History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,887,450 | +0 | 0.35% | 128,347 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,887,450 | +0 | 0.35% | 128,347 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,887,450 | +0 | 0.35% | 128,347 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-08-05 | 2025-08-01 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,887,450 | +0 | 0.35% | 141,559 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2025-07-02 | 2025-06-27 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-06-26 | 2025-06-24 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-06-25 | 2025-06-23 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-06 | 2025-06-04 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-05 | 2025-06-03 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-03 | 2025-05-30 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-06-02 | 2025-05-29 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-05-30 | 2025-05-28 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-05-27 | 2025-05-23 | 0.088 | 1,887,450 | +0 | 0.35% | 166,096 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,887,450 | +0 | 0.35% | 166,096 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,887,450 | +0 | 0.35% | 166,096 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-29 | 2025-04-25 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-25 | 2025-04-23 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-04-14 | 2025-04-10 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-07 | 2025-04-02 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-02 | 2025-03-31 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-04-01 | 2025-03-28 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-28 | 2025-03-26 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-26 | 2025-03-24 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-25 | 2025-03-21 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-21 | 2025-03-19 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2025-03-20 | 2025-03-18 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-03-19 | 2025-03-17 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,887,450 | +0 | 0.35% | 117,022 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2025-02-11 | 2025-02-07 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-01-24 | 2025-01-22 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,887,450 | +0 | 0.35% | 109,472 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,887,450 | +0 | 0.35% | 109,472 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-13 | 2025-01-09 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-09 | 2025-01-07 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-08 | 2025-01-06 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-23 | 2024-12-19 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-20 | 2024-12-18 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-19 | 2024-12-17 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-18 | 2024-12-16 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-13 | 2024-12-11 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-06 | 2024-12-04 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-05 | 2024-12-03 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-04 | 2024-12-02 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-03 | 2024-11-29 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-25 | 2024-11-21 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,887,450 | +0 | 0.35% | 111,360 |
| 2024-11-15 | 2024-11-13 | 0.059 | 1,887,450 | +0 | 0.35% | 111,360 |
| 2024-11-14 | 2024-11-12 | 0.059 | 1,887,450 | +0 | 0.35% | 111,360 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,887,450 | +0 | 0.35% | 109,472 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-11-05 | 2024-11-01 | 0.058 | 1,887,450 | +0 | 0.35% | 109,472 |
| 2024-11-04 | 2024-10-31 | 0.058 | 1,887,450 | +0 | 0.35% | 109,472 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-23 | 2024-10-21 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-18 | 2024-10-16 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,887,450 | +0 | 0.35% | 103,810 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-10-10 | 2024-10-08 | 0.056 | 1,887,450 | +0 | 0.35% | 105,697 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-10-08 | 2024-10-04 | 0.057 | 1,887,450 | +0 | 0.35% | 107,585 |
| 2024-10-07 | 2024-10-03 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-10-03 | 2024-09-30 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2024-10-02 | 2024-09-27 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2024-09-30 | 2024-09-26 | 0.061 | 1,887,450 | +0 | 0.35% | 115,134 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,887,450 | +0 | 0.35% | 84,935 |
| 2024-09-12 | 2024-09-10 | 0.031 | 1,887,450 | +0 | 0.35% | 58,511 |
| 2024-09-11 | 2024-09-09 | 0.034 | 1,887,450 | +0 | 0.35% | 64,173 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,887,450 | +0 | 0.35% | 64,173 |
| 2024-09-09 | 2024-09-04 | 0.034 | 1,887,450 | +0 | 0.35% | 64,173 |
| 2024-09-05 | 2024-09-03 | 0.036 | 1,887,450 | +0 | 0.35% | 67,948 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,887,450 | +0 | 0.35% | 73,611 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,887,450 | +0 | 0.35% | 75,498 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-30 | 2024-08-28 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-29 | 2024-08-27 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-28 | 2024-08-26 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-23 | 2024-08-21 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-20 | 2024-08-16 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-15 | 2024-08-13 | 0.042 | 1,887,450 | +0 | 0.35% | 79,273 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,887,450 | +0 | 0.35% | 81,160 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-08-07 | 2024-08-05 | 0.060 | 1,887,450 | +0 | 0.35% | 113,247 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-26 | 2024-07-24 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-16 | 2024-07-12 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-07-10 | 2024-07-08 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,887,450 | +0 | 0.35% | 152,883 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-07-03 | 2024-06-28 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-07-02 | 2024-06-27 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2024-06-24 | 2024-06-20 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2024-06-19 | 2024-06-17 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-13 | 2024-06-11 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-12 | 2024-06-07 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-06-04 | 2024-05-31 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-06-03 | 2024-05-30 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-05-29 | 2024-05-27 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-05-28 | 2024-05-24 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2024-05-27 | 2024-05-23 | 0.073 | 1,887,450 | +0 | 0.35% | 137,784 |
| 2024-05-24 | 2024-05-22 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-05-21 | 2024-05-17 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-05-17 | 2024-05-14 | 0.071 | 1,887,450 | +0 | 0.35% | 134,009 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,887,450 | +0 | 0.35% | 150,996 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2024-05-07 | 2024-05-03 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,887,450 | +0 | 0.35% | 147,221 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-04-30 | 2024-04-26 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-24 | 2024-04-22 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-23 | 2024-04-19 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-22 | 2024-04-18 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-18 | 2024-04-16 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,887,450 | +0 | 0.35% | 139,671 |
| 2024-04-16 | 2024-04-12 | 0.071 | 1,887,450 | +0 | 0.35% | 134,009 |
| 2024-04-15 | 2024-04-11 | 0.079 | 1,887,450 | +0 | 0.35% | 149,109 |
| 2024-04-12 | 2024-04-10 | 0.081 | 1,887,450 | +0 | 0.35% | 152,883 |
| 2024-04-11 | 2024-04-09 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2024-04-10 | 2024-04-08 | 0.064 | 1,887,450 | +0 | 0.35% | 120,797 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-04-03 | 2024-03-28 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,887,450 | +0 | 0.35% | 132,122 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-03-22 | 2024-03-20 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-03-21 | 2024-03-19 | 0.067 | 1,887,450 | +0 | 0.35% | 126,459 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,887,450 | +0 | 0.35% | 134,009 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,887,450 | +0 | 0.35% | 128,347 |
| 2024-03-18 | 2024-03-14 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-03-13 | 2024-03-11 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-03-12 | 2024-03-08 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-08 | 2024-03-06 | 0.063 | 1,887,450 | +0 | 0.35% | 118,909 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,887,450 | +0 | 0.35% | 122,684 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,887,450 | +0 | 0.35% | 145,334 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,887,450 | +0 | 0.35% | 143,446 |
| 2024-03-04 | 2024-02-29 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,887,450 | +0 | 0.35% | 135,896 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,887,450 | +0 | 0.35% | 130,234 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,887,450 | -9,000 | 0.35% | 130,234 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,896,450 | -2,000 | 0.35% | 113,787 |
| 2022-02-28 | 2022-02-24 | 0.091 | 1,898,450 | +160,000 | 0.35% | 172,759 |
| 2022-02-07 | 2022-01-31 | 0.085 | 1,738,450 | -120,000 | 0.32% | 147,768 |
| 2022-01-25 | 2022-01-21 | 0.107 | 1,858,450 | +120,000 | 0.34% | 198,854 |
| 2021-07-08 | 2021-07-06 | 0.084 | 1,738,450 | -100,000 | 0.32% | 146,030 |
| 2021-06-21 | 2021-06-17 | 0.106 | 1,838,450 | +100,000 | 0.34% | 194,876 |
| 2021-06-07 | 2021-06-03 | 0.109 | 1,738,450 | -100,000 | 0.32% | 189,491 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,838,450 | +100,000 | 0.34% | 185,683 |
| 2021-03-19 | 2021-03-17 | 0.120 | 1,738,450 | -60,000 | 0.32% | 208,614 |
| 2021-03-17 | 2021-03-15 | 0.105 | 1,798,450 | +60,000 | 0.33% | 188,837 |
| 2020-08-06 | 2020-08-04 | 0.135 | 1,738,450 | -90,000 | 0.32% | 234,691 |
| 2020-08-05 | 2020-08-03 | 0.128 | 1,828,450 | +80,000 | 0.34% | 234,042 |
| 2020-07-31 | 2020-07-29 | 0.116 | 1,748,450 | -160,000 | 0.32% | 202,820 |
| 2020-07-24 | 2020-07-22 | 0.096 | 1,908,450 | +160,000 | 0.35% | 183,211 |
| 2020-07-20 | 2020-07-16 | 0.070 | 1,748,450 | -80,000 | 0.32% | 122,392 |
| 2019-09-23 | 2019-09-19 | 0.175 | 1,828,450 | +160,000 | 0.34% | 319,979 |
| 2019-07-02 | 2019-06-27 | 0.191 | 1,668,450 | +315,500 | 0.31% | 318,674 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,352,950 | -4,500 | 0.25% | 284,120 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,357,450 | +52,500 | 0.25% | 260,630 |
| 2018-06-29 | 2018-06-27 | 0.190 | 1,304,950 | -200,000 | 0.48% | 247,940 |
| 2018-06-07 | 2018-06-05 | 0.200 | 1,504,950 | +200,000 | 0.56% | 300,990 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,304,950 | +159,007 | 0.48% | 328,410 |
| 2018-04-27 | 2018-04-25 | 0.247 | 1,145,943 | -3,952 | 0.48% | 283,174 |
| 2018-04-25 | 2018-04-23 | 0.247 | 1,149,895 | -17,563 | 0.48% | 284,151 |
| 2018-03-26 | 2018-03-22 | 0.347 | 1,167,458 | +87,815 | 0.49% | 405,482 |
| 2018-03-13 | 2018-03-09 | 0.319 | 1,079,643 | +17,563 | 0.46% | 344,246 |
| 2018-03-06 | 2018-03-02 | 0.467 | 1,062,080 | -13,172 | 0.45% | 495,874 |
| 2018-03-01 | 2018-02-27 | 0.473 | 1,075,252 | -4,830 | 0.45% | 508,147 |
| 2018-01-05 | 2018-01-03 | 0.438 | 1,080,082 | -3,952 | 0.46% | 473,531 |
| 2017-12-01 | 2017-11-29 | 0.438 | 1,084,034 | -15,807 | 0.46% | 475,263 |
| 2017-11-03 | 2017-11-01 | 0.478 | 1,099,841 | -79,033 | 0.46% | 526,029 |
| 2017-10-16 | 2017-10-12 | 0.399 | 1,178,874 | -24,149 | 0.50% | 469,857 |
| 2017-09-01 | 2017-08-30 | 0.438 | 1,203,023 | +87,815 | 0.51% | 527,431 |
| 2017-08-31 | 2017-08-29 | 0.433 | 1,115,208 | +131,722 | 0.47% | 482,581 |
| 2017-08-02 | 2017-07-31 | 0.313 | 983,486 | -1,756 | 0.41% | 307,986 |
| 2017-08-01 | 2017-07-28 | 0.342 | 985,242 | -1,756 | 0.42% | 336,585 |
| 2017-07-27 | 2017-07-25 | 0.255 | 986,998 | -292,907 | 0.42% | 251,353 |
| 2017-07-14 | 2017-07-12 | 0.316 | 1,279,905 | -116,153 | 0.42% | 404,622 |
| 2017-07-13 | 2017-07-11 | 0.307 | 1,396,058 | -59,215 | 0.45% | 429,083 |
| 2017-07-12 | 2017-07-10 | 0.316 | 1,455,273 | -18,220 | 0.47% | 460,062 |
| 2017-06-14 | 2017-06-12 | 0.553 | 1,473,493 | -75,158 | 0.48% | 815,188 |
| 2017-06-09 | 2017-06-07 | 0.509 | 1,548,651 | +75,158 | 0.50% | 788,771 |
| 2017-06-05 | 2017-06-01 | 0.580 | 1,473,493 | -11,388 | 0.48% | 854,007 |
| 2017-05-08 | 2017-05-04 | 0.457 | 1,484,881 | -11,387 | 0.48% | 678,054 |
| 2017-04-12 | 2017-04-10 | 0.492 | 1,496,268 | +193,588 | 0.49% | 735,812 |
| 2017-03-13 | 2017-03-09 | 0.536 | 1,302,680 | -102,488 | 0.42% | 697,810 |
| 2017-03-02 | 2017-02-28 | 0.553 | 1,405,168 | +102,488 | 0.46% | 777,389 |
| 2017-02-27 | 2017-02-23 | 0.588 | 1,302,680 | -70,603 | 0.42% | 766,447 |
| 2017-02-22 | 2017-02-20 | 0.588 | 1,373,283 | +70,603 | 0.45% | 807,987 |
| 2017-02-16 | 2017-02-14 | 0.527 | 1,302,680 | +305,414 | 0.42% | 686,370 |
| 2017-02-14 | 2017-02-10 | 0.527 | 997,266 | +91,101 | 4.87% | 525,450 |
| 2017-02-03 | 2017-02-01 | 0.501 | 906,165 | -2,278 | 4.42% | 453,577 |
| 2017-02-02 | 2017-01-27 | 0.518 | 908,443 | -15,657 | 4.43% | 470,673 |
| 2017-01-11 | 2017-01-09 | 0.619 | 924,100 | -160,805 | 4.51% | 571,634 |
| 2016-11-28 | 2016-11-24 | 0.791 | 1,084,905 | +90,675 | 0.47% | 857,995 |
| 2016-11-21 | 2016-11-17 | 1.010 | 994,230 | -25,542 | 0.43% | 1,004,265 |
| 2016-11-17 | 2016-11-15 | 1.002 | 1,019,772 | -90,675 | 0.44% | 1,022,080 |
| 2016-11-03 | 2016-11-01 | 0.987 | 1,110,447 | +25,542 | 0.48% | 1,095,570 |
| 2016-10-13 | 2016-10-11 | 1.010 | 1,084,905 | +25,543 | 0.47% | 1,095,855 |
| 2016-10-06 | 2016-10-04 | 1.010 | 1,059,362 | +12,771 | 0.46% | 1,070,055 |
| 2016-09-06 | 2016-09-02 | 0.885 | 1,046,591 | +33,205 | 0.46% | 926,035 |
| 2016-08-11 | 2016-08-09 | 0.900 | 1,013,386 | +125,156 | 0.44% | 912,525 |
| 2016-07-19 | 2016-07-15 | 1.018 | 888,230 | -6,513 | 0.39% | 904,150 |
| 2016-03-03 | 2016-03-01 | 1.253 | 894,743 | -3,831 | 0.47% | 1,120,960 |
| 2016-03-01 | 2016-02-26 | 1.331 | 898,574 | -25,542 | 0.47% | 1,196,120 |
| 2016-02-29 | 2016-02-25 | 1.331 | 924,116 | +12,771 | 0.48% | 1,230,119 |
| 2016-02-25 | 2016-02-23 | 1.331 | 911,345 | -52,362 | 0.48% | 1,213,120 |
| 2016-02-19 | 2016-02-17 | 1.409 | 963,707 | +12,771 | 0.50% | 1,358,280 |
| 2015-12-15 | 2015-12-11 | 1.801 | 950,936 | +291,437 | 0.50% | 1,712,580 |
| 2015-12-14 | 2015-12-10 | 1.958 | 659,499 | -3,065 | 0.52% | 1,290,999 |
| 2015-12-08 | 2015-12-04 | 1.723 | 662,564 | +12,771 | 0.52% | 1,141,359 |
| 2015-12-07 | 2015-12-03 | 1.644 | 649,793 | -12,771 | 0.51% | 1,068,479 |
| 2015-12-03 | 2015-12-01 | 1.723 | 662,564 | -40,868 | 0.52% | 1,141,359 |
| 2015-12-01 | 2015-11-27 | 1.879 | 703,432 | -25,542 | 0.55% | 1,321,920 |
| 2015-11-30 | 2015-11-26 | 1.958 | 728,974 | -1,277 | 0.57% | 1,427,000 |
| 2015-11-26 | 2015-11-24 | 2.271 | 730,251 | -1,277 | 0.57% | 1,658,220 |
| 2015-11-20 | 2015-11-18 | 2.427 | 731,528 | +77,648 | 0.57% | 1,775,679 |
| 2015-11-19 | 2015-11-17 | 2.166 | 653,880 | +33,205 | 0.51% | 1,416,533 |
| 2015-11-18 | 2015-11-16 | 1.981 | 620,675 | -47,869 | 0.49% | 1,229,348 |
| 2015-11-17 | 2015-11-13 | 2.043 | 668,544 | +32,313 | 0.41% | 1,365,541 |
| 2015-11-16 | 2015-11-12 | 2.043 | 636,231 | +96,937 | 0.39% | 1,299,539 |
| 2015-11-11 | 2015-11-09 | 1.733 | 539,294 | -22,942 | 0.33% | 934,640 |
| 2015-11-03 | 2015-10-30 | 1.795 | 562,236 | -9,694 | 0.35% | 1,009,200 |
| 2015-10-29 | 2015-10-27 | 1.795 | 571,930 | -1,615 | 0.35% | 1,026,601 |
| 2015-10-28 | 2015-10-26 | 1.795 | 573,545 | +9,693 | 0.35% | 1,029,500 |
| 2015-10-23 | 2015-10-20 | 2.538 | 563,852 | +7,109 | 0.35% | 1,430,901 |
| 2015-10-22 | 2015-10-19 | 2.538 | 556,743 | +970 | 0.34% | 1,412,860 |
| 2015-10-20 | 2015-10-16 | 2.785 | 555,773 | +35,543 | 0.34% | 1,547,999 |
| 2015-09-18 | 2015-09-16 | 2.600 | 520,230 | -2,908 | 0.32% | 1,352,401 |
| 2015-09-15 | 2015-09-11 | 2.662 | 523,138 | +1,616 | 0.32% | 1,392,340 |
| 2015-09-08 | 2015-09-04 | 2.476 | 521,522 | +8,078 | 0.32% | 1,291,199 |
| 2015-09-02 | 2015-08-31 | 3.219 | 513,444 | -24,234 | 0.32% | 1,652,559 |
| 2015-08-27 | 2015-08-25 | 2.600 | 537,678 | -48,792 | 0.33% | 1,397,759 |
| 2015-08-17 | 2015-08-13 | 3.590 | 586,470 | -85,305 | 0.36% | 2,105,399 |
| 2015-08-12 | 2015-08-10 | 3.776 | 671,775 | -6,462 | 0.42% | 2,536,380 |
| 2015-08-03 | 2015-07-30 | 3.961 | 678,237 | +1,938 | 0.42% | 2,686,718 |
| 2015-07-30 | 2015-07-28 | 4.085 | 676,299 | +3,232 | 0.42% | 2,762,761 |
| 2015-07-29 | 2015-07-27 | 4.085 | 673,067 | +4,846 | 0.42% | 2,749,558 |
| 2015-07-24 | 2015-07-22 | 4.704 | 668,221 | +16,157 | 0.41% | 3,143,362 |
| 2015-07-23 | 2015-07-21 | 4.766 | 652,064 | +32,312 | 0.40% | 3,107,718 |
| 2015-07-21 | 2015-07-17 | 4.952 | 619,752 | -4,847 | 0.38% | 3,068,800 |
| 2015-07-17 | 2015-07-15 | 4.395 | 624,599 | +4,847 | 0.39% | 2,744,861 |
| 2015-07-16 | 2015-07-14 | 4.704 | 619,752 | +4,847 | 0.38% | 2,915,360 |
| 2015-07-15 | 2015-07-13 | 4.766 | 614,905 | +1,615 | 0.38% | 2,930,619 |
| 2015-07-14 | 2015-07-10 | 4.890 | 613,290 | +3,232 | 0.38% | 2,998,842 |
| 2015-07-13 | 2015-07-09 | 4.580 | 610,058 | -6,463 | 0.38% | 2,794,239 |
| 2015-07-10 | 2015-07-08 | 2.723 | 616,521 | +6,463 | 0.38% | 1,679,041 |
| 2015-07-09 | 2015-07-07 | 4.147 | 610,058 | -246,221 | 0.38% | 2,529,919 |
| 2015-07-08 | 2015-07-06 | 4.890 | 856,279 | -250,421 | 0.53% | 4,187,001 |
| 2015-07-07 | 2015-07-03 | 5.694 | 1,106,700 | -19,387 | 0.68% | 6,302,000 |
| 2015-07-06 | 2015-07-02 | 6.190 | 1,126,087 | +1,615 | 0.70% | 6,969,997 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,124,472 | +6,463 | 0.70% | 7,516,801 |
| 2015-07-02 | 2015-06-29 | 6.375 | 1,118,009 | +18,418 | 0.69% | 7,127,598 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,099,591 | -4,524 | 0.68% | 7,486,598 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,104,115 | +9,694 | 0.68% | 8,064,120 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,094,421 | +133,450 | 0.68% | 7,993,318 |
| 2015-06-25 | 2015-06-23 | 7.118 | 960,971 | -47,822 | 0.59% | 6,840,200 |
| 2015-06-24 | 2015-06-22 | 7.675 | 1,008,793 | -13,895 | 0.62% | 7,742,557 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,022,688 | -34,251 | 0.63% | 8,165,702 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,056,939 | +133,773 | 0.65% | 8,700,861 |
| 2015-06-19 | 2015-06-17 | 7.427 | 923,166 | +207,446 | 0.57% | 6,856,803 |
| 2015-06-18 | 2015-06-16 | 8.604 | 715,720 | +94,352 | 0.44% | 6,157,701 |
| 2015-06-17 | 2015-06-15 | 8.046 | 621,368 | +115,356 | 0.38% | 4,999,803 |
| 2015-06-16 | 2015-06-12 | 5.509 | 506,012 | +6,785 | 0.31% | 2,787,478 |
| 2015-06-15 | 2015-06-11 | 5.261 | 499,227 | -9,370 | 0.31% | 2,626,501 |
| 2015-06-12 | 2015-06-10 | 5.633 | 508,597 | -87,244 | 0.31% | 2,864,678 |
| 2015-06-11 | 2015-06-09 | 6.932 | 595,841 | +165,117 | 0.37% | 4,130,561 |
| 2015-06-10 | 2015-06-08 | 7.489 | 430,724 | -1,645,671 | 0.27% | 3,225,857 |
| 2015-06-09 | 2015-06-05 | 7.675 | 2,076,395 | +5,493 | 1.29% | 15,936,477 |
| 2015-06-08 | 2015-06-04 | 8.789 | 2,070,902 | -4,201 | 1.28% | 18,201,557 |
| 2015-06-05 | 2015-06-03 | 9.532 | 2,075,103 | +20,357 | 1.28% | 19,779,761 |
| 2015-06-04 | 2015-06-02 | 9.903 | 2,054,746 | +21,326 | 1.27% | 20,348,799 |
| 2015-06-03 | 2015-06-01 | 10.522 | 2,033,420 | +16,156 | 1.26% | 21,396,201 |
| 2015-06-02 | 2015-05-29 | 10.522 | 2,017,264 | +38,775 | 1.25% | 21,226,203 |
| 2015-06-01 | 2015-05-28 | 11.884 | 1,978,489 | +5,170 | 1.22% | 23,512,322 |
| 2015-05-29 | 2015-05-27 | 11.760 | 1,973,319 | +106,308 | 1.22% | 23,206,602 |
| 2015-05-28 | 2015-05-26 | 13.369 | 1,867,011 | -19,387 | 1.16% | 24,960,960 |
| 2015-05-27 | 2015-05-22 | 12.441 | 1,886,398 | +48,468 | 1.17% | 23,468,754 |
| 2015-05-26 | 2015-05-21 | 12.070 | 1,837,930 | -3,877 | 1.14% | 22,183,202 |
| 2015-05-22 | 2015-05-20 | 11.451 | 1,841,807 | +10,340 | 1.14% | 21,089,996 |
| 2015-05-21 | 2015-05-19 | 11.327 | 1,831,467 | -8,078 | 1.13% | 20,744,876 |
| 2015-05-20 | 2015-05-18 | 11.265 | 1,839,545 | -25,204 | 1.14% | 20,722,515 |
| 2015-05-19 | 2015-05-15 | 9.222 | 1,864,749 | +18,095 | 1.15% | 17,197,579 |
| 2015-05-15 | 2015-05-13 | 8.294 | 1,846,654 | +1,615 | 1.14% | 15,316,198 |
| 2015-05-14 | 2015-05-12 | 7.923 | 1,845,039 | +3,232 | 1.14% | 14,617,603 |
| 2015-05-13 | 2015-05-11 | 8.356 | 1,841,807 | +16,156 | 1.14% | 15,389,997 |
| 2015-05-12 | 2015-05-08 | 8.294 | 1,825,651 | +16,156 | 1.13% | 15,141,999 |
| 2015-05-07 | 2015-05-05 | 8.851 | 1,809,495 | +2,908 | 1.12% | 16,016,001 |
| 2015-05-06 | 2015-05-04 | 9.284 | 1,806,587 | +6,463 | 1.12% | 16,773,002 |
| 2015-04-30 | 2015-04-28 | 9.284 | 1,800,124 | +8,724 | 1.11% | 16,712,997 |
| 2015-04-29 | 2015-04-27 | 9.594 | 1,791,400 | -1,939 | 1.11% | 17,186,400 |
| 2015-04-28 | 2015-04-24 | 9.780 | 1,793,339 | +1,939 | 1.11% | 17,538,003 |
| 2015-04-22 | 2015-04-20 | 9.594 | 1,791,400 | -48,469 | 1.11% | 17,186,400 |
| 2015-04-20 | 2015-04-16 | 9.532 | 1,839,869 | +48,469 | 1.14% | 17,537,524 |
| 2015-04-17 | 2015-04-15 | 9.470 | 1,791,400 | -32,312 | 1.11% | 16,964,640 |
| 2015-04-16 | 2015-04-14 | 9.346 | 1,823,712 | +8,078 | 1.13% | 17,044,876 |
| 2015-04-15 | 2015-04-13 | 9.656 | 1,815,634 | +40,390 | 1.12% | 17,531,277 |
| 2015-04-08 | 2015-04-01 | 10.337 | 1,775,244 | +646 | 1.10% | 18,349,962 |
| 2015-04-02 | 2015-03-31 | 10.275 | 1,774,598 | -108,246 | 1.10% | 18,233,445 |
| 2015-04-01 | 2015-03-30 | 10.646 | 1,882,844 | +48,469 | 1.17% | 20,044,879 |
| 2015-03-31 | 2015-03-27 | 10.522 | 1,834,375 | +64,624 | 1.14% | 19,301,795 |
| 2015-03-30 | 2015-03-26 | 10.522 | 1,769,751 | -1,292 | 1.10% | 18,621,804 |
| 2015-03-26 | 2015-03-24 | 10.460 | 1,771,043 | +323 | 1.10% | 18,525,778 |
| 2015-03-25 | 2015-03-23 | 12.008 | 1,770,720 | +2,262 | 1.10% | 21,262,400 |
| 2015-03-24 | 2015-03-20 | 12.441 | 1,768,458 | +969 | 1.09% | 22,001,458 |
| 2015-03-20 | 2015-03-18 | 13.122 | 1,767,489 | -1,615 | 1.09% | 23,192,803 |
| 2015-03-09 | 2015-03-05 | 13.679 | 1,769,104 | -647 | 1.09% | 24,199,494 |
| 2015-02-13 | 2015-02-11 | 15.474 | 1,769,751 | +1,616 | 1.10% | 27,385,005 |
| 2015-02-11 | 2015-02-09 | 15.412 | 1,768,135 | -1,616 | 1.09% | 27,250,559 |
| 2015-02-10 | 2015-02-06 | 15.783 | 1,769,751 | +647 | 1.10% | 27,932,705 |
| 2015-02-09 | 2015-02-05 | 12.317 | 1,769,104 | -94,676 | 1.09% | 21,790,495 |
| 2015-02-06 | 2015-02-04 | 14.236 | 1,863,780 | +21,003 | 1.15% | 26,532,803 |
| 2015-02-05 | 2015-02-03 | 18.569 | 1,842,777 | -29,727 | 1.14% | 34,218,006 |
| 2015-02-04 | 2015-02-02 | 19.497 | 1,872,504 | -969 | 1.16% | 36,508,498 |
| 2015-02-03 | 2015-01-30 | 19.497 | 1,873,473 | +4,200 | 1.16% | 36,527,390 |
| 2015-01-23 | 2015-01-21 | 24.449 | 1,869,273 | -3,231 | 1.16% | 45,701,503 |
| 2015-01-22 | 2015-01-20 | 23.520 | 1,872,504 | -1,616 | 1.16% | 44,041,997 |
| 2015-01-16 | 2015-01-14 | 20.116 | 1,874,120 | +3,232 | 1.16% | 37,700,005 |
| 2015-01-14 | 2015-01-12 | 19.188 | 1,870,888 | -1,616 | 1.16% | 35,897,990 |
| 2015-01-13 | 2015-01-09 | 19.807 | 1,872,504 | -1,616 | 1.16% | 37,087,998 |
| 2015-01-09 | 2015-01-07 | 20.116 | 1,874,120 | -1,615 | 1.16% | 37,700,005 |
| 2015-01-08 | 2015-01-06 | 20.116 | 1,875,735 | -1,616 | 1.16% | 37,732,493 |
| 2015-01-07 | 2015-01-05 | 20.426 | 1,877,351 | -5,493 | 1.16% | 38,346,000 |
| 2015-01-06 | 2015-01-02 | 20.116 | 1,882,844 | -7,432 | 1.17% | 37,875,498 |
| 2015-01-05 | 2014-12-31 | 20.735 | 1,890,276 | +3,231 | 1.17% | 39,195,001 |
| 2015-01-02 | 2014-12-29 | 20.116 | 1,887,045 | +35,544 | 1.17% | 37,960,006 |
| 2014-12-30 | 2014-12-24 | 19.807 | 1,851,501 | +1,616 | 1.15% | 36,671,999 |
| 2014-12-23 | 2014-12-19 | 18.259 | 1,849,885 | -14,541 | 1.14% | 33,777,492 |
| 2014-12-22 | 2014-12-18 | 18.569 | 1,864,426 | -646 | 1.15% | 34,620,000 |
| 2014-12-19 | 2014-12-17 | 17.331 | 1,865,072 | +1,615 | 1.15% | 32,323,195 |
| 2014-12-17 | 2014-12-15 | 15.474 | 1,863,457 | -21,972 | 1.15% | 28,835,005 |
| 2014-12-15 | 2014-12-11 | 14.422 | 1,885,429 | -3,231 | 1.17% | 27,191,099 |
| 2014-12-10 | 2014-12-08 | 11.760 | 1,888,660 | -16,157 | 1.17% | 22,210,996 |
| 2014-12-05 | 2014-12-03 | 12.070 | 1,904,817 | -38,774 | 1.18% | 22,990,506 |
| 2014-12-04 | 2014-12-02 | 12.132 | 1,943,591 | -22,619 | 1.20% | 23,578,795 |
| 2014-12-03 | 2014-12-01 | 12.317 | 1,966,210 | -33,928 | 1.22% | 24,218,299 |
| 2014-12-01 | 2014-11-27 | 12.379 | 2,000,138 | -82,397 | 1.24% | 24,759,998 |
| 2014-11-27 | 2014-11-25 | 12.379 | 2,082,535 | +1,852,471 | 1.29% | 25,780,003 |
| 2014-11-18 | 2014-11-14 | 12.689 | 230,064 | -2,070,580 | 0.14% | 2,919,196 |
| 2014-11-14 | 2014-11-12 | 12.998 | 2,300,644 | +95,322 | 1.42% | 29,904,006 |
| 2014-11-13 | 2014-11-11 | 12.936 | 2,205,322 | -4,413,875 | 1.37% | 28,528,501 |
| 2014-11-12 | 2014-11-10 | 13.184 | 6,619,197 | +75,934 | 4.10% | 87,266,099 |
| 2014-10-30 | 2014-10-28 | 12.379 | 6,543,263 | -174,487 | 4.05% | 81,000,001 |
| 2014-10-29 | 2014-10-27 | 12.441 | 6,717,750 | -88,859 | 4.16% | 83,575,801 |
| 2014-10-28 | 2014-10-24 | 12.193 | 6,806,609 | -155,100 | 4.21% | 82,996,100 |
| 2014-10-27 | 2014-10-23 | 12.317 | 6,961,709 | +8,079 | 4.31% | 85,749,105 |
| 2014-10-23 | 2014-10-21 | 12.565 | 6,953,630 | -121,172 | 4.30% | 87,371,194 |
| 2014-10-22 | 2014-10-20 | 12.317 | 7,074,802 | +126,018 | 4.38% | 87,142,100 |
| 2014-10-17 | 2014-10-15 | 12.565 | 6,948,784 | +8,078 | 4.30% | 87,310,305 |
| 2014-10-14 | 2014-10-10 | 12.008 | 6,940,706 | +8,079 | 4.30% | 83,342,406 |
| 2014-10-13 | 2014-10-09 | 12.874 | 6,932,627 | +3,231 | 4.29% | 89,252,795 |
| 2014-10-07 | 2014-10-03 | 13.246 | 6,929,396 | -79,166 | 4.29% | 91,784,598 |
| 2014-10-03 | 2014-09-29 | 12.379 | 7,008,562 | -8,078 | 4.34% | 86,760,005 |
| 2014-09-26 | 2014-09-24 | 13.122 | 7,016,640 | +117,941 | 4.34% | 92,071,604 |
| 2014-09-25 | 2014-09-23 | 13.431 | 6,898,699 | +140,559 | 4.27% | 92,658,995 |
| 2014-09-24 | 2014-09-22 | 12.689 | 6,758,140 | -193,875 | 4.18% | 85,751,495 |
| 2014-09-23 | 2014-09-19 | 12.627 | 6,952,015 | +520,230 | 4.30% | 87,781,202 |
| 2014-09-22 | 2014-09-18 | 12.379 | 6,431,785 | +14,541 | 3.98% | 79,619,999 |
| 2014-09-16 | 2014-09-12 | 10.522 | 6,417,244 | +1,777,182 | 3.97% | 67,523,995 |
| 2014-09-12 | 2014-09-10 | 10.398 | 4,640,062 | +3,168,232 | 2.87% | 48,249,600 |
| 2014-09-11 | 2014-09-08 | 10.770 | 1,471,830 | +1,211,715 | 0.91% | 15,851,397 |
| 2014-09-03 | 2014-09-01 | 10.213 | 260,115 | -11,309 | 0.16% | 2,656,501 |
| 2014-09-02 | 2014-08-29 | 10.708 | 271,424 | -8,078 | 0.17% | 2,906,397 |
| 2014-09-01 | 2014-08-28 | 10.275 | 279,502 | -1,616 | 0.17% | 2,871,797 |
| 2014-08-29 | 2014-08-27 | 10.275 | 281,118 | -29,081 | 0.17% | 2,888,400 |
| 2014-08-28 | 2014-08-26 | 10.337 | 310,199 | -69,472 | 0.19% | 3,206,399 |
| 2014-08-25 | 2014-08-21 | 10.089 | 379,671 | +9,694 | 0.24% | 3,830,502 |
| 2014-08-21 | 2014-08-19 | 9.718 | 369,977 | +1,616 | 0.23% | 3,595,299 |
| 2014-08-20 | 2014-08-18 | 9.841 | 368,361 | -8,079 | 0.23% | 3,625,195 |
| 2014-08-19 | 2014-08-15 | 8.975 | 376,440 | -16,156 | 0.23% | 3,378,504 |
| 2014-08-18 | 2014-08-14 | 8.046 | 392,596 | -1,211,715 | 0.24% | 3,159,002 |
| 2014-08-15 | 2014-08-13 | 7.180 | 1,604,311 | +378,055 | 0.99% | 11,518,799 |
| 2014-08-14 | 2014-08-12 | 7.118 | 1,226,256 | -355,436 | 0.76% | 8,728,500 |
| 2014-08-13 | 2014-08-11 | 7.242 | 1,581,692 | +37,159 | 0.98% | 11,454,297 |
| 2014-08-12 | 2014-08-08 | 7.180 | 1,544,533 | +16,156 | 0.96% | 11,089,599 |
| 2014-08-11 | 2014-08-07 | 7.242 | 1,528,377 | +134,097 | 0.95% | 11,068,200 |
| 2014-08-08 | 2014-08-06 | 7.737 | 1,394,280 | +366,745 | 0.86% | 10,787,496 |
| 2014-08-07 | 2014-08-05 | 7.551 | 1,027,535 | +138,944 | 0.64% | 7,759,203 |
| 2014-08-05 | 2014-08-01 | 7.242 | 888,591 | +567,083 | 0.55% | 6,434,998 |
| 2014-08-04 | 2014-07-31 | 7.489 | 321,508 | +321,508 | 0.20% | 2,407,896 |
| 2014-07-03 | 2014-06-30 | 5.571 | 0 | -3,231 | ||
| 2014-07-02 | 2014-06-27 | 6.685 | 3,231 | +3,231 | 0.00% | 21,598 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy