064 233,350 +0 0.04% 14,934
2024-04-09 2024-04-05 0.063 233,350 +0 0.04% 14,701
2024-04-08 2024-04-03 0.063 233,350 +0 0.04% 14,701
2024-04-05 2024-04-02 0.070 233,350 +0 0.04% 16,335
2024-04-03 2024-03-28 0.070 233,350 +0 0.04% 16,335
2024-04-02 2024-03-27 0.070 233,350 +0 0.04% 16,335
2024-03-28 2024-03-26 0.063 233,350 +0 0.04% 14,701
2024-03-27 2024-03-25 0.063 233,350 +0 0.04% 14,701
2024-03-26 2024-03-22 0.063 233,350 +0 0.04% 14,701
2024-03-25 2024-03-21 0.067 233,350 +0 0.04% 15,634
2024-03-22 2024-03-20 0.067 233,350 +0 0.04% 15,634
2024-03-21 2024-03-19 0.067 233,350 +0 0.04% 15,634
2024-03-20 2024-03-18 0.071 233,350 +0 0.04% 16,568
2024-03-19 2024-03-15 0.068 233,350 +0 0.04% 15,868
2024-03-18 2024-03-14 0.076 233,350 +0 0.04% 17,735
2024-03-15 2024-03-13 0.076 233,350 +0 0.04% 17,735
2024-03-14 2024-03-12 0.076 233,350 +0 0.04% 17,735
2024-03-13 2024-03-11 0.076 233,350 +0 0.04% 17,735
2024-03-12 2024-03-08 0.063 233,350 +0 0.04% 14,701
2024-03-11 2024-03-07 0.063 233,350 +0 0.04% 14,701
2024-03-08 2024-03-06 0.063 233,350 +0 0.04% 14,701
2024-03-07 2024-03-05 0.065 233,350 +0 0.04% 15,168
2024-03-06 2024-03-04 0.077 233,350 +0 0.04% 17,968
2024-03-05 2024-03-01 0.076 233,350 +0 0.04% 17,735
2024-03-04 2024-02-29 0.072 233,350 +0 0.04% 16,801
2024-03-01 2024-02-28 0.072 233,350 +0 0.04% 16,801
2024-02-29 2024-02-27 0.069 233,350 +0 0.04% 16,101
2024-02-28 2024-02-26 0.069 233,350 +0 0.04% 16,101
2024-02-27 2024-02-23 0.074 233,350 +0 0.04% 17,268
2024-02-26 2024-02-22 0.074 233,350 +0 0.04% 17,268
2024-02-23 2024-02-21 0.084 233,350 +0 0.04% 19,601
2024-02-22 2024-02-20 0.071 233,350 +0 0.04% 16,568
2024-02-21 2024-02-19 0.071 233,350 +0 0.04% 16,568
2024-02-20 2024-02-16 0.075 233,350 +0 0.04% 17,501
2024-02-19 2024-02-15 0.073 233,350 +0 0.04% 17,035
2024-02-16 2024-02-14 0.071 233,350 +0 0.04% 16,568
2024-02-15 2024-02-09 0.066 233,350 +0 0.04% 15,401
2024-02-14 2024-02-07 0.066 233,350 +0 0.04% 15,401
2024-02-08 2024-02-06 0.064 233,350 +0 0.04% 14,934
2024-02-07 2024-02-05 0.065 233,350 +0 0.04% 15,168
2024-02-06 2024-02-02 0.065 233,350 +0 0.04% 15,168
2024-02-05 2024-02-01 0.063 233,350 +0 0.04% 14,701
2024-02-02 2024-01-31 0.072 233,350 +0 0.04% 16,801
2024-02-01 2024-01-30 0.072 233,350 +0 0.04% 16,801
2024-01-31 2024-01-29 0.067 233,350 +0 0.04% 15,634
2024-01-30 2024-01-26 0.063 233,350 +0 0.04% 14,701
2024-01-29 2024-01-25 0.065 233,350 +0 0.04% 15,168
2024-01-26 2024-01-24 0.073 233,350 +0 0.04% 17,035
2024-01-25 2024-01-23 0.068 233,350 +0 0.04% 15,868
2024-01-24 2024-01-22 0.060 233,350 +0 0.04% 14,001
2024-01-23 2024-01-19 0.064 233,350 +0 0.04% 14,934
2024-01-22 2024-01-18 0.069 233,350 +0 0.04% 16,101
2024-01-19 2024-01-17 0.073 233,350 +0 0.04% 17,035
2024-01-18 2024-01-16 0.080 233,350 +0 0.04% 18,668
2024-01-17 2024-01-15 0.080 233,350 +0 0.04% 18,668
2024-01-16 2024-01-12 0.080 233,350 +0 0.04% 18,668
2024-01-15 2024-01-11 0.080 233,350 +0 0.04% 18,668
2024-01-12 2024-01-10 0.080 233,350 +0 0.04% 18,668
2024-01-11 2024-01-09 0.080 233,350 +0 0.04% 18,668
2024-01-10 2024-01-08 0.070 233,350 +0 0.04% 16,335
2024-01-09 2024-01-05 0.070 233,350 +0 0.04% 16,335
2024-01-08 2024-01-04 0.070 233,350 +0 0.04% 16,335
2024-01-05 2024-01-03 0.074 233,350 +0 0.04% 17,268
2024-01-04 2024-01-02 0.074 233,350 +0 0.04% 17,268
2024-01-03 2023-12-29 0.074 233,350 +0 0.04% 17,268
2024-01-02 2023-12-28 0.075 233,350 +0 0.04% 17,501
2023-12-29 2023-12-27 0.075 233,350 +0 0.04% 17,501
2023-12-28 2023-12-22 0.076 233,350 +0 0.04% 17,735
2023-12-27 2023-12-21 0.067 233,350 +0 0.04% 15,634
2023-12-22 2023-12-20 0.067 233,350 +0 0.04% 15,634
2023-12-21 2023-12-19 0.068 233,350 +0 0.04% 15,868
2023-12-20 2023-12-18 0.068 233,350 +0 0.04% 15,868
2023-12-19 2023-12-15 0.067 233,350 +0 0.04% 15,634
2023-12-18 2023-12-14 0.070 233,350 +0 0.04% 16,335
2023-12-15 2023-12-13 0.073 233,350 +0 0.04% 17,035
2023-12-14 2023-12-12 0.077 233,350 +0 0.04% 17,968
2023-12-13 2023-12-11 0.077 233,350 +0 0.04% 17,968
2023-12-12 2023-12-08 0.077 233,350 +0 0.04% 17,968
2023-12-11 2023-12-07 0.079 233,350 +0 0.04% 18,435
2023-12-08 2023-12-06 0.075 233,350 +0 0.04% 17,501
2023-12-07 2023-12-05 0.075 233,350 +0 0.04% 17,501
2023-12-06 2023-12-04 0.075 233,350 +0 0.04% 17,501
2023-12-05 2023-12-01 0.075 233,350 +0 0.04% 17,501
2023-12-04 2023-11-30 0.079 233,350 +0 0.04% 18,435
2023-12-01 2023-11-29 0.079 233,350 +0 0.04% 18,435
2023-11-30 2023-11-28 0.079 233,350 +0 0.04% 18,435
2023-11-29 2023-11-27 0.076 233,350 +0 0.04% 17,735
2023-11-28 2023-11-24 0.076 233,350 +0 0.04% 17,735
2023-11-27 2023-11-23 0.076 233,350 +0 0.04% 17,735
2023-11-24 2023-11-22 0.076 233,350 +0 0.04% 17,735
2023-11-23 2023-11-21 0.072 233,350 +0 0.04% 16,801
2023-11-22 2023-11-20 0.063 233,350 +0 0.04% 14,701
2023-11-21 2023-11-17 0.063 233,350 +0 0.04% 14,701
2023-11-20 2023-11-16 0.065 233,350 +0 0.04% 15,168
2023-11-17 2023-11-15 0.058 233,350 +0 0.04% 13,534
2023-11-16 2023-11-14 0.060 233,350 +0 0.04% 14,001
2023-11-15 2023-11-13 0.060 233,350 +0 0.04% 14,001
2023-11-14 2023-11-10 0.057 233,350 +0 0.04% 13,301
2023-11-13 2023-11-09 0.066 233,350 +0 0.04% 15,401
2023-11-10 2023-11-08 0.066 233,350 +0 0.04% 15,401
2023-11-09 2023-11-07 0.058 233,350 +0 0.04% 13,534
2023-11-08 2023-11-06 0.065 233,350 +0 0.04% 15,168
2023-11-07 2023-11-03 0.065 233,350 +0 0.04% 15,168
2023-11-06 2023-11-02 0.061 233,350 +0 0.04% 14,234
2023-11-03 2023-11-01 0.061 233,350 +0 0.04% 14,234
2023-11-02 2023-10-31 0.061 233,350 +0 0.04% 14,234
2023-11-01 2023-10-30 0.060 233,350 +0 0.04% 14,001
2023-10-31 2023-10-27 0.056 233,350 +0 0.04% 13,068
2023-10-30 2023-10-26 0.056 233,350 +0 0.04% 13,068
2023-10-27 2023-10-25 0.058 233,350 +0 0.04% 13,534
2023-10-26 2023-10-24 0.066 233,350 +0 0.04% 15,401
2023-10-25 2023-10-20 0.067 233,350 +0 0.04% 15,634
2023-10-24 2023-10-19 0.058 233,350 +0 0.04% 13,534
2023-10-20 2023-10-18 0.058 233,350 +0 0.04% 13,534
2023-10-19 2023-10-17 0.066 233,350 +0 0.04% 15,401
2023-10-18 2023-10-16 0.066 233,350 +0 0.04% 15,401
2023-10-17 2023-10-13 0.066 233,350 +0 0.04% 15,401
2023-10-16 2023-10-12 0.060 233,350 +0 0.04% 14,001
2023-10-13 2023-10-11 0.056 233,350 +0 0.04% 13,068
2023-10-12 2023-10-10 0.060 233,350 +0 0.04% 14,001
2023-10-11 2023-10-09 0.060 233,350 +0 0.04% 14,001
2023-10-10 2023-10-06 0.060 233,350 +0 0.04% 14,001
2023-10-09 2023-10-05 0.069 233,350 +0 0.04% 16,101
2023-10-06 2023-10-04 0.069 233,350 +0 0.04% 16,101
2023-10-05 2023-10-03 0.069 233,350 +0 0.04% 16,101
2023-10-04 2023-09-29 0.068 233,350 +0 0.04% 15,868
2023-10-03 2023-09-28 0.056 233,350 +0 0.04% 13,068
2023-09-29 2023-09-27 0.052 233,350 +0 0.04% 12,134
2023-09-28 2023-09-26 0.052 233,350 +0 0.04% 12,134
2023-09-27 2023-09-25 0.046 233,350 +0 0.04% 10,734
2023-09-26 2023-09-22 0.046 233,350 +0 0.04% 10,734
2023-09-25 2023-09-21 0.046 233,350 +0 0.04% 10,734
2023-09-22 2023-09-20 0.054 233,350 +0 0.04% 12,601
2023-09-21 2023-09-19 0.054 233,350 +0 0.04% 12,601
2023-09-20 2023-09-18 0.053 233,350 +0 0.04% 12,368
2023-09-19 2023-09-15 0.049 233,350 +0 0.04% 11,434
2023-09-18 2023-09-14 0.049 233,350 +0 0.04% 11,434
2023-09-15 2023-09-13 0.049 233,350 +0 0.04% 11,434
2023-09-14 2023-09-12 0.049 233,350 +0 0.04% 11,434
2023-09-13 2023-09-11 0.049 233,350 +0 0.04% 11,434
2023-09-12 2023-09-07 0.053 233,350 +0 0.04% 12,368
2023-09-11 2023-09-06 0.061 233,350 +0 0.04% 14,234
2023-09-07 2023-09-05 0.061 233,350 +0 0.04% 14,234
2023-09-06 2023-09-04 0.055 233,350 +0 0.04% 12,834
2023-09-05 2023-08-31 0.062 233,350 +0 0.04% 14,468
2023-09-04 2023-08-30 0.062 233,350 +0 0.04% 14,468
2023-08-31 2023-08-29 0.062 233,350 +0 0.04% 14,468
2023-08-30 2023-08-28 0.050 233,350 +0 0.04% 11,668
2023-08-29 2023-08-25 0.056 233,350 +0 0.04% 13,068
2023-08-28 2023-08-24 0.067 233,350 +0 0.04% 15,634
2023-08-25 2023-08-23 0.065 233,350 +0 0.04% 15,168
2023-08-24 2023-08-22 0.065 233,350 +0 0.04% 15,168
2023-08-23 2023-08-21 0.056 233,350 +0 0.04% 13,068
2023-08-22 2023-08-18 0.050 233,350 +0 0.04% 11,668
2023-08-21 2023-08-17 0.049 233,350 +0 0.04% 11,434
2023-08-18 2023-08-16 0.049 233,350 +0 0.04% 11,434
2023-08-17 2023-08-15 0.049 233,350 +0 0.04% 11,434
2023-08-16 2023-08-14 0.049 233,350 +0 0.04% 11,434
2023-08-15 2023-08-11 0.049 233,350 +0 0.04% 11,434
2023-08-14 2023-08-10 0.049 233,350 +0 0.04% 11,434
2023-08-11 2023-08-09 0.056 233,350 +0 0.04% 13,068
2023-08-10 2023-08-08 0.047 233,350 +0 0.04% 10,967
2023-08-09 2023-08-07 0.047 233,350 +0 0.04% 10,967
2023-08-08 2023-08-04 0.050 233,350 +0 0.04% 11,668
2023-08-07 2023-08-03 0.053 233,350 +0 0.04% 12,368
2023-08-04 2023-08-02 0.053 233,350 +0 0.04% 12,368
2023-08-03 2023-08-01 0.053 233,350 +0 0.04% 12,368
2023-08-02 2023-07-31 0.053 233,350 +0 0.04% 12,368
2023-08-01 2023-07-28 0.053 233,350 +0 0.04% 12,368
2023-07-31 2023-07-27 0.053 233,350 +0 0.04% 12,368
2023-07-28 2023-07-26 0.053 233,350 +0 0.04% 12,368
2023-07-27 2023-07-25 0.053 233,350 +0 0.04% 12,368
2023-07-26 2023-07-24 0.053 233,350 +0 0.04% 12,368
2023-07-25 2023-07-21 0.053 233,350 +0 0.04% 12,368
2023-07-24 2023-07-20 0.053 233,350 +0 0.04% 12,368
2023-07-21 2023-07-19 0.058 233,350 +0 0.04% 13,534
2023-07-20 2023-07-18 0.058 233,350 +0 0.04% 13,534
2023-07-19 2023-07-14 0.058 233,350 +0 0.04% 13,534
2023-07-18 2023-07-13 0.058 233,350 +0 0.04% 13,534
2023-07-14 2023-07-12 0.063 233,350 +0 0.04% 14,701
2023-07-13 2023-07-11 0.063 233,350 +0 0.04% 14,701
2023-07-12 2023-07-10 0.058 233,350 +0 0.04% 13,534
2023-07-11 2023-07-07 0.058 233,350 +0 0.04% 13,534
2023-07-10 2023-07-06 0.058 233,350 +0 0.04% 13,534
2023-07-07 2023-07-05 0.061 233,350 +0 0.04% 14,234
2023-07-06 2023-07-04 0.061 233,350 +0 0.04% 14,234
2023-07-05 2023-07-03 0.061 233,350 +0 0.04% 14,234
2023-07-04 2023-06-30 0.061 233,350 +0 0.04% 14,234
2023-07-03 2023-06-29 0.061 233,350 +0 0.04% 14,234
2023-06-30 2023-06-28 0.067 233,350 +0 0.04% 15,634
2023-06-29 2023-06-27 0.058 233,350 +0 0.04% 13,534
2023-06-28 2023-06-26 0.057 233,350 +0 0.04% 13,301
2023-06-27 2023-06-23 0.057 233,350 +0 0.04% 13,301
2023-06-26 2023-06-21 0.057 233,350 +0 0.04% 13,301
2023-06-23 2023-06-20 0.057 233,350 +0 0.04% 13,301
2023-06-21 2023-06-19 0.060 233,350 +0 0.04% 14,001
2023-06-20 2023-06-16 0.059 233,350 +0 0.04% 13,768
2023-06-19 2023-06-15 0.059 233,350 +0 0.04% 13,768
2023-06-16 2023-06-14 0.065 233,350 +0 0.04% 15,168
2023-06-15 2023-06-13 0.065 233,350 +0 0.04% 15,168
2023-06-14 2023-06-12 0.065 233,350 +0 0.04% 15,168
2023-06-13 2023-06-09 0.065 233,350 +0 0.04% 15,168
2023-06-12 2023-06-08 0.065 233,350 +0 0.04% 15,168
2023-06-09 2023-06-07 0.065 233,350 +0 0.04% 15,168
2023-06-08 2023-06-06 0.065 233,350 +0 0.04% 15,168
2023-06-07 2023-06-05 0.065 233,350 +0 0.04% 15,168
2023-06-06 2023-06-02 0.065 233,350 +0 0.04% 15,168
2023-06-05 2023-06-01 0.065 233,350 +0 0.04% 15,168
2023-06-02 2023-05-31 0.065 233,350 +0 0.04% 15,168
2023-06-01 2023-05-30 0.065 233,350 +0 0.04% 15,168
2023-05-31 2023-05-29 0.065 233,350 +0 0.04% 15,168
2023-05-30 2023-05-25 0.065 233,350 +0 0.04% 15,168
2023-05-29 2023-05-24 0.065 233,350 +0 0.04% 15,168
2023-05-25 2023-05-23 0.065 233,350 +0 0.04% 15,168
2023-05-24 2023-05-22 0.065 233,350 +0 0.04% 15,168
2023-05-23 2023-05-19 0.065 233,350 +0 0.04% 15,168
2023-05-22 2023-05-18 0.065 233,350 +0 0.04% 15,168
2023-05-19 2023-05-17 0.065 233,350 +0 0.04% 15,168
2023-05-18 2023-05-16 0.065 233,350 +0 0.04% 15,168
2023-05-17 2023-05-15 0.065 233,350 +0 0.04% 15,168
2023-05-16 2023-05-12 0.065 233,350 +0 0.04% 15,168
2023-05-15 2023-05-11 0.065 233,350 +0 0.04% 15,168
2023-05-12 2023-05-10 0.063 233,350 +0 0.04% 14,701
2023-05-11 2023-05-09 0.063 233,350 +0 0.04% 14,701
2023-05-10 2023-05-08 0.058 233,350 +0 0.04% 13,534
2023-05-09 2023-05-05 0.071 233,350 +0 0.04% 16,568
2023-05-08 2023-05-04 0.071 233,350 +0 0.04% 16,568
2023-05-05 2023-05-03 0.062 233,350 +0 0.04% 14,468
2023-05-04 2023-05-02 0.062 233,350 +0 0.04% 14,468
2023-05-03 2023-04-28 0.063 233,350 +0 0.04% 14,701
2023-05-02 2023-04-27 0.066 233,350 +0 0.04% 15,401
2023-04-28 2023-04-26 0.070 233,350 +0 0.04% 16,335
2023-04-27 2023-04-25 0.070 233,350 +0 0.04% 16,335
2023-04-26 2023-04-24 0.070 233,350 +0 0.04% 16,335
2023-04-25 2023-04-21 0.068 233,350 +0 0.04% 15,868
2023-04-24 2023-04-20 0.068 233,350 +0 0.04% 15,868
2023-04-21 2023-04-19 0.070 233,350 +0 0.04% 16,335
2023-04-20 2023-04-18 0.070 233,350 +0 0.04% 16,335
2023-04-19 2023-04-17 0.072 233,350 +0 0.04% 16,801
2023-04-18 2023-04-14 0.078 233,350 +0 0.04% 18,201
2023-04-17 2023-04-13 0.078 233,350 +0 0.04% 18,201
2023-04-14 2023-04-12 0.071 233,350 +0 0.04% 16,568
2023-04-13 2023-04-11 0.074 233,350 +0 0.04% 17,268
2023-04-12 2023-04-06 0.079 233,350 +0 0.04% 18,435
2023-04-11 2023-04-04 0.071 233,350 +0 0.04% 16,568
2023-04-06 2023-04-03 0.071 233,350 +0 0.04% 16,568
2023-04-04 2023-03-31 0.080 233,350 +0 0.04% 18,668
2023-04-03 2023-03-30 0.077 233,350 +0 0.04% 17,968
2023-03-31 2023-03-29 0.077 233,350 +0 0.04% 17,968
2023-03-30 2023-03-28 0.071 233,350 +0 0.04% 16,568
2023-03-29 2023-03-27 0.072 233,350 +0 0.04% 16,801
2023-03-28 2023-03-24 0.072 233,350 +0 0.04% 16,801
2023-03-27 2023-03-23 0.072 233,350 +0 0.04% 16,801
2023-03-24 2023-03-22 0.074 233,350 +0 0.04% 17,268
2023-03-23 2023-03-21 0.082 233,350 +0 0.04% 19,135
2023-03-22 2023-03-20 0.085 233,350 +0 0.04% 19,835
2023-03-21 2023-03-17 0.079 233,350 +0 0.04% 18,435
2023-03-20 2023-03-16 0.084 233,350 +0 0.04% 19,601
2023-03-17 2023-03-15 0.075 233,350 +0 0.04% 17,501
2023-03-16 2023-03-14 0.075 233,350 +0 0.04% 17,501
2023-03-15 2023-03-13 0.075 233,350 +0 0.04% 17,501
2023-03-14 2023-03-10 0.075 233,350 +0 0.04% 17,501
2023-03-13 2023-03-09 0.077 233,350 +0 0.04% 17,968
2023-03-10 2023-03-08 0.077 233,350 +0 0.04% 17,968
2023-03-09 2023-03-07 0.073 233,350 +0 0.04% 17,035
2023-03-08 2023-03-06 0.080 233,350 +0 0.04% 18,668
2023-03-07 2023-03-03 0.077 233,350 +0 0.04% 17,968
2023-03-06 2023-03-02 0.071 233,350 +0 0.04% 16,568
2023-03-03 2023-03-01 0.071 233,350 +0 0.04% 16,568
2023-03-02 2023-02-28 0.064 233,350 +0 0.04% 14,934
2023-03-01 2023-02-27 0.064 233,350 +0 0.04% 14,934
2023-02-28 2023-02-24 0.072 233,350 +0 0.04% 16,801
2023-02-27 2023-02-23 0.075 233,350 +0 0.04% 17,501
2023-02-24 2023-02-22 0.075 233,350 +0 0.04% 17,501
2023-02-23 2023-02-21 0.072 233,350 +0 0.04% 16,801
2023-02-22 2023-02-20 0.072 233,350 +0 0.04% 16,801
2023-02-21 2023-02-17 0.072 233,350 +0 0.04% 16,801
2023-02-20 2023-02-16 0.072 233,350 +0 0.04% 16,801
2023-02-17 2023-02-15 0.071 233,350 +0 0.04% 16,568
2023-02-16 2023-02-14 0.070 233,350 +0 0.04% 16,335
2023-02-15 2023-02-13 0.070 233,350 +0 0.04% 16,335
2023-02-14 2023-02-10 0.067 233,350 +0 0.04% 15,634
2023-02-13 2023-02-09 0.071 233,350 +0 0.04% 16,568
2023-02-10 2023-02-08 0.068 233,350 +0 0.04% 15,868
2023-02-09 2023-02-07 0.071 233,350 +0 0.04% 16,568
2023-02-08 2023-02-06 0.071 233,350 +0 0.04% 16,568
2023-02-07 2023-02-03 0.074 233,350 +0 0.04% 17,268
2023-02-06 2023-02-02 0.074 233,350 +0 0.04% 17,268
2023-02-03 2023-02-01 0.074 233,350 +0 0.04% 17,268
2023-02-02 2023-01-31 0.077 233,350 +0 0.04% 17,968
2023-02-01 2023-01-30 0.070 233,350 +0 0.04% 16,335
2023-01-31 2023-01-27 0.077 233,350 +0 0.04% 17,968
2023-01-30 2023-01-26 0.078 233,350 +0 0.04% 18,201
2023-01-27 2023-01-20 0.073 233,350 +0 0.04% 17,035
2023-01-26 2023-01-19 0.073 233,350 +0 0.04% 17,035
2023-01-20 2023-01-18 0.075 233,350 +0 0.04% 17,501
2023-01-19 2023-01-17 0.070 233,350 +0 0.04% 16,335
2023-01-18 2023-01-16 0.083 233,350 +0 0.04% 19,368
2023-01-17 2023-01-13 0.078 233,350 +0 0.04% 18,201
2023-01-16 2023-01-12 0.080 233,350 +0 0.04% 18,668
2023-01-13 2023-01-11 0.067 233,350 +0 0.04% 15,634
2023-01-12 2023-01-10 0.066 233,350 +0 0.04% 15,401
2023-01-11 2023-01-09 0.069 233,350 +0 0.04% 16,101
2023-01-10 2023-01-06 0.069 233,350 +0 0.04% 16,101
2023-01-09 2023-01-05 0.069 233,350 +0 0.04% 16,101
2023-01-06 2023-01-04 0.066 233,350 +0 0.04% 15,401
2023-01-05 2023-01-03 0.066 233,350 +0 0.04% 15,401
2023-01-04 2022-12-30 0.066 233,350 +0 0.04% 15,401
2023-01-03 2022-12-29 0.066 233,350 +0 0.04% 15,401
2022-12-30 2022-12-28 0.066 233,350 +0 0.04% 15,401
2022-12-29 2022-12-23 0.066 233,350 +0 0.04% 15,401
2022-12-28 2022-12-22 0.070 233,350 +0 0.04% 16,335
2022-12-23 2022-12-21 0.083 233,350 +0 0.04% 19,368
2022-12-22 2022-12-20 0.086 233,350 +0 0.04% 20,068
2022-12-21 2022-12-19 0.090 233,350 +0 0.04% 21,002
2022-12-20 2022-12-16 0.085 233,350 +0 0.04% 19,835
2022-12-19 2022-12-15 0.085 233,350 +0 0.04% 19,835
2022-12-16 2022-12-14 0.085 233,350 +0 0.04% 19,835
2022-12-15 2022-12-13 0.085 233,350 +0 0.04% 19,835
2022-12-14 2022-12-12 0.084 233,350 +0 0.04% 19,601
2022-12-13 2022-12-09 0.084 233,350 +0 0.04% 19,601
2022-12-12 2022-12-08 0.081 233,350 +0 0.04% 18,901
2022-12-09 2022-12-07 0.081 233,350 +0 0.04% 18,901
2022-12-08 2022-12-06 0.081 233,350 +0 0.04% 18,901
2022-12-07 2022-12-05 0.081 233,350 +0 0.04% 18,901
2022-12-06 2022-12-02 0.079 233,350 +0 0.04% 18,435
2022-12-05 2022-12-01 0.079 233,350 +0 0.04% 18,435
2022-12-02 2022-11-30 0.070 233,350 +0 0.04% 16,335
2022-12-01 2022-11-29 0.064 233,350 +0 0.04% 14,934
2022-11-30 2022-11-28 0.064 233,350 +0 0.04% 14,934
2022-11-29 2022-11-25 0.064 233,350 +0 0.04% 14,934
2022-11-28 2022-11-24 0.065 233,350 +0 0.04% 15,168
2022-11-25 2022-11-23 0.065 233,350 +0 0.04% 15,168
2022-11-24 2022-11-22 0.065 233,350 +0 0.04% 15,168
2022-11-23 2022-11-21 0.073 233,350 +0 0.04% 17,035
2022-11-22 2022-11-18 0.073 233,350 +0 0.04% 17,035
2022-11-21 2022-11-17 0.073 233,350 +0 0.04% 17,035
2022-11-18 2022-11-16 0.073 233,350 +0 0.04% 17,035
2022-11-17 2022-11-15 0.065 233,350 +0 0.04% 15,168
2022-11-16 2022-11-14 0.065 233,350 +0 0.04% 15,168
2022-11-15 2022-11-11 0.070 233,350 +0 0.04% 16,335
2022-11-14 2022-11-10 0.072 233,350 +0 0.04% 16,801
2022-11-11 2022-11-09 0.072 233,350 +0 0.04% 16,801
2022-11-10 2022-11-08 0.072 233,350 +0 0.04% 16,801
2022-11-09 2022-11-07 0.072 233,350 +0 0.04% 16,801
2022-11-08 2022-11-04 0.066 233,350 +0 0.04% 15,401
2022-11-07 2022-11-03 0.063 233,350 +0 0.04% 14,701
2022-11-04 2022-11-02 0.073 233,350 +0 0.04% 17,035
2022-11-03 2022-11-01 0.061 233,350 +0 0.04% 14,234
2022-11-02 2022-10-31 0.070 233,350 +0 0.04% 16,335
2022-11-01 2022-10-28 0.070 233,350 +0 0.04% 16,335
2022-10-31 2022-10-27 0.062 233,350 +0 0.04% 14,468
2022-10-28 2022-10-26 0.072 233,350 +0 0.04% 16,801
2022-10-27 2022-10-25 0.074 233,350 +0 0.04% 17,268
2022-10-26 2022-10-24 0.074 233,350 +0 0.04% 17,268
2022-10-25 2022-10-21 0.074 233,350 +0 0.04% 17,268
2022-10-24 2022-10-20 0.076 233,350 +0 0.04% 17,735
2022-10-21 2022-10-19 0.076 233,350 +0 0.04% 17,735
2022-10-20 2022-10-18 0.076 233,350 +0 0.04% 17,735
2022-10-19 2022-10-17 0.067 233,350 +0 0.04% 15,634
2022-10-18 2022-10-14 0.067 233,350 +0 0.04% 15,634
2022-10-17 2022-10-13 0.067 233,350 +0 0.04% 15,634
2022-10-14 2022-10-12 0.067 233,350 +0 0.04% 15,634
2022-10-13 2022-10-11 0.074 233,350 +0 0.04% 17,268
2022-10-12 2022-10-10 0.074 233,350 +0 0.04% 17,268
2022-10-11 2022-10-07 0.074 233,350 +0 0.04% 17,268
2022-10-10 2022-10-06 0.074 233,350 +0 0.04% 17,268
2022-10-07 2022-10-05 0.074 233,350 +0 0.04% 17,268
2022-10-06 2022-10-03 0.079 233,350 +0 0.04% 18,435
2022-10-05 2022-09-30 0.079 233,350 +0 0.04% 18,435
2022-10-03 2022-09-29 0.079 233,350 +0 0.04% 18,435
2022-09-30 2022-09-28 0.079 233,350 +0 0.04% 18,435
2022-09-29 2022-09-27 0.080 233,350 +0 0.04% 18,668
2022-09-28 2022-09-26 0.080 233,350 +0 0.04% 18,668
2022-09-27 2022-09-23 0.084 233,350 +0 0.04% 19,601
2022-09-26 2022-09-22 0.084 233,350 +0 0.04% 19,601
2022-09-23 2022-09-21 0.084 233,350 +0 0.04% 19,601
2022-09-22 2022-09-20 0.084 233,350 +0 0.04% 19,601
2022-09-21 2022-09-19 0.084 233,350 +0 0.04% 19,601
2022-09-20 2022-09-16 0.084 233,350 +0 0.04% 19,601
2022-09-19 2022-09-15 0.082 233,350 +0 0.04% 19,135
2022-09-16 2022-09-14 0.089 233,350 +0 0.04% 20,768
2022-09-15 2022-09-13 0.090 233,350 +0 0.04% 21,002
2022-09-14 2022-09-09 0.090 233,350 +0 0.04% 21,002
2022-09-13 2022-09-08 0.090 233,350 +0 0.04% 21,002
2022-09-09 2022-09-07 0.090 233,350 +0 0.04% 21,002
2022-09-08 2022-09-06 0.090 233,350 +0 0.04% 21,002
2022-09-07 2022-09-05 0.090 233,350 +0 0.04% 21,002
2022-09-06 2022-09-02 0.094 233,350 +0 0.04% 21,935
2022-09-05 2022-09-01 0.091 233,350 +0 0.04% 21,235
2022-09-02 2022-08-31 0.091 233,350 +0 0.04% 21,235
2022-09-01 2022-08-30 0.101 233,350 +0 0.04% 23,568
2022-08-31 2022-08-29 0.101 233,350 +0 0.04% 23,568
2022-08-30 2022-08-26 0.101 233,350 +0 0.04% 23,568
2022-08-29 2022-08-25 0.094 233,350 +0 0.04% 21,935
2022-08-26 2022-08-24 0.091 233,350 +0 0.04% 21,235
2022-08-25 2022-08-23 0.091 233,350 +0 0.04% 21,235
2022-08-24 2022-08-22 0.091 233,350 +0 0.04% 21,235
2022-08-23 2022-08-19 0.088 233,350 +0 0.04% 20,535
2022-08-22 2022-08-18 0.088 233,350 +0 0.04% 20,535
2022-08-19 2022-08-17 0.088 233,350 +0 0.04% 20,535
2022-08-18 2022-08-16 0.090 233,350 +0 0.04% 21,002
2022-08-17 2022-08-15 0.090 233,350 +0 0.04% 21,002
2022-08-16 2022-08-12 0.090 233,350 +0 0.04% 21,002
2022-08-15 2022-08-11 0.088 233,350 +0 0.04% 20,535
2022-08-12 2022-08-10 0.090 233,350 +0 0.04% 21,002
2022-08-11 2022-08-09 0.090 233,350 +0 0.04% 21,002
2022-08-10 2022-08-08 0.090 233,350 +0 0.04% 21,002
2022-08-09 2022-08-05 0.090 233,350 +0 0.04% 21,002
2022-08-08 2022-08-04 0.089 233,350 +0 0.04% 20,768
2022-08-05 2022-08-03 0.089 233,350 +0 0.04% 20,768
2022-08-04 2022-08-02 0.096 233,350 +0 0.04% 22,402
2022-08-03 2022-08-01 0.092 233,350 +0 0.04% 21,468
2022-08-02 2022-07-29 0.095 233,350 +0 0.04% 22,168
2022-08-01 2022-07-28 0.094 233,350 +0 0.04% 21,935
2022-07-29 2022-07-27 0.095 233,350 +0 0.04% 22,168
2022-07-28 2022-07-26 0.089 233,350 +0 0.04% 20,768
2022-07-27 2022-07-25 0.089 233,350 +0 0.04% 20,768
2022-07-26 2022-07-22 0.089 233,350 +0 0.04% 20,768
2022-07-25 2022-07-21 0.089 233,350 +0 0.04% 20,768
2022-07-22 2022-07-20 0.089 233,350 +0 0.04% 20,768
2022-07-21 2022-07-19 0.089 233,350 +0 0.04% 20,768
2022-07-20 2022-07-18 0.089 233,350 +0 0.04% 20,768
2022-07-19 2022-07-15 0.089 233,350 +0 0.04% 20,768
2022-07-18 2022-07-14 0.089 233,350 +0 0.04% 20,768
2022-07-15 2022-07-13 0.089 233,350 +0 0.04% 20,768
2022-07-14 2022-07-12 0.088 233,350 +0 0.04% 20,535
2022-07-13 2022-07-11 0.088 233,350 +0 0.04% 20,535
2022-07-12 2022-07-08 0.088 233,350 +0 0.04% 20,535
2022-07-11 2022-07-07 0.088 233,350 +0 0.04% 20,535
2022-07-08 2022-07-06 0.091 233,350 +0 0.04% 21,235
2022-07-07 2022-07-05 0.100 233,350 +0 0.04% 23,335
2022-07-06 2022-07-04 0.100 233,350 +0 0.04% 23,335
2022-07-05 2022-06-30 0.091 233,350 +0 0.04% 21,235
2022-07-04 2022-06-29 0.097 233,350 +0 0.04% 22,635
2022-06-30 2022-06-28 0.110 233,350 +0 0.04% 25,668
2022-06-29 2022-06-27 0.095 233,350 +0 0.04% 22,168
2022-06-28 2022-06-24 0.095 233,350 +0 0.04% 22,168
2022-06-27 2022-06-23 0.092 233,350 +0 0.04% 21,468
2022-06-24 2022-06-22 0.092 233,350 +0 0.04% 21,468
2022-06-23 2022-06-21 0.092 233,350 +0 0.04% 21,468
2022-06-22 2022-06-20 0.092 233,350 +0 0.04% 21,468
2022-06-21 2022-06-17 0.092 233,350 +0 0.04% 21,468
2022-06-20 2022-06-16 0.092 233,350 +0 0.04% 21,468
2022-06-17 2022-06-15 0.090 233,350 +0 0.04% 21,002
2022-06-16 2022-06-14 0.090 233,350 +0 0.04% 21,002
2022-06-15 2022-06-13 0.090 233,350 +0 0.04% 21,002
2022-06-14 2022-06-10 0.090 233,350 +0 0.04% 21,002
2022-06-13 2022-06-09 0.090 233,350 +0 0.04% 21,002
2022-06-10 2022-06-08 0.091 233,350 +0 0.04% 21,235
2022-06-09 2022-06-07 0.100 233,350 +0 0.04% 23,335
2022-06-08 2022-06-06 0.100 233,350 +0 0.04% 23,335
2022-06-07 2022-06-02 0.096 233,350 +0 0.04% 22,402
2022-06-06 2022-06-01 0.092 233,350 +0 0.04% 21,468
2022-06-02 2022-05-31 0.090 233,350 +0 0.04% 21,002
2022-06-01 2022-05-30 0.091 233,350 +0 0.04% 21,235
2022-05-31 2022-05-27 0.091 233,350 +0 0.04% 21,235
2022-05-30 2022-05-26 0.091 233,350 +0 0.04% 21,235
2022-05-27 2022-05-25 0.091 233,350 +0 0.04% 21,235
2022-05-26 2022-05-24 0.091 233,350 +0 0.04% 21,235
2022-05-25 2022-05-23 0.091 233,350 +0 0.04% 21,235
2022-05-24 2022-05-20 0.091 233,350 +0 0.04% 21,235
2022-05-23 2022-05-19 0.091 233,350 +0 0.04% 21,235
2022-05-20 2022-05-18 0.091 233,350 +0 0.04% 21,235
2022-05-19 2022-05-17 0.091 233,350 +0 0.04% 21,235
2022-05-18 2022-05-16 0.091 233,350 +0 0.04% 21,235
2022-05-17 2022-05-13 0.091 233,350 +0 0.04% 21,235
2022-05-16 2022-05-12 0.100 233,350 +0 0.04% 23,335
2022-05-13 2022-05-11 0.100 233,350 +0 0.04% 23,335
2022-05-12 2022-05-10 0.100 233,350 +0 0.04% 23,335
2022-05-11 2022-05-06 0.100 233,350 +0 0.04% 23,335
2022-05-10 2022-05-05 0.100 233,350 +0 0.04% 23,335
2022-05-06 2022-05-04 0.089 233,350 +0 0.04% 20,768
2022-05-05 2022-05-03 0.089 233,350 +0 0.04% 20,768
2022-05-04 2022-04-29 0.089 233,350 +0 0.04% 20,768
2022-05-03 2022-04-28 0.088 233,350 +0 0.04% 20,535
2022-04-29 2022-04-27 0.089 233,350 +0 0.04% 20,768
2022-04-28 2022-04-26 0.085 233,350 +0 0.04% 19,835
2022-04-27 2022-04-25 0.085 233,350 +0 0.04% 19,835
2022-04-26 2022-04-22 0.085 233,350 +0 0.04% 19,835
2022-04-25 2022-04-21 0.084 233,350 +0 0.04% 19,601
2022-04-22 2022-04-20 0.085 233,350 +0 0.04% 19,835
2022-04-21 2022-04-19 0.089 233,350 +0 0.04% 20,768
2022-04-20 2022-04-14 0.089 233,350 +0 0.04% 20,768
2022-04-19 2022-04-13 0.088 233,350 +0 0.04% 20,535
2022-04-14 2022-04-12 0.088 233,350 +0 0.04% 20,535
2022-04-13 2022-04-11 0.089 233,350 +0 0.04% 20,768
2022-04-12 2022-04-08 0.089 233,350 +0 0.04% 20,768
2022-04-11 2022-04-07 0.086 233,350 +0 0.04% 20,068
2022-04-08 2022-04-06 0.088 233,350 +0 0.04% 20,535
2022-04-07 2022-04-04 0.088 233,350 +0 0.04% 20,535
2022-04-06 2022-04-01 0.088 233,350 +0 0.04% 20,535
2022-04-04 2022-03-31 0.088 233,350 +0 0.04% 20,535
2022-04-01 2022-03-30 0.088 233,350 +0 0.04% 20,535
2022-03-31 2022-03-29 0.090 233,350 +0 0.04% 21,002
2022-03-30 2022-03-28 0.088 233,350 +0 0.04% 20,535
2022-03-29 2022-03-25 0.088 233,350 +0 0.04% 20,535
2022-03-28 2022-03-24 0.087 233,350 +0 0.04% 20,301
2022-03-25 2022-03-23 0.087 233,350 +0 0.04% 20,301
2022-03-24 2022-03-22 0.095 233,350 +0 0.04% 22,168
2022-03-23 2022-03-21 0.088 233,350 +0 0.04% 20,535
2022-03-22 2022-03-18 0.085 233,350 +0 0.04% 19,835
2022-03-21 2022-03-17 0.090 233,350 +0 0.04% 21,002
2022-03-18 2022-03-16 0.083 233,350 +0 0.04% 19,368
2022-03-17 2022-03-15 0.083 233,350 +0 0.04% 19,368
2022-03-16 2022-03-14 0.086 233,350 +0 0.04% 20,068
2022-03-15 2022-03-11 0.090 233,350 +0 0.04% 21,002
2022-03-14 2022-03-10 0.090 233,350 +0 0.04% 21,002
2022-03-11 2022-03-09 0.090 233,350 +0 0.04% 21,002
2022-03-10 2022-03-08 0.090 233,350 +0 0.04% 21,002
2022-03-09 2022-03-07 0.090 233,350 +0 0.04% 21,002
2022-03-08 2022-03-04 0.095 233,350 +0 0.04% 22,168
2022-03-07 2022-03-03 0.092 233,350 +0 0.04% 21,468
2022-03-04 2022-03-02 0.096 233,350 +0 0.04% 22,402
2022-03-03 2022-03-01 0.096 233,350 +0 0.04% 22,402
2022-03-02 2022-02-28 0.096 233,350 +0 0.04% 22,402
2022-03-01 2022-02-25 0.096 233,350 +0 0.04% 22,402
2022-02-28 2022-02-24 0.091 233,350 +0 0.04% 21,235
2022-02-25 2022-02-23 0.093 233,350 +0 0.04% 21,702
2022-02-24 2022-02-22 0.102 233,350 +0 0.04% 23,802
2022-02-23 2022-02-21 0.103 233,350 +0 0.04% 24,035
2022-02-22 2022-02-18 0.093 233,350 +0 0.04% 21,702
2022-02-21 2022-02-17 0.097 233,350 +0 0.04% 22,635
2022-02-18 2022-02-16 0.095 233,350 +0 0.04% 22,168
2022-02-17 2022-02-15 0.095 233,350 +0 0.04% 22,168
2022-02-16 2022-02-14 0.099 233,350 +0 0.04% 23,102
2022-02-15 2022-02-11 0.100 233,350 +0 0.04% 23,335
2022-02-14 2022-02-10 0.105 233,350 +0 0.04% 24,502
2022-02-11 2022-02-09 0.099 233,350 +0 0.04% 23,102
2022-02-10 2022-02-08 0.099 233,350 +0 0.04% 23,102
2022-02-09 2022-02-07 0.099 233,350 +0 0.04% 23,102
2022-02-08 2022-02-04 0.099 233,350 +0 0.04% 23,102
2022-02-07 2022-01-31 0.085 233,350 +0 0.04% 19,835
2022-02-04 2022-01-27 0.094 233,350 +0 0.04% 21,935
2022-01-28 2022-01-26 0.094 233,350 +0 0.04% 21,935
2022-01-27 2022-01-25 0.102 233,350 +0 0.04% 23,802
2022-01-26 2022-01-24 0.101 233,350 +0 0.04% 23,568
2022-01-25 2022-01-21 0.107 233,350 +0 0.04% 24,968
2022-01-24 2022-01-20 0.106 233,350 +0 0.04% 24,735
2022-01-21 2022-01-19 0.097 233,350 +0 0.04% 22,635
2022-01-20 2022-01-18 0.097 233,350 +0 0.04% 22,635
2022-01-19 2022-01-17 0.100 233,350 +0 0.04% 23,335
2022-01-18 2022-01-14 0.105 233,350 +0 0.04% 24,502
2022-01-17 2022-01-13 0.106 233,350 +0 0.04% 24,735
2022-01-14 2022-01-12 0.104 233,350 +0 0.04% 24,268
2022-01-13 2022-01-11 0.100 233,350 +0 0.04% 23,335
2022-01-12 2022-01-10 0.101 233,350 +0 0.04% 23,568
2022-01-11 2022-01-07 0.096 233,350 +0 0.04% 22,402
2022-01-10 2022-01-06 0.090 233,350 +0 0.04% 21,002
2022-01-07 2022-01-05 0.110 233,350 +0 0.04% 25,668
2022-01-06 2022-01-04 0.104 233,350 +0 0.04% 24,268
2022-01-05 2022-01-03 0.092 233,350 +0 0.04% 21,468
2022-01-04 2021-12-31 0.097 233,350 +0 0.04% 22,635
2022-01-03 2021-12-29 0.110 233,350 +0 0.04% 25,668
2021-12-30 2021-12-28 0.105 233,350 +0 0.04% 24,502
2021-12-29 2021-12-24 0.106 233,350 +0 0.04% 24,735
2021-12-28 2021-12-22 0.112 233,350 +0 0.04% 26,135
2021-12-23 2021-12-21 0.108 233,350 +0 0.04% 25,202
2021-12-22 2021-12-20 0.108 233,350 +0 0.04% 25,202
2021-12-21 2021-12-17 0.116 233,350 +0 0.04% 27,069
2021-12-20 2021-12-16 0.117 233,350 +0 0.04% 27,302
2021-12-17 2021-12-15 0.115 233,350 +0 0.04% 26,835
2021-12-16 2021-12-14 0.117 233,350 +0 0.04% 27,302
2021-12-15 2021-12-13 0.118 233,350 +0 0.04% 27,535
2021-12-14 2021-12-10 0.117 233,350 +0 0.04% 27,302
2021-12-13 2021-12-09 0.114 233,350 +0 0.04% 26,602
2021-12-10 2021-12-08 0.110 233,350 +0 0.04% 25,668
2021-12-09 2021-12-07 0.100 233,350 +0 0.04% 23,335
2021-12-08 2021-12-06 0.100 233,350 +0 0.04% 23,335
2021-12-07 2021-12-03 0.102 233,350 +0 0.04% 23,802
2021-12-06 2021-12-02 0.093 233,350 +0 0.04% 21,702
2021-12-03 2021-12-01 0.095 233,350 +0 0.04% 22,168
2021-12-02 2021-11-30 0.095 233,350 +0 0.04% 22,168
2021-12-01 2021-11-29 0.102 233,350 +0 0.04% 23,802
2021-11-30 2021-11-26 0.104 233,350 +0 0.04% 24,268
2021-11-29 2021-11-25 0.104 233,350 +0 0.04% 24,268
2021-11-26 2021-11-24 0.100 233,350 +0 0.04% 23,335
2021-11-25 2021-11-23 0.101 233,350 +0 0.04% 23,568
2021-11-24 2021-11-22 0.090 233,350 +0 0.04% 21,002
2021-11-23 2021-11-19 0.090 233,350 +0 0.04% 21,002
2021-11-22 2021-11-18 0.096 233,350 +0 0.04% 22,402
2021-11-19 2021-11-17 0.096 233,350 +0 0.04% 22,402
2021-11-18 2021-11-16 0.092 233,350 +0 0.04% 21,468
2021-11-17 2021-11-15 0.101 233,350 +0 0.04% 23,568
2021-11-16 2021-11-12 0.112 233,350 +0 0.04% 26,135
2021-11-15 2021-11-11 0.110 233,350 +0 0.04% 25,668
2021-11-12 2021-11-10 0.110 233,350 +0 0.04% 25,668
2021-11-11 2021-11-09 0.090 233,350 +0 0.04% 21,002
2021-11-10 2021-11-08 0.091 233,350 +0 0.04% 21,235
2021-11-09 2021-11-05 0.108 233,350 +0 0.04% 25,202
2021-11-08 2021-11-04 0.100 233,350 +0 0.04% 23,335
2021-11-05 2021-11-03 0.111 233,350 +0 0.04% 25,902
2021-11-04 2021-11-02 0.107 233,350 +0 0.04% 24,968
2021-11-03 2021-11-01 0.096 233,350 +0 0.04% 22,402
2021-11-02 2021-10-29 0.095 233,350 +0 0.04% 22,168
2021-11-01 2021-10-28 0.110 233,350 +0 0.04% 25,668
2021-10-29 2021-10-27 0.110 233,350 +0 0.04% 25,668
2021-10-28 2021-10-26 0.098 233,350 +0 0.04% 22,868
2021-10-27 2021-10-25 0.091 233,350 +0 0.04% 21,235
2021-10-26 2021-10-22 0.086 233,350 +0 0.04% 20,068
2021-10-25 2021-10-21 0.093 233,350 +0 0.04% 21,702
2021-10-22 2021-10-20 0.084 233,350 +0 0.04% 19,601
2021-10-21 2021-10-19 0.096 233,350 +0 0.04% 22,402
2021-10-20 2021-10-18 0.084 233,350 +0 0.04% 19,601
2021-10-19 2021-10-15 0.081 233,350 +0 0.04% 18,901
2021-10-18 2021-10-12 0.086 233,350 +0 0.04% 20,068
2021-10-15 2021-10-11 0.086 233,350 +0 0.04% 20,068
2021-10-12 2021-10-08 0.085 233,350 +0 0.04% 19,835
2021-10-11 2021-10-07 0.084 233,350 +0 0.04% 19,601
2021-10-08 2021-10-06 0.084 233,350 +0 0.04% 19,601
2021-10-07 2021-10-05 0.087 233,350 +0 0.04% 20,301
2021-10-06 2021-10-04 0.081 233,350 +0 0.04% 18,901
2021-10-05 2021-09-30 0.081 233,350 +0 0.04% 18,901
2021-10-04 2021-09-29 0.079 233,350 +0 0.04% 18,435
2021-09-30 2021-09-28 0.081 233,350 +0 0.04% 18,901
2021-09-29 2021-09-27 0.088 233,350 +0 0.04% 20,535
2021-09-28 2021-09-24 0.092 233,350 +0 0.04% 21,468
2021-09-27 2021-09-23 0.093 233,350 +0 0.04% 21,702
2021-09-24 2021-09-21 0.094 233,350 +0 0.04% 21,935
2021-09-23 2021-09-20 0.086 233,350 +0 0.04% 20,068
2021-09-21 2021-09-17 0.086 233,350 +0 0.04% 20,068
2021-09-20 2021-09-16 0.089 233,350 +0 0.04% 20,768
2021-09-17 2021-09-15 0.086 233,350 +0 0.04% 20,068
2021-09-16 2021-09-14 0.090 233,350 +0 0.04% 21,002
2021-09-15 2021-09-13 0.092 233,350 +0 0.04% 21,468
2021-09-14 2021-09-10 0.092 233,350 +0 0.04% 21,468
2021-09-13 2021-09-09 0.085 233,350 +0 0.04% 19,835
2021-09-10 2021-09-08 0.085 233,350 +0 0.04% 19,835
2021-09-09 2021-09-07 0.098 233,350 +0 0.04% 22,868
2021-09-08 2021-09-06 0.098 233,350 +0 0.04% 22,868
2021-09-07 2021-09-03 0.098 233,350 +0 0.04% 22,868
2021-09-06 2021-09-02 0.098 233,350 +0 0.04% 22,868
2021-09-03 2021-09-01 0.096 233,350 +0 0.04% 22,402
2021-09-02 2021-08-31 0.099 233,350 +0 0.04% 23,102
2021-09-01 2021-08-30 0.099 233,350 +0 0.04% 23,102
2021-08-31 2021-08-27 0.100 233,350 +0 0.04% 23,335
2021-08-30 2021-08-26 0.100 233,350 +0 0.04% 23,335
2021-08-27 2021-08-25 0.110 233,350 +0 0.04% 25,668
2021-08-26 2021-08-24 0.096 233,350 +0 0.04% 22,402
2021-08-25 2021-08-23 0.110 233,350 +0 0.04% 25,668
2021-08-24 2021-08-20 0.095 233,350 +0 0.04% 22,168
2021-08-23 2021-08-19 0.097 233,350 +0 0.04% 22,635
2021-08-20 2021-08-18 0.107 233,350 +0 0.04% 24,968
2021-08-19 2021-08-17 0.108 233,350 +0 0.04% 25,202
2021-08-18 2021-08-16 0.103 233,350 +0 0.04% 24,035
2021-08-17 2021-08-13 0.102 233,350 +0 0.04% 23,802
2021-08-16 2021-08-12 0.104 233,350 +0 0.04% 24,268
2021-08-13 2021-08-11 0.107 233,350 +0 0.04% 24,968
2021-08-12 2021-08-10 0.105 233,350 +0 0.04% 24,502
2021-08-11 2021-08-09 0.100 233,350 +0 0.04% 23,335
2021-08-10 2021-08-06 0.091 233,350 +0 0.04% 21,235
2021-08-09 2021-08-05 0.099 233,350 +0 0.04% 23,102
2021-08-06 2021-08-04 0.092 233,350 +0 0.04% 21,468
2021-08-05 2021-08-03 0.098 233,350 +0 0.04% 22,868
2021-08-04 2021-08-02 0.100 233,350 +0 0.04% 23,335
2021-08-03 2021-07-30 0.100 233,350 +0 0.04% 23,335
2021-08-02 2021-07-29 0.115 233,350 +0 0.04% 26,835
2021-07-30 2021-07-28 0.092 233,350 +0 0.04% 21,468
2021-07-29 2021-07-27 0.088 233,350 +0 0.04% 20,535
2021-07-28 2021-07-26 0.088 233,350 +0 0.04% 20,535
2021-07-27 2021-07-23 0.088 233,350 +0 0.04% 20,535
2021-07-26 2021-07-22 0.088 233,350 +0 0.04% 20,535
2021-07-23 2021-07-21 0.096 233,350 +0 0.04% 22,402
2021-07-22 2021-07-20 0.097 233,350 +0 0.04% 22,635
2021-07-21 2021-07-19 0.097 233,350 +0 0.04% 22,635
2021-07-20 2021-07-16 0.097 233,350 +0 0.04% 22,635
2021-07-19 2021-07-15 0.097 233,350 +0 0.04% 22,635
2021-07-16 2021-07-14 0.097 233,350 +0 0.04% 22,635
2021-07-15 2021-07-13 0.097 233,350 +0 0.04% 22,635
2021-07-14 2021-07-12 0.095 233,350 +0 0.04% 22,168
2021-07-13 2021-07-09 0.096 233,350 +0 0.04% 22,402
2021-07-12 2021-07-08 0.096 233,350 +0 0.04% 22,402
2021-07-09 2021-07-07 0.093 233,350 +0 0.04% 21,702
2021-07-08 2021-07-06 0.084 233,350 +0 0.04% 19,601
2021-07-07 2021-07-05 0.090 233,350 +0 0.04% 21,002
2021-07-06 2021-07-02 0.088 233,350 +0 0.04% 20,535
2021-07-05 2021-06-30 0.094 233,350 +0 0.04% 21,935
2021-07-02 2021-06-29 0.093 233,350 +0 0.04% 21,702
2021-06-30 2021-06-28 0.095 233,350 +0 0.04% 22,168
2021-06-29 2021-06-25 0.100 233,350 +0 0.04% 23,335
2021-06-28 2021-06-24 0.100 233,350 +0 0.04% 23,335
2021-06-25 2021-06-23 0.100 233,350 +0 0.04% 23,335
2021-06-24 2021-06-22 0.103 233,350 +0 0.04% 24,035
2021-06-23 2021-06-21 0.096 233,350 +0 0.04% 22,402
2021-06-22 2021-06-18 0.100 233,350 +0 0.04% 23,335
2021-06-21 2021-06-17 0.106 233,350 +0 0.04% 24,735
2021-06-18 2021-06-16 0.097 233,350 +0 0.04% 22,635
2021-06-17 2021-06-15 0.101 233,350 +0 0.04% 23,568
2021-06-16 2021-06-11 0.118 233,350 +0 0.04% 27,535
2021-06-15 2021-06-10 0.109 233,350 +0 0.04% 25,435
2021-06-11 2021-06-09 0.104 233,350 +0 0.04% 24,268
2021-06-10 2021-06-08 0.104 233,350 +0 0.04% 24,268
2021-06-09 2021-06-07 0.108 233,350 +0 0.04% 25,202
2021-06-08 2021-06-04 0.100 233,350 +0 0.04% 23,335
2021-06-07 2021-06-03 0.109 233,350 +0 0.04% 25,435
2021-06-04 2021-06-02 0.101 233,350 +0 0.04% 23,568
2021-06-03 2021-06-01 0.101 233,350 +0 0.04% 23,568
2021-06-02 2021-05-31 0.109 233,350 +0 0.04% 25,435
2021-06-01 2021-05-28 0.108 233,350 +0 0.04% 25,202
2021-05-31 2021-05-27 0.106 233,350 +0 0.04% 24,735
2021-05-28 2021-05-26 0.109 233,350 +0 0.04% 25,435
2021-05-27 2021-05-25 0.104 233,350 +0 0.04% 24,268
2021-05-26 2021-05-24 0.110 233,350 +0 0.04% 25,668
2021-05-25 2021-05-21 0.111 233,350 +0 0.04% 25,902
2021-05-24 2021-05-20 0.111 233,350 +0 0.04% 25,902
2021-05-21 2021-05-18 0.096 233,350 +0 0.04% 22,402
2021-05-20 2021-05-17 0.103 233,350 +0 0.04% 24,035
2021-05-18 2021-05-14 0.105 233,350 +0 0.04% 24,502
2021-05-17 2021-05-13 0.111 233,350 +0 0.04% 25,902
2021-05-14 2021-05-12 0.115 233,350 +0 0.04% 26,835
2021-05-13 2021-05-11 0.118 233,350 +0 0.04% 27,535
2021-05-12 2021-05-10 0.120 233,350 +0 0.04% 28,002
2021-05-11 2021-05-07 0.118 233,350 +0 0.04% 27,535
2021-05-10 2021-05-06 0.119 233,350 +0 0.04% 27,769
2021-05-07 2021-05-05 0.112 233,350 +0 0.04% 26,135
2021-05-06 2021-05-04 0.105 233,350 +0 0.04% 24,502
2021-05-05 2021-05-03 0.105 233,350 +0 0.04% 24,502
2021-05-04 2021-04-30 0.104 233,350 +0 0.04% 24,268
2021-05-03 2021-04-29 0.120 233,350 +0 0.04% 28,002
2021-04-30 2021-04-28 0.129 233,350 +0 0.04% 30,102
2021-04-29 2021-04-27 0.117 233,350 +0 0.04% 27,302
2021-04-28 2021-04-26 0.117 233,350 +0 0.04% 27,302
2021-04-27 2021-04-23 0.100 233,350 +0 0.04% 23,335
2021-04-26 2021-04-22 0.112 233,350 +0 0.04% 26,135
2021-04-23 2021-04-21 0.120 233,350 +0 0.04% 28,002
2021-04-22 2021-04-20 0.120 233,350 +0 0.04% 28,002
2021-04-21 2021-04-19 0.111 233,350 +0 0.04% 25,902
2021-04-20 2021-04-16 0.101 233,350 +0 0.04% 23,568
2021-04-19 2021-04-15 0.101 233,350 +0 0.04% 23,568
2021-04-16 2021-04-14 0.110 233,350 +0 0.04% 25,668
2021-04-15 2021-04-13 0.105 233,350 +0 0.04% 24,502
2021-04-14 2021-04-12 0.100 233,350 +0 0.04% 23,335
2021-04-13 2021-04-09 0.101 233,350 +0 0.04% 23,568
2021-04-12 2021-04-08 0.100 233,350 +0 0.04% 23,335
2021-04-09 2021-04-07 0.105 233,350 +0 0.04% 24,502
2021-04-08 2021-04-01 0.105 233,350 +0 0.04% 24,502
2021-04-07 2021-03-31 0.108 233,350 +0 0.04% 25,202
2021-04-01 2021-03-30 0.110 233,350 +0 0.04% 25,668
2021-03-31 2021-03-29 0.110 233,350 +0 0.04% 25,668
2021-03-30 2021-03-26 0.120 233,350 +0 0.04% 28,002
2021-03-29 2021-03-25 0.120 233,350 +0 0.04% 28,002
2021-03-26 2021-03-24 0.120 233,350 +0 0.04% 28,002
2021-03-25 2021-03-23 0.123 233,350 +0 0.04% 28,702
2021-03-24 2021-03-22 0.123 233,350 +0 0.04% 28,702
2021-03-23 2021-03-19 0.120 233,350 +0 0.04% 28,002
2021-03-22 2021-03-18 0.122 233,350 +0 0.04% 28,469
2021-03-19 2021-03-17 0.120 233,350 +0 0.04% 28,002
2021-03-18 2021-03-16 0.105 233,350 +0 0.04% 24,502
2021-03-17 2021-03-15 0.105 233,350 +0 0.04% 24,502
2021-03-16 2021-03-12 0.110 233,350 +0 0.04% 25,668
2021-03-15 2021-03-11 0.117 233,350 +0 0.04% 27,302
2021-03-12 2021-03-10 0.109 233,350 +0 0.04% 25,435
2021-03-11 2021-03-09 0.109 233,350 +0 0.04% 25,435
2021-03-10 2021-03-08 0.109 233,350 +0 0.04% 25,435
2021-03-09 2021-03-05 0.110 233,350 +0 0.04% 25,668
2021-03-08 2021-03-04 0.100 233,350 +0 0.04% 23,335
2021-03-05 2021-03-03 0.088 233,350 +0 0.04% 20,535
2021-03-04 2021-03-02 0.096 233,350 +0 0.04% 22,402
2021-03-03 2021-03-01 0.091 233,350 +0 0.04% 21,235
2021-03-02 2021-02-26 0.090 233,350 +0 0.04% 21,002
2021-03-01 2021-02-25 0.115 233,350 +0 0.04% 26,835
2021-02-26 2021-02-24 0.120 233,350 +0 0.04% 28,002
2021-02-25 2021-02-23 0.122 233,350 +0 0.04% 28,469
2021-02-24 2021-02-22 0.122 233,350 +0 0.04% 28,469
2021-02-23 2021-02-19 0.130 233,350 +0 0.04% 30,336
2021-02-22 2021-02-18 0.131 233,350 +0 0.04% 30,569
2021-02-19 2021-02-17 0.130 233,350 +0 0.04% 30,336
2021-02-18 2021-02-16 0.100 233,350 +0 0.04% 23,335
2021-02-17 2021-02-11 0.111 233,350 +0 0.04% 25,902
2021-02-16 2021-02-09 0.111 233,350 +0 0.04% 25,902
2021-02-10 2021-02-08 0.126 233,350 +0 0.04% 29,402
2021-02-09 2021-02-05 0.130 233,350 +0 0.04% 30,336
2021-02-08 2021-02-04 0.130 233,350 +0 0.04% 30,336
2021-02-05 2021-02-03 0.125 233,350 +0 0.04% 29,169
2021-02-04 2021-02-02 0.139 233,350 +0 0.04% 32,436
2021-02-03 2021-02-01 0.138 233,350 +0 0.04% 32,202
2021-02-02 2021-01-29 0.144 233,350 +0 0.04% 33,602
2021-02-01 2021-01-28 0.123 233,350 +0 0.04% 28,702
2021-01-29 2021-01-27 0.122 233,350 +0 0.04% 28,469
2021-01-28 2021-01-26 0.109 233,350 +0 0.04% 25,435
2021-01-27 2021-01-25 0.085 233,350 +0 0.04% 19,835
2021-01-26 2021-01-22 0.100 233,350 +0 0.04% 23,335
2021-01-25 2021-01-21 0.100 233,350 +0 0.04% 23,335
2021-01-22 2021-01-20 0.110 233,350 +0 0.04% 25,668
2021-01-21 2021-01-19 0.100 233,350 +0 0.04% 23,335
2021-01-20 2021-01-18 0.080 233,350 +0 0.04% 18,668
2021-01-19 2021-01-15 0.080 233,350 +0 0.04% 18,668
2021-01-18 2021-01-14 0.085 233,350 +0 0.04% 19,835
2021-01-15 2021-01-13 0.100 233,350 +0 0.04% 23,335
2021-01-14 2021-01-12 0.090 233,350 +0 0.04% 21,002
2021-01-13 2021-01-11 0.080 233,350 +0 0.04% 18,668
2021-01-12 2021-01-08 0.091 233,350 +0 0.04% 21,235
2021-01-11 2021-01-07 0.091 233,350 +0 0.04% 21,235
2021-01-08 2021-01-06 0.091 233,350 +0 0.04% 21,235
2021-01-07 2021-01-05 0.091 233,350 +0 0.04% 21,235
2021-01-06 2021-01-04 0.100 233,350 +0 0.04% 23,335
2021-01-05 2020-12-31 0.100 233,350 +0 0.04% 23,335
2021-01-04 2020-12-29 0.100 233,350 +0 0.04% 23,335
2020-12-30 2020-12-28 0.100 233,350 +0 0.04% 23,335
2020-12-29 2020-12-24 0.101 233,350 +0 0.04% 23,568
2020-12-28 2020-12-22 0.101 233,350 +0 0.04% 23,568
2020-12-23 2020-12-21 0.101 233,350 +0 0.04% 23,568
2020-12-22 2020-12-18 0.080 233,350 +0 0.04% 18,668
2020-12-21 2020-12-17 0.073 233,350 +0 0.04% 17,035
2020-12-18 2020-12-16 0.075 233,350 +0 0.04% 17,501
2020-12-17 2020-12-15 0.078 233,350 +0 0.04% 18,201
2020-12-16 2020-12-14 0.093 233,350 +0 0.04% 21,702
2020-12-15 2020-12-11 0.094 233,350 +0 0.04% 21,935
2020-12-14 2020-12-10 0.090 233,350 +0 0.04% 21,002
2020-12-11 2020-12-09 0.095 233,350 +0 0.04% 22,168
2020-12-10 2020-12-08 0.088 233,350 +0 0.04% 20,535
2020-12-09 2020-12-07 0.089 233,350 +0 0.04% 20,768
2020-12-08 2020-12-04 0.068 233,350 +0 0.04% 15,868
2020-12-07 2020-12-03 0.075 233,350 +0 0.04% 17,501
2020-12-04 2020-12-02 0.075 233,350 +0 0.04% 17,501
2020-12-03 2020-12-01 0.075 233,350 +0 0.04% 17,501
2020-12-02 2020-11-30 0.075 233,350 +0 0.04% 17,501
2020-12-01 2020-11-27 0.075 233,350 +0 0.04% 17,501
2020-11-30 2020-11-26 0.075 233,350 +0 0.04% 17,501
2020-11-27 2020-11-25 0.082 233,350 +0 0.04% 19,135
2020-11-26 2020-11-24 0.082 233,350 +0 0.04% 19,135
2020-11-25 2020-11-23 0.085 233,350 +0 0.04% 19,835
2020-11-24 2020-11-20 0.090 233,350 +0 0.04% 21,002
2020-11-23 2020-11-19 0.090 233,350 +0 0.04% 21,002
2020-11-20 2020-11-18 0.090 233,350 +0 0.04% 21,002
2020-11-19 2020-11-17 0.067 233,350 +0 0.04% 15,634
2020-11-18 2020-11-16 0.067 233,350 +0 0.04% 15,634
2020-11-17 2020-11-13 0.071 233,350 +0 0.04% 16,568
2020-11-16 2020-11-12 0.071 233,350 +0 0.04% 16,568
2020-11-13 2020-11-11 0.072 233,350 +0 0.04% 16,801
2020-11-12 2020-11-10 0.072 233,350 +0 0.04% 16,801
2020-11-11 2020-11-09 0.072 233,350 +0 0.04% 16,801
2020-11-10 2020-11-06 0.072 233,350 +0 0.04% 16,801
2020-11-09 2020-11-05 0.072 233,350 +0 0.04% 16,801
2020-11-06 2020-11-04 0.068 233,350 +0 0.04% 15,868
2020-11-05 2020-11-03 0.062 233,350 +0 0.04% 14,468
2020-11-04 2020-11-02 0.071 233,350 +0 0.04% 16,568
2020-11-03 2020-10-30 0.071 233,350 +0 0.04% 16,568
2020-11-02 2020-10-29 0.071 233,350 +0 0.04% 16,568
2020-10-30 2020-10-28 0.080 233,350 +0 0.04% 18,668
2020-10-29 2020-10-27 0.080 233,350 +0 0.04% 18,668
2020-10-28 2020-10-23 0.080 233,350 +0 0.04% 18,668
2020-10-27 2020-10-22 0.080 233,350 +0 0.04% 18,668
2020-10-23 2020-10-21 0.092 233,350 +0 0.04% 21,468
2020-10-22 2020-10-20 0.092 233,350 +0 0.04% 21,468
2020-10-21 2020-10-19 0.092 233,350 +0 0.04% 21,468
2020-10-20 2020-10-16 0.092 233,350 +0 0.04% 21,468
2020-10-19 2020-10-15 0.092 233,350 +0 0.04% 21,468
2020-10-16 2020-10-14 0.085 233,350 +0 0.04% 19,835
2020-10-15 2020-10-12 0.085 233,350 +0 0.04% 19,835
2020-10-14 2020-10-09 0.085 233,350 +0 0.04% 19,835
2020-10-12 2020-10-08 0.085 233,350 +0 0.04% 19,835
2020-10-09 2020-10-07 0.085 233,350 +0 0.04% 19,835
2020-10-08 2020-10-06 0.085 233,350 +0 0.04% 19,835
2020-10-07 2020-10-05 0.085 233,350 +0 0.04% 19,835
2020-10-06 2020-09-30 0.085 233,350 +0 0.04% 19,835
2020-10-05 2020-09-29 0.093 233,350 +0 0.04% 21,702
2020-09-30 2020-09-28 0.095 233,350 +0 0.04% 22,168
2020-09-29 2020-09-25 0.095 233,350 +0 0.04% 22,168
2020-09-28 2020-09-24 0.090 233,350 +0 0.04% 21,002
2020-09-25 2020-09-23 0.101 233,350 +0 0.04% 23,568
2020-09-24 2020-09-22 0.101 233,350 +0 0.04% 23,568
2020-09-23 2020-09-21 0.101 233,350 +0 0.04% 23,568
2020-09-22 2020-09-18 0.102 233,350 +0 0.04% 23,802
2020-09-21 2020-09-17 0.120 233,350 +0 0.04% 28,002
2020-09-18 2020-09-16 0.110 233,350 +0 0.04% 25,668
2020-09-17 2020-09-15 0.115 233,350 +0 0.04% 26,835
2020-09-16 2020-09-14 0.105 233,350 +0 0.04% 24,502
2020-09-15 2020-09-11 0.105 233,350 +0 0.04% 24,502
2020-09-14 2020-09-10 0.105 233,350 +0 0.04% 24,502
2020-09-11 2020-09-09 0.116 233,350 +0 0.04% 27,069
2020-09-10 2020-09-08 0.116 233,350 +0 0.04% 27,069
2020-09-09 2020-09-07 0.116 233,350 +0 0.04% 27,069
2020-09-08 2020-09-04 0.116 233,350 +0 0.04% 27,069
2020-09-07 2020-09-03 0.116 233,350 +0 0.04% 27,069
2020-09-04 2020-09-02 0.110 233,350 +0 0.04% 25,668
2020-09-03 2020-09-01 0.110 233,350 +0 0.04% 25,668
2020-09-02 2020-08-31 0.110 233,350 +0 0.04% 25,668
2020-09-01 2020-08-28 0.110 233,350 +0 0.04% 25,668
2020-08-31 2020-08-27 0.110 233,350 +0 0.04% 25,668
2020-08-28 2020-08-26 0.110 233,350 +0 0.04% 25,668
2020-08-27 2020-08-25 0.110 233,350 +0 0.04% 25,668
2020-08-26 2020-08-24 0.128 233,350 +0 0.04% 29,869
2020-08-25 2020-08-21 0.128 233,350 +0 0.04% 29,869
2020-08-24 2020-08-20 0.128 233,350 +0 0.04% 29,869
2020-08-21 2020-08-19 0.128 233,350 +0 0.04% 29,869
2020-08-20 2020-08-18 0.128 233,350 +0 0.04% 29,869
2020-08-19 2020-08-17 0.130 233,350 +0 0.04% 30,336
2020-08-18 2020-08-14 0.120 233,350 +0 0.04% 28,002
2020-08-17 2020-08-13 0.107 233,350 +0 0.04% 24,968
2020-08-14 2020-08-12 0.105 233,350 +0 0.04% 24,502
2020-08-13 2020-08-11 0.108 233,350 +0 0.04% 25,202
2020-08-12 2020-08-10 0.135 233,350 +0 0.04% 31,502
2020-08-11 2020-08-07 0.140 233,350 +0 0.04% 32,669
2020-08-10 2020-08-06 0.135 233,350 +0 0.04% 31,502
2020-08-07 2020-08-05 0.135 233,350 +0 0.04% 31,502
2020-08-06 2020-08-04 0.135 233,350 +0 0.04% 31,502
2020-08-05 2020-08-03 0.128 233,350 +0 0.04% 29,869
2020-08-04 2020-07-31 0.110 233,350 +0 0.04% 25,668
2020-08-03 2020-07-30 0.135 233,350 +0 0.04% 31,502
2020-07-31 2020-07-29 0.116 233,350 +0 0.04% 27,069
2020-07-30 2020-07-28 0.108 233,350 +0 0.04% 25,202
2020-07-29 2020-07-27 0.100 233,350 +0 0.04% 23,335
2020-07-28 2020-07-24 0.109 233,350 +0 0.04% 25,435
2020-07-27 2020-07-23 0.099 233,350 +0 0.04% 23,102
2020-07-24 2020-07-22 0.096 233,350 +0 0.04% 22,402
2020-07-23 2020-07-21 0.133 233,350 +0 0.04% 31,036
2020-07-22 2020-07-20 0.070 233,350 +0 0.04% 16,335
2020-07-21 2020-07-17 0.070 233,350 +0 0.04% 16,335
2020-07-20 2020-07-16 0.070 233,350 +0 0.04% 16,335
2020-07-17 2020-07-15 0.068 233,350 +0 0.04% 15,868
2020-07-16 2020-07-14 0.076 233,350 +0 0.04% 17,735
2020-07-15 2020-07-13 0.076 233,350 +0 0.04% 17,735
2020-07-14 2020-07-10 0.076 233,350 +0 0.04% 17,735
2020-07-13 2020-07-09 0.076 233,350 +0 0.04% 17,735
2020-07-10 2020-07-08 0.076 233,350 +0 0.04% 17,735
2020-07-09 2020-07-07 0.076 233,350 +0 0.04% 17,735
2020-07-08 2020-07-06 0.082 233,350 +0 0.04% 19,135
2020-07-07 2020-07-03 0.090 233,350 +0 0.04% 21,002
2020-07-06 2020-07-02 0.090 233,350 +0 0.04% 21,002
2020-07-03 2020-06-30 0.092 233,350 +0 0.04% 21,468
2020-07-02 2020-06-29 0.092 233,350 +0 0.04% 21,468
2020-06-30 2020-06-26 0.092 233,350 +0 0.04% 21,468
2020-06-29 2020-06-24 0.092 233,350 +0 0.04% 21,468
2020-06-26 2020-06-23 0.092 233,350 +0 0.04% 21,468
2020-06-24 2020-06-22 0.092 233,350 +0 0.04% 21,468
2020-06-23 2020-06-19 0.092 233,350 +0 0.04% 21,468
2020-06-22 2020-06-18 0.100 233,350 +0 0.04% 23,335
2020-06-19 2020-06-17 0.100 233,350 +0 0.04% 23,335
2020-06-18 2020-06-16 0.100 233,350 +0 0.04% 23,335
2020-06-17 2020-06-15 0.100 233,350 +0 0.04% 23,335
2020-06-16 2020-06-12 0.138 233,350 +0 0.04% 32,202
2020-06-15 2020-06-11 0.140 233,350 +0 0.04% 32,669
2020-06-12 2020-06-10 0.140 233,350 +0 0.04% 32,669
2020-06-11 2020-06-09 0.140 233,350 +0 0.04% 32,669
2020-06-10 2020-06-08 0.147 233,350 +0 0.04% 34,302
2020-06-09 2020-06-05 0.150 233,350 +0 0.04% 35,002
2020-06-08 2020-06-04 0.150 233,350 +0 0.04% 35,002
2020-06-05 2020-06-03 0.154 233,350 +0 0.04% 35,936
2020-06-04 2020-06-02 0.145 233,350 +0 0.04% 33,836
2020-06-03 2020-06-01 0.100 233,350 +0 0.04% 23,335
2020-06-02 2020-05-29 0.100 233,350 +0 0.04% 23,335
2020-06-01 2020-05-28 0.100 233,350 +0 0.04% 23,335
2020-05-29 2020-05-27 0.100 233,350 +0 0.04% 23,335
2020-05-28 2020-05-26 0.100 233,350 +0 0.04% 23,335
2020-05-27 2020-05-25 0.100 233,350 +0 0.04% 23,335
2020-05-26 2020-05-22 0.100 233,350 +0 0.04% 23,335
2020-05-25 2020-05-21 0.100 233,350 +0 0.04% 23,335
2020-05-22 2020-05-20 0.100 233,350 +0 0.04% 23,335
2020-05-21 2020-05-19 0.100 233,350 +0 0.04% 23,335
2020-05-20 2020-05-18 0.100 233,350 +0 0.04% 23,335
2020-05-19 2020-05-15 0.100 233,350 +0 0.04% 23,335
2020-05-18 2020-05-14 0.100 233,350 +0 0.04% 23,335
2020-05-15 2020-05-13 0.100 233,350 +0 0.04% 23,335
2020-05-14 2020-05-12 0.090 233,350 +0 0.04% 21,002
2020-05-13 2020-05-11 0.090 233,350 +0 0.04% 21,002
2020-05-12 2020-05-08 0.090 233,350 +0 0.04% 21,002
2020-05-11 2020-05-07 0.106 233,350 +0 0.04% 24,735
2020-05-08 2020-05-06 0.089 233,350 +0 0.04% 20,768
2020-05-07 2020-05-05 0.089 233,350 +0 0.04% 20,768
2020-05-06 2020-05-04 0.089 233,350 +0 0.04% 20,768
2020-05-05 2020-04-29 0.089 233,350 +0 0.04% 20,768
2020-05-04 2020-04-28 0.102 233,350 +0 0.04% 23,802
2020-04-29 2020-04-27 0.102 233,350 +0 0.04% 23,802
2020-04-28 2020-04-24 0.102 233,350 +0 0.04% 23,802
2020-04-27 2020-04-23 0.102 233,350 +0 0.04% 23,802
2020-04-24 2020-04-22 0.110 233,350 +0 0.04% 25,668
2020-04-23 2020-04-21 0.110 233,350 +0 0.04% 25,668
2020-04-22 2020-04-20 0.110 233,350 +0 0.04% 25,668
2020-04-21 2020-04-17 0.110 233,350 +0 0.04% 25,668
2020-04-20 2020-04-16 0.110 233,350 +0 0.04% 25,668
2020-04-17 2020-04-15 0.110 233,350 +0 0.04% 25,668
2020-04-16 2020-04-14 0.110 233,350 +0 0.04% 25,668
2020-04-15 2020-04-09 0.110 233,350 +0 0.04% 25,668
2020-04-14 2020-04-08 0.096 233,350 +0 0.04% 22,402
2020-04-09 2020-04-07 0.096 233,350 -1,000 0.04% 22,402
2018-06-01 2018-05-30 0.252 234,350 +28,555 0.09% 58,978
2018-03-16 2018-03-14 0.342 205,795 -17,563 0.09% 70,305
2018-03-12 2018-03-08 0.342 223,358 +17,563 0.09% 76,305
2017-07-28 2017-07-26 0.281 205,795 -12,294 0.09% 57,830
2017-07-27 2017-07-25 0.255 218,089 -64,721 0.09% 55,539
2017-07-17 2017-07-13 0.272 282,810 +15,943 0.09% 76,988
2017-06-29 2017-06-27 0.457 266,867 -11,388 0.09% 121,862
2017-06-21 2017-06-19 0.527 278,255 +11,388 0.09% 146,610
2017-03-02 2017-02-28 0.553 266,867 -11,388 0.09% 147,640
2017-03-01 2017-02-27 0.536 278,255 +11,388 0.09% 149,053
2017-02-16 2017-02-14 0.527 266,867 +9,053 0.09% 140,610
2017-02-13 2017-02-09 0.562 257,814 -11,388 1.26% 144,896
2017-02-06 2017-02-02 0.509 269,202 +11,388 1.31% 137,112
2017-02-03 2017-02-01 0.501 257,814 -4,555 1.26% 129,048
2017-01-11 2017-01-09 0.619 262,369 -31,877 1.28% 162,297
2017-01-04 2016-12-30 0.626 294,246 -25,542 1.28% 184,320
2016-12-30 2016-12-28 0.493 319,788 +25,542 0.14% 157,752
2016-12-29 2016-12-23 0.493 294,246 -10,217 0.13% 145,152
2016-12-28 2016-12-22 0.532 304,463 -109,831 0.13% 162,112
2016-12-15 2016-12-13 0.760 414,294 +45,976 0.18% 314,668
2016-10-06 2016-10-04 1.010 368,318 +48,530 0.16% 372,036
2016-08-30 2016-08-26 0.861 319,788 -10,217 0.14% 275,440
2016-08-29 2016-08-25 0.814 330,005 +10,217 0.14% 268,736
2016-08-23 2016-08-19 0.846 319,788 -22,988 0.14% 270,432
2016-08-18 2016-08-16 0.861 342,776 +12,771 0.15% 295,240
2016-08-09 2016-08-05 0.963 330,005 -12,771 0.14% 317,832
2016-08-05 2016-08-03 0.932 342,776 +12,771 0.15% 319,396
2016-07-11 2016-07-07 0.924 330,005 -10,217 0.14% 304,912
2016-07-07 2016-07-05 0.924 340,222 +10,217 0.15% 314,352
2016-06-23 2016-06-21 1.026 330,005 +12,771 0.14% 338,504
2016-06-13 2016-06-08 0.775 317,234 -17,880 0.14% 245,916
2016-05-27 2016-05-25 0.736 335,114 +7,663 0.17% 246,656
2016-05-26 2016-05-24 0.767 327,451 +10,217 0.17% 251,272
2016-04-27 2016-04-25 0.822 317,234 -10,217 0.17% 260,820
2016-04-26 2016-04-22 0.791 327,451 +10,217 0.17% 258,964
2016-04-18 2016-04-14 0.822 317,234 -7,663 0.17% 260,820
2016-04-13 2016-04-11 0.783 324,897 -511 0.17% 254,400
2016-04-08 2016-04-06 0.736 325,408 +7,663 0.17% 239,512
2016-03-21 2016-03-17 0.971 317,745 -10,217 0.17% 308,512
2016-03-10 2016-03-08 1.331 327,962 +5,109 0.17% 436,560
2016-03-07 2016-03-03 1.409 322,853 +511 0.17% 455,040
2015-12-15 2015-12-11 1.801 322,342 +110,086 0.17% 580,519
2015-12-14 2015-12-10 1.958 212,256 -3,065 0.17% 415,501
2015-12-02 2015-11-30 1.723 215,321 +1,277 0.17% 370,921
2015-11-30 2015-11-26 1.958 214,044 -1,532 0.17% 419,001
2015-11-18 2015-11-16 1.981 215,576 -57,141 0.17% 426,983
2015-11-13 2015-11-11 1.981 272,717 -13,248 0.17% 540,161
2015-11-12 2015-11-10 1.671 285,965 -4,847 0.18% 477,900
2015-11-11 2015-11-09 1.733 290,812 +16,480 0.18% 504,001
2015-11-09 2015-11-05 2.043 274,332 -3,232 0.17% 560,339
2015-11-05 2015-11-03 1.733 277,564 -3,231 0.17% 481,041
2015-11-04 2015-11-02 1.795 280,795 +3,231 0.17% 504,020
2015-10-30 2015-10-28 1.795 277,564 +6,140 0.17% 498,221
2015-10-28 2015-10-26 1.795 271,424 +11,309 0.17% 487,200
2015-10-27 2015-10-23 2.476 260,115 +19,711 0.16% 644,000
2015-10-23 2015-10-20 2.538 240,404 -27,466 0.15% 610,079
2015-10-20 2015-10-16 2.785 267,870 +108,247 0.17% 746,100
2015-08-27 2015-08-25 2.600 159,623 -64,625 0.10% 414,959
2015-08-14 2015-08-12 3.652 224,248 -1,616 0.14% 818,920
2015-08-13 2015-08-11 3.714 225,864 +1,616 0.14% 838,801
2015-08-11 2015-08-07 3.838 224,248 -1,616 0.14% 860,560
2015-08-10 2015-08-06 3.590 225,864 +1,616 0.14% 810,841
2015-07-29 2015-07-27 4.085 224,248 +1,615 0.14% 916,080
2015-07-27 2015-07-23 4.828 222,633 +1,293 0.14% 1,074,842
2015-07-22 2015-07-20 4.704 221,340 -1,616 0.14% 1,041,200
2015-07-21 2015-07-17 4.952 222,956 -2,261 0.14% 1,104,002
2015-07-17 2015-07-15 4.395 225,217 +5,493 0.14% 989,738
2015-07-16 2015-07-14 4.704 219,724 +6,462 0.14% 1,033,598
2015-07-15 2015-07-13 4.766 213,262 -2,262 0.13% 1,016,400
2015-07-14 2015-07-10 4.890 215,524 -4,847 0.13% 1,053,861
2015-07-13 2015-07-09 4.580 220,371 -31,666 0.14% 1,009,362
2015-07-10 2015-07-08 2.723 252,037 +3,231 0.16% 686,401
2015-07-09 2015-07-07 4.147 248,806 +5,494 0.15% 1,031,802
2015-07-07 2015-07-03 5.694 243,312 -3,878 0.15% 1,385,517
2015-07-02 2015-06-29 6.375 247,190 -15,510 0.15% 1,575,900
2015-06-30 2015-06-26 6.809 262,700 +32,313 0.16% 1,788,601
2015-06-26 2015-06-24 7.304 230,387 -32,313 0.14% 1,682,677
2015-06-25 2015-06-23 7.118 262,700 +33,928 0.16% 1,869,901
2015-06-24 2015-06-22 7.675 228,772 +16,156 0.14% 1,755,841
2015-06-22 2015-06-18 8.232 212,616 -16,156 0.13% 1,750,283
2015-06-19 2015-06-17 7.427 228,772 +13,571 0.14% 1,699,201
2015-06-18 2015-06-16 8.604 215,201 -9,370 0.13% 1,851,483
2015-06-17 2015-06-15 8.046 224,571 +22,618 0.14% 1,806,998
2015-06-16 2015-06-12 5.509 201,953 +647 0.13% 1,112,502
2015-06-15 2015-06-11 5.261 201,306 +9,693 0.12% 1,059,098
2015-06-12 2015-06-10 5.633 191,613 +15,187 0.12% 1,079,262
2015-06-10 2015-06-08 7.489 176,426 +1,616 0.11% 1,321,322
2015-06-09 2015-06-05 7.675 174,810 +5,170 0.11% 1,341,679
2015-06-08 2015-06-04 8.789 169,640 -11,309 0.10% 1,490,999
2015-06-05 2015-06-03 9.532 180,949 +6,462 0.11% 1,724,795
2015-06-04 2015-06-02 9.903 174,487 +17,772 0.11% 1,728,000
2015-06-03 2015-06-01 10.522 156,715 -1,616 0.10% 1,648,998
2015-06-02 2015-05-29 10.522 158,331 +19,388 0.10% 1,666,002
2015-06-01 2015-05-28 11.884 138,943 +30,373 0.09% 1,651,196
2015-05-29 2015-05-27 11.760 108,570 +1,939 0.07% 1,276,804
2015-05-28 2015-05-26 13.369 106,631 +96,937 0.07% 1,425,601
2015-05-27 2015-05-22 12.441 9,694 +6,463 0.01% 120,603
2015-05-19 2015-05-15 9.222 3,231 +1,292 0.00% 29,798
2015-05-18 2015-05-14 8.294 1,939 +1,939 0.00% 16,082
2015-03-30 2015-03-26 10.522 0 -1,292
2015-03-27 2015-03-25 8.727 1,292 +1,292 0.00% 11,276
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top