History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 100,900 | +0 | 0.02% | 6,861 |
| 2025-10-13 | 2025-10-09 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2025-10-10 | 2025-10-08 | 0.065 | 100,900 | +0 | 0.02% | 6,558 |
| 2025-10-09 | 2025-10-06 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-10-08 | 2025-10-03 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-10-06 | 2025-10-02 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-10-03 | 2025-09-30 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-10-02 | 2025-09-29 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-09-30 | 2025-09-26 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-09-29 | 2025-09-25 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-09-26 | 2025-09-24 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-09-25 | 2025-09-23 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-09-24 | 2025-09-22 | 0.063 | 100,900 | +0 | 0.02% | 6,357 |
| 2025-09-23 | 2025-09-19 | 0.063 | 100,900 | +0 | 0.02% | 6,357 |
| 2025-09-22 | 2025-09-18 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-09-19 | 2025-09-17 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-09-18 | 2025-09-16 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-17 | 2025-09-15 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-16 | 2025-09-12 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-15 | 2025-09-11 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-12 | 2025-09-10 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-11 | 2025-09-09 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-10 | 2025-09-08 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-09 | 2025-09-05 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-08 | 2025-09-04 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-09-05 | 2025-09-03 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-09-04 | 2025-09-02 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-09-03 | 2025-09-01 | 0.077 | 100,900 | +0 | 0.02% | 7,769 |
| 2025-09-02 | 2025-08-29 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-09-01 | 2025-08-28 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-29 | 2025-08-27 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-28 | 2025-08-26 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-27 | 2025-08-25 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-26 | 2025-08-22 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-25 | 2025-08-21 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-08-22 | 2025-08-20 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-21 | 2025-08-19 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-08-20 | 2025-08-18 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-08-19 | 2025-08-15 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-08-18 | 2025-08-14 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-08-15 | 2025-08-13 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-08-14 | 2025-08-12 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-08-13 | 2025-08-11 | 0.068 | 100,900 | +0 | 0.02% | 6,861 |
| 2025-08-12 | 2025-08-08 | 0.068 | 100,900 | +0 | 0.02% | 6,861 |
| 2025-08-11 | 2025-08-07 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-08-08 | 2025-08-06 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-08-07 | 2025-08-05 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-08-06 | 2025-08-04 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-08-05 | 2025-08-01 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-08-04 | 2025-07-31 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-08-01 | 2025-07-30 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-31 | 2025-07-29 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-30 | 2025-07-28 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-29 | 2025-07-25 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-28 | 2025-07-24 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-25 | 2025-07-23 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-24 | 2025-07-22 | 0.075 | 100,900 | +0 | 0.02% | 7,568 |
| 2025-07-23 | 2025-07-21 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-07-22 | 2025-07-18 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-07-21 | 2025-07-17 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-07-18 | 2025-07-16 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-07-17 | 2025-07-15 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-07-16 | 2025-07-14 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-07-15 | 2025-07-11 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-07-14 | 2025-07-10 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-07-11 | 2025-07-09 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-07-10 | 2025-07-08 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-07-09 | 2025-07-07 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-07-08 | 2025-07-04 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2025-07-07 | 2025-07-03 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2025-07-04 | 2025-07-02 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-07-03 | 2025-06-30 | 0.065 | 100,900 | +0 | 0.02% | 6,558 |
| 2025-07-02 | 2025-06-27 | 0.073 | 100,900 | +0 | 0.02% | 7,366 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-06-27 | 2025-06-25 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-06-26 | 2025-06-24 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-06-25 | 2025-06-23 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-06-24 | 2025-06-20 | 0.074 | 100,900 | +0 | 0.02% | 7,467 |
| 2025-06-23 | 2025-06-19 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-06-20 | 2025-06-18 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-06-19 | 2025-06-17 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-06-18 | 2025-06-16 | 0.076 | 100,900 | +0 | 0.02% | 7,668 |
| 2025-06-17 | 2025-06-13 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-06-16 | 2025-06-12 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-06-13 | 2025-06-11 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-06-12 | 2025-06-10 | 0.078 | 100,900 | +0 | 0.02% | 7,870 |
| 2025-06-11 | 2025-06-09 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-10 | 2025-06-06 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-09 | 2025-06-05 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-06 | 2025-06-04 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-05 | 2025-06-03 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-04 | 2025-06-02 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-03 | 2025-05-30 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-06-02 | 2025-05-29 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-05-30 | 2025-05-28 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-05-29 | 2025-05-27 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-05-28 | 2025-05-26 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-05-27 | 2025-05-23 | 0.088 | 100,900 | +0 | 0.02% | 8,879 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,900 | +0 | 0.02% | 8,879 |
| 2025-05-23 | 2025-05-21 | 0.088 | 100,900 | +0 | 0.02% | 8,879 |
| 2025-05-22 | 2025-05-20 | 0.079 | 100,900 | +0 | 0.02% | 7,971 |
| 2025-05-21 | 2025-05-19 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2025-05-20 | 2025-05-16 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-19 | 2025-05-15 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-16 | 2025-05-14 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-15 | 2025-05-13 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-14 | 2025-05-12 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-13 | 2025-05-09 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-12 | 2025-05-08 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-09 | 2025-05-07 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-08 | 2025-05-06 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-05-07 | 2025-05-02 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-05-06 | 2025-04-30 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-05-02 | 2025-04-29 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-30 | 2025-04-28 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-29 | 2025-04-25 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-28 | 2025-04-24 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-25 | 2025-04-23 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-24 | 2025-04-22 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-23 | 2025-04-17 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-22 | 2025-04-16 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-04-17 | 2025-04-15 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-04-16 | 2025-04-14 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-04-15 | 2025-04-11 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-04-14 | 2025-04-10 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-11 | 2025-04-09 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-10 | 2025-04-08 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-09 | 2025-04-07 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-08 | 2025-04-03 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-07 | 2025-04-02 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-03 | 2025-04-01 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-02 | 2025-03-31 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-04-01 | 2025-03-28 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-31 | 2025-03-27 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-28 | 2025-03-26 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-27 | 2025-03-25 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-26 | 2025-03-24 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-25 | 2025-03-21 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-24 | 2025-03-20 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-21 | 2025-03-19 | 0.063 | 100,900 | +0 | 0.02% | 6,357 |
| 2025-03-20 | 2025-03-18 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-03-19 | 2025-03-17 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-18 | 2025-03-14 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-03-17 | 2025-03-13 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-14 | 2025-03-12 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-13 | 2025-03-11 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-12 | 2025-03-10 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-11 | 2025-03-07 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-10 | 2025-03-06 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-07 | 2025-03-05 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-06 | 2025-03-04 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-05 | 2025-03-03 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-03-04 | 2025-02-28 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-03-03 | 2025-02-27 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-28 | 2025-02-26 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-27 | 2025-02-25 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-26 | 2025-02-24 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-25 | 2025-02-21 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-24 | 2025-02-20 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-21 | 2025-02-19 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-20 | 2025-02-18 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-19 | 2025-02-17 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-02-18 | 2025-02-14 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-02-17 | 2025-02-13 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-02-14 | 2025-02-12 | 0.062 | 100,900 | +0 | 0.02% | 6,256 |
| 2025-02-13 | 2025-02-11 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-02-12 | 2025-02-10 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2025-02-11 | 2025-02-07 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-10 | 2025-02-06 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-07 | 2025-02-05 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-06 | 2025-02-04 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-05 | 2025-02-03 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-04 | 2025-01-28 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-02-03 | 2025-01-24 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-01-27 | 2025-01-23 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-01-24 | 2025-01-22 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-01-23 | 2025-01-21 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-01-22 | 2025-01-20 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2025-01-21 | 2025-01-17 | 0.058 | 100,900 | +0 | 0.02% | 5,852 |
| 2025-01-20 | 2025-01-16 | 0.058 | 100,900 | +0 | 0.02% | 5,852 |
| 2025-01-17 | 2025-01-15 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-16 | 2025-01-14 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-15 | 2025-01-13 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-14 | 2025-01-10 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-13 | 2025-01-09 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-10 | 2025-01-08 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-09 | 2025-01-07 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-08 | 2025-01-06 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2025-01-07 | 2025-01-03 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2025-01-06 | 2025-01-02 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2025-01-02 | 2024-12-27 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-12-27 | 2024-12-20 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-23 | 2024-12-19 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-20 | 2024-12-18 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-19 | 2024-12-17 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-18 | 2024-12-16 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-17 | 2024-12-13 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-16 | 2024-12-12 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-13 | 2024-12-11 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-12 | 2024-12-10 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-11 | 2024-12-09 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-10 | 2024-12-06 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-06 | 2024-12-04 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-05 | 2024-12-03 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-04 | 2024-12-02 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-03 | 2024-11-29 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-12-02 | 2024-11-28 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-11-29 | 2024-11-27 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-11-28 | 2024-11-26 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-11-26 | 2024-11-22 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-25 | 2024-11-21 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-22 | 2024-11-20 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-21 | 2024-11-19 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-20 | 2024-11-18 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-19 | 2024-11-15 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-11-18 | 2024-11-14 | 0.059 | 100,900 | +0 | 0.02% | 5,953 |
| 2024-11-15 | 2024-11-13 | 0.059 | 100,900 | +0 | 0.02% | 5,953 |
| 2024-11-14 | 2024-11-12 | 0.059 | 100,900 | +0 | 0.02% | 5,953 |
| 2024-11-13 | 2024-11-11 | 0.058 | 100,900 | +0 | 0.02% | 5,852 |
| 2024-11-12 | 2024-11-08 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-11-11 | 2024-11-07 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-11-08 | 2024-11-06 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-11-07 | 2024-11-05 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-11-06 | 2024-11-04 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-11-05 | 2024-11-01 | 0.058 | 100,900 | +0 | 0.02% | 5,852 |
| 2024-11-04 | 2024-10-31 | 0.058 | 100,900 | +0 | 0.02% | 5,852 |
| 2024-11-01 | 2024-10-30 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-10-31 | 2024-10-29 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-10-30 | 2024-10-28 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-10-29 | 2024-10-25 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-10-28 | 2024-10-24 | 0.064 | 100,900 | +0 | 0.02% | 6,458 |
| 2024-10-25 | 2024-10-23 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-10-24 | 2024-10-22 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-22 | 2024-10-18 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-21 | 2024-10-17 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-18 | 2024-10-16 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-17 | 2024-10-15 | 0.055 | 100,900 | +0 | 0.02% | 5,550 |
| 2024-10-16 | 2024-10-14 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-10-15 | 2024-10-10 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-10-14 | 2024-10-09 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-10-10 | 2024-10-08 | 0.056 | 100,900 | +0 | 0.02% | 5,650 |
| 2024-10-09 | 2024-10-07 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-10-08 | 2024-10-04 | 0.057 | 100,900 | +0 | 0.02% | 5,751 |
| 2024-10-07 | 2024-10-03 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-10-04 | 2024-10-02 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-10-03 | 2024-09-30 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2024-10-02 | 2024-09-27 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2024-09-30 | 2024-09-26 | 0.061 | 100,900 | +0 | 0.02% | 6,155 |
| 2024-09-27 | 2024-09-25 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-09-26 | 2024-09-24 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-25 | 2024-09-23 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-24 | 2024-09-20 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-23 | 2024-09-19 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-20 | 2024-09-17 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-19 | 2024-09-16 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-17 | 2024-09-13 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-16 | 2024-09-12 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-13 | 2024-09-11 | 0.045 | 100,900 | +0 | 0.02% | 4,540 |
| 2024-09-12 | 2024-09-10 | 0.031 | 100,900 | +0 | 0.02% | 3,128 |
| 2024-09-11 | 2024-09-09 | 0.034 | 100,900 | +0 | 0.02% | 3,431 |
| 2024-09-10 | 2024-09-05 | 0.034 | 100,900 | +0 | 0.02% | 3,431 |
| 2024-09-09 | 2024-09-04 | 0.034 | 100,900 | +0 | 0.02% | 3,431 |
| 2024-09-05 | 2024-09-03 | 0.036 | 100,900 | +0 | 0.02% | 3,632 |
| 2024-09-04 | 2024-09-02 | 0.039 | 100,900 | +0 | 0.02% | 3,935 |
| 2024-09-03 | 2024-08-30 | 0.040 | 100,900 | +0 | 0.02% | 4,036 |
| 2024-09-02 | 2024-08-29 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-30 | 2024-08-28 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-29 | 2024-08-27 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-28 | 2024-08-26 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-27 | 2024-08-23 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-26 | 2024-08-22 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-23 | 2024-08-21 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-22 | 2024-08-20 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-21 | 2024-08-19 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-20 | 2024-08-16 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-19 | 2024-08-15 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-16 | 2024-08-14 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-15 | 2024-08-13 | 0.042 | 100,900 | +0 | 0.02% | 4,238 |
| 2024-08-14 | 2024-08-12 | 0.043 | 100,900 | +0 | 0.02% | 4,339 |
| 2024-08-13 | 2024-08-09 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-08-12 | 2024-08-08 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-08-09 | 2024-08-07 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-08-08 | 2024-08-06 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-08-07 | 2024-08-05 | 0.060 | 100,900 | +0 | 0.02% | 6,054 |
| 2024-08-06 | 2024-08-02 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-08-05 | 2024-08-01 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-08-02 | 2024-07-31 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-08-01 | 2024-07-30 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-31 | 2024-07-29 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-30 | 2024-07-26 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-29 | 2024-07-25 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-26 | 2024-07-24 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-25 | 2024-07-23 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-24 | 2024-07-22 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-22 | 2024-07-18 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-19 | 2024-07-17 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-18 | 2024-07-16 | 0.070 | 100,900 | +0 | 0.02% | 7,063 |
| 2024-07-17 | 2024-07-15 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-16 | 2024-07-12 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-15 | 2024-07-11 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-12 | 2024-07-10 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2024-07-11 | 2024-07-09 | 0.072 | 100,900 | +0 | 0.02% | 7,265 |
| 2024-07-10 | 2024-07-08 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-09 | 2024-07-05 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-08 | 2024-07-04 | 0.069 | 100,900 | +0 | 0.02% | 6,962 |
| 2024-07-05 | 2024-07-03 | 0.081 | 100,900 | +0 | 0.02% | 8,173 |
| 2024-07-04 | 2024-07-02 | 0.067 | 100,900 | +0 | 0.02% | 6,760 |
| 2024-07-03 | 2024-06-28 | 0.065 | 100,900 | +0 | 0.02% | 6,558 |
| 2024-07-02 | 2024-06-27 | 0.065 | 100,900 | -60,000 | 0.02% | 6,558 |
| 2024-06-17 | 2024-06-13 | 0.069 | 160,900 | +60,000 | 0.03% | 11,102 |
| 2023-11-17 | 2023-11-15 | 0.058 | 100,900 | -100,000 | 0.02% | 5,852 |
| 2023-11-07 | 2023-11-03 | 0.065 | 200,900 | +100,000 | 0.04% | 13,058 |
| 2023-09-06 | 2023-09-04 | 0.055 | 100,900 | -180,000 | 0.02% | 5,550 |
| 2023-08-28 | 2023-08-24 | 0.067 | 280,900 | +180,000 | 0.05% | 18,820 |
| 2023-06-19 | 2023-06-15 | 0.059 | 100,900 | -60,000 | 0.02% | 5,953 |
| 2023-03-08 | 2023-03-06 | 0.080 | 160,900 | +60,000 | 0.03% | 12,872 |
| 2023-02-20 | 2023-02-16 | 0.072 | 100,900 | -80,000 | 0.02% | 7,265 |
| 2023-02-14 | 2023-02-10 | 0.067 | 180,900 | +80,000 | 0.03% | 12,120 |
| 2022-10-31 | 2022-10-27 | 0.062 | 100,900 | -100,000 | 0.02% | 6,256 |
| 2022-10-20 | 2022-10-18 | 0.076 | 200,900 | +100,000 | 0.04% | 15,268 |
| 2021-11-08 | 2021-11-04 | 0.100 | 100,900 | -100,000 | 0.02% | 10,090 |
| 2021-11-05 | 2021-11-03 | 0.111 | 200,900 | -100,000 | 0.04% | 22,300 |
| 2021-11-04 | 2021-11-02 | 0.107 | 300,900 | +200,000 | 0.06% | 32,196 |
| 2021-06-18 | 2021-06-16 | 0.097 | 100,900 | -80,000 | 0.02% | 9,787 |
| 2021-06-15 | 2021-06-10 | 0.109 | 180,900 | +80,000 | 0.03% | 19,718 |
| 2021-05-24 | 2021-05-20 | 0.111 | 100,900 | -100,000 | 0.02% | 11,200 |
| 2021-05-13 | 2021-05-11 | 0.118 | 200,900 | +100,000 | 0.04% | 23,706 |
| 2021-01-14 | 2021-01-12 | 0.090 | 100,900 | -80,000 | 0.02% | 9,081 |
| 2020-10-19 | 2020-10-15 | 0.092 | 180,900 | +80,000 | 0.03% | 16,643 |
| 2020-08-27 | 2020-08-25 | 0.110 | 100,900 | -60,000 | 0.02% | 11,099 |
| 2020-08-20 | 2020-08-18 | 0.128 | 160,900 | +60,000 | 0.03% | 20,595 |
| 2018-06-01 | 2018-05-30 | 0.252 | 100,900 | +12,295 | 0.04% | 25,393 |
| 2017-08-21 | 2017-08-17 | 0.456 | 88,605 | -4,391 | 0.04% | 40,360 |
| 2017-07-27 | 2017-07-25 | 0.255 | 92,996 | -27,598 | 0.04% | 23,683 |
| 2017-02-16 | 2017-02-14 | 0.527 | 120,594 | +56,368 | 0.04% | 63,540 |
| 2017-01-26 | 2017-01-24 | 0.562 | 64,226 | -54,660 | 0.31% | 36,096 |
| 2017-01-11 | 2017-01-09 | 0.619 | 118,886 | -14,444 | 0.58% | 73,541 |
| 2016-06-27 | 2016-06-23 | 1.010 | 133,330 | -12,771 | 0.06% | 134,676 |
| 2016-06-24 | 2016-06-22 | 1.041 | 146,101 | -15,326 | 0.06% | 152,152 |
| 2016-04-01 | 2016-03-30 | 0.861 | 161,427 | +256 | 0.08% | 139,040 |
| 2016-03-23 | 2016-03-21 | 0.877 | 161,171 | +1,788 | 0.08% | 141,344 |
| 2016-03-21 | 2016-03-17 | 0.971 | 159,383 | +255 | 0.08% | 154,752 |
| 2016-03-08 | 2016-03-04 | 1.331 | 159,128 | +256 | 0.08% | 211,820 |
| 2016-03-07 | 2016-03-03 | 1.409 | 158,872 | +255 | 0.08% | 223,919 |
| 2016-03-04 | 2016-03-02 | 1.331 | 158,617 | +255 | 0.08% | 211,140 |
| 2016-02-26 | 2016-02-24 | 1.331 | 158,362 | +25,543 | 0.08% | 210,801 |
| 2015-12-15 | 2015-12-11 | 1.801 | 132,819 | +51,084 | 0.07% | 239,199 |
| 2015-12-01 | 2015-11-27 | 1.879 | 81,735 | -26,819 | 0.06% | 153,600 |
| 2015-11-18 | 2015-11-16 | 1.981 | 108,554 | -28,774 | 0.08% | 215,009 |
| 2015-11-11 | 2015-11-09 | 1.733 | 137,328 | -11,309 | 0.09% | 238,000 |
| 2015-11-10 | 2015-11-06 | 1.919 | 148,637 | -1,616 | 0.09% | 285,200 |
| 2015-11-09 | 2015-11-05 | 2.043 | 150,253 | +4,847 | 0.09% | 306,901 |
| 2015-11-06 | 2015-11-04 | 2.043 | 145,406 | +8,078 | 0.09% | 297,000 |
| 2015-10-28 | 2015-10-26 | 1.795 | 137,328 | -40,390 | 0.09% | 246,500 |
| 2015-09-14 | 2015-09-10 | 2.662 | 177,718 | -32,313 | 0.11% | 472,999 |
| 2015-09-11 | 2015-09-09 | 2.662 | 210,031 | +32,313 | 0.13% | 559,001 |
| 2015-08-10 | 2015-08-06 | 3.590 | 177,718 | -14,864 | 0.11% | 637,999 |
| 2015-08-06 | 2015-08-04 | 3.714 | 192,582 | +14,864 | 0.12% | 715,200 |
| 2015-06-24 | 2015-06-22 | 7.675 | 177,718 | +48,468 | 0.11% | 1,363,998 |
| 2015-06-15 | 2015-06-11 | 5.261 | 129,250 | +129,250 | 0.08% | 680,002 |
| 2015-06-09 | 2015-06-05 | 7.675 | 0 | -1,059,847 | ||
| 2015-06-08 | 2015-06-04 | 8.789 | 1,059,847 | +177,718 | 0.66% | 9,315,200 |
| 2015-06-05 | 2015-06-03 | 9.532 | 882,129 | -344,127 | 0.55% | 8,408,402 |
| 2015-06-01 | 2015-05-28 | 11.884 | 1,226,256 | +967,757 | 0.76% | 14,572,801 |
| 2015-05-29 | 2015-05-27 | 11.760 | 258,499 | +258,499 | 0.16% | 3,039,997 |
| 2015-05-28 | 2015-05-26 | 13.369 | 0 | -1,939 | ||
| 2015-05-26 | 2015-05-21 | 12.070 | 1,939 | -1,423,361 | 0.00% | 23,403 |
| 2015-05-21 | 2015-05-19 | 11.327 | 1,425,300 | +689,870 | 0.88% | 16,144,256 |
| 2015-05-20 | 2015-05-18 | 11.265 | 735,430 | +1,938 | 0.46% | 8,284,635 |
| 2015-05-14 | 2015-05-12 | 7.923 | 733,492 | +113,094 | 0.45% | 5,811,202 |
| 2015-05-11 | 2015-05-07 | 8.542 | 620,398 | +562,236 | 0.38% | 5,299,198 |
| 2015-05-06 | 2015-05-04 | 9.284 | 58,162 | +58,162 | 0.04% | 539,997 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy