History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-10-10 | 2025-10-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-10-08 | 2025-10-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-10-02 | 2025-09-29 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-30 | 2025-09-26 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-29 | 2025-09-25 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-25 | 2025-09-23 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-24 | 2025-09-22 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-23 | 2025-09-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-17 | 2025-09-15 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-12 | 2025-09-10 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-08 | 2025-09-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-05 | 2025-09-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-09-04 | 2025-09-02 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-29 | 2025-08-27 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-27 | 2025-08-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-26 | 2025-08-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-22 | 2025-08-20 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-20 | 2025-08-18 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-19 | 2025-08-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-18 | 2025-08-14 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-13 | 2025-08-11 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-11 | 2025-08-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-07 | 2025-08-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-05 | 2025-08-01 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-22 | 2025-07-18 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-21 | 2025-07-17 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-18 | 2025-07-16 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-15 | 2025-07-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-08 | 2025-07-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-07-03 | 2025-06-30 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-07-02 | 2025-06-27 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-30 | 2025-06-26 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-27 | 2025-06-25 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-25 | 2025-06-23 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-24 | 2025-06-20 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-23 | 2025-06-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-20 | 2025-06-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-19 | 2025-06-17 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-18 | 2025-06-16 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-17 | 2025-06-13 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-16 | 2025-06-12 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-10 | 2025-06-06 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-09 | 2025-06-05 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-06 | 2025-06-04 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-05 | 2025-06-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-04 | 2025-06-02 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-03 | 2025-05-30 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-02 | 2025-05-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-30 | 2025-05-28 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-29 | 2025-05-27 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-28 | 2025-05-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-27 | 2025-05-23 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-21 | 2025-05-19 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-25 | 2025-04-23 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-22 | 2025-04-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-11 | 2025-04-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-10 | 2025-04-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-09 | 2025-04-07 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-02 | 2025-03-31 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-31 | 2025-03-27 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-28 | 2025-03-26 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-27 | 2025-03-25 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-26 | 2025-03-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-25 | 2025-03-21 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-24 | 2025-03-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-21 | 2025-03-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-11 | 2025-03-07 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-07 | 2025-03-05 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-06 | 2025-03-04 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-05 | 2025-03-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-04 | 2025-02-28 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-18 | 2025-02-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-17 | 2025-02-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-14 | 2025-02-12 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-13 | 2025-02-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-02-12 | 2025-02-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-02-11 | 2025-02-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-16 | 2024-12-12 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-02 | 2024-11-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-11-29 | 2024-11-27 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-11-28 | 2024-11-26 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-11-26 | 2024-11-22 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-25 | 2024-11-21 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-22 | 2024-11-20 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-21 | 2024-11-19 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-20 | 2024-11-18 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-19 | 2024-11-15 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-11-18 | 2024-11-14 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-11-15 | 2024-11-13 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-11-14 | 2024-11-12 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-11-13 | 2024-11-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-11-12 | 2024-11-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-11-06 | 2024-11-04 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-11-05 | 2024-11-01 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-11-04 | 2024-10-31 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-31 | 2024-10-29 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-25 | 2024-10-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-24 | 2024-10-22 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-23 | 2024-10-21 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-22 | 2024-10-18 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-21 | 2024-10-17 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-18 | 2024-10-16 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-17 | 2024-10-15 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-16 | 2024-10-14 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-15 | 2024-10-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-14 | 2024-10-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-08 | 2024-10-04 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-07 | 2024-10-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-10-02 | 2024-09-27 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-09-30 | 2024-09-26 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-09-27 | 2024-09-25 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-24 | 2024-09-20 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-23 | 2024-09-19 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-20 | 2024-09-17 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-13 | 2024-09-11 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-12 | 2024-09-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-09-05 | 2024-09-03 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-09-04 | 2024-09-02 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-09-03 | 2024-08-30 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-28 | 2024-08-26 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-27 | 2024-08-23 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-26 | 2024-08-22 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-23 | 2024-08-21 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-22 | 2024-08-20 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-21 | 2024-08-19 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-20 | 2024-08-16 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-19 | 2024-08-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-16 | 2024-08-14 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.042 | 9,000 | -2,989,000 | 0.00% | 378 |
| 2024-08-14 | 2024-08-12 | 0.043 | 2,998,000 | -3,300,000 | 0.56% | 128,914 |
| 2024-08-09 | 2024-08-07 | 0.060 | 6,298,000 | -60,000 | 1.17% | 377,880 |
| 2024-07-11 | 2024-07-09 | 0.072 | 6,358,000 | -60,000 | 1.18% | 457,776 |
| 2024-07-05 | 2024-07-03 | 0.081 | 6,418,000 | +60,000 | 1.19% | 519,858 |
| 2024-06-28 | 2024-06-26 | 0.070 | 6,358,000 | -100,000 | 1.18% | 445,060 |
| 2024-05-29 | 2024-05-27 | 0.072 | 6,458,000 | +100,000 | 1.20% | 464,976 |
| 2024-05-22 | 2024-05-20 | 0.063 | 6,358,000 | -120,000 | 1.18% | 400,554 |
| 2024-05-16 | 2024-05-13 | 0.079 | 6,478,000 | +120,000 | 1.20% | 511,762 |
| 2024-05-14 | 2024-05-10 | 0.070 | 6,358,000 | -100,000 | 1.18% | 445,060 |
| 2024-04-12 | 2024-04-10 | 0.081 | 6,458,000 | +100,000 | 1.20% | 523,098 |
| 2024-03-08 | 2024-03-06 | 0.063 | 6,358,000 | -40,000 | 1.18% | 400,554 |
| 2024-02-23 | 2024-02-21 | 0.084 | 6,398,000 | +40,000 | 1.18% | 537,432 |
| 2024-01-29 | 2024-01-25 | 0.065 | 6,358,000 | -20,000 | 1.18% | 413,270 |
| 2023-11-01 | 2023-10-30 | 0.060 | 6,378,000 | +20,000 | 1.18% | 382,680 |
| 2023-10-20 | 2023-10-18 | 0.058 | 6,358,000 | -100,000 | 1.18% | 368,764 |
| 2023-10-17 | 2023-10-13 | 0.066 | 6,458,000 | +100,000 | 1.20% | 426,228 |
| 2023-10-05 | 2023-10-03 | 0.069 | 6,358,000 | -120,000 | 1.18% | 438,702 |
| 2023-10-04 | 2023-09-29 | 0.068 | 6,478,000 | +120,000 | 1.20% | 440,504 |
| 2023-09-12 | 2023-09-07 | 0.053 | 6,358,000 | -100,000 | 1.18% | 336,974 |
| 2023-08-24 | 2023-08-22 | 0.065 | 6,458,000 | +100,000 | 1.20% | 419,770 |
| 2023-04-24 | 2023-04-20 | 0.068 | 6,358,000 | -60,000 | 1.18% | 432,344 |
| 2023-04-17 | 2023-04-13 | 0.078 | 6,418,000 | +60,000 | 1.19% | 500,604 |
| 2022-11-24 | 2022-11-22 | 0.065 | 6,358,000 | -140,000 | 1.18% | 413,270 |
| 2022-11-18 | 2022-11-16 | 0.073 | 6,498,000 | +140,000 | 1.20% | 474,354 |
| 2022-07-29 | 2022-07-27 | 0.095 | 6,358,000 | -120,000 | 1.18% | 604,010 |
| 2022-07-06 | 2022-07-04 | 0.100 | 6,478,000 | +120,000 | 1.20% | 647,800 |
| 2022-06-28 | 2022-06-24 | 0.095 | 6,358,000 | -140,000 | 1.18% | 604,010 |
| 2022-06-08 | 2022-06-06 | 0.100 | 6,498,000 | +120,000 | 1.20% | 649,800 |
| 2022-04-25 | 2022-04-21 | 0.084 | 6,378,000 | +20,000 | 1.18% | 535,752 |
| 2022-03-18 | 2022-03-16 | 0.083 | 6,358,000 | -180,000 | 1.18% | 527,714 |
| 2022-03-01 | 2022-02-25 | 0.096 | 6,538,000 | +180,000 | 1.21% | 627,648 |
| 2022-01-04 | 2021-12-31 | 0.097 | 6,358,000 | -140,000 | 1.18% | 616,726 |
| 2022-01-03 | 2021-12-29 | 0.110 | 6,498,000 | +140,000 | 1.20% | 714,780 |
| 2021-12-10 | 2021-12-08 | 0.110 | 6,358,000 | -80,000 | 1.18% | 699,380 |
| 2021-11-02 | 2021-10-29 | 0.095 | 6,438,000 | +80,000 | 1.19% | 611,610 |
| 2021-10-22 | 2021-10-20 | 0.084 | 6,358,000 | -200,000 | 1.18% | 534,072 |
| 2021-10-21 | 2021-10-19 | 0.096 | 6,558,000 | +120,000 | 1.21% | 629,568 |
| 2021-10-04 | 2021-09-29 | 0.079 | 6,438,000 | +40,000 | 1.19% | 508,602 |
| 2021-08-18 | 2021-08-16 | 0.103 | 6,398,000 | -60,000 | 1.18% | 658,994 |
| 2021-08-16 | 2021-08-12 | 0.104 | 6,458,000 | +100,000 | 1.20% | 671,632 |
| 2021-07-05 | 2021-06-30 | 0.094 | 6,358,000 | -320,000 | 1.18% | 597,652 |
| 2021-07-02 | 2021-06-29 | 0.093 | 6,678,000 | -200,000 | 1.24% | 621,054 |
| 2021-06-21 | 2021-06-17 | 0.106 | 6,878,000 | -200,000 | 1.27% | 729,068 |
| 2021-04-23 | 2021-04-21 | 0.120 | 7,078,000 | -40,000 | 1.31% | 849,360 |
| 2021-04-22 | 2021-04-20 | 0.120 | 7,118,000 | +40,000 | 1.32% | 854,160 |
| 2020-05-15 | 2020-05-13 | 0.100 | 7,078,000 | +3,440,000 | 1.31% | 707,800 |
| 2020-05-13 | 2020-05-11 | 0.090 | 3,638,000 | -3,400,000 | 0.67% | 327,420 |
| 2019-06-17 | 2019-06-13 | 0.190 | 7,038,000 | +180,000 | 1.30% | 1,337,220 |
| 2019-06-06 | 2019-06-04 | 0.215 | 6,858,000 | +20,000 | 1.27% | 1,474,470 |
| 2019-05-28 | 2019-05-24 | 0.225 | 6,838,000 | -40,000 | 1.27% | 1,538,550 |
| 2019-04-03 | 2019-04-01 | 0.210 | 6,878,000 | +100,000 | 1.27% | 1,444,380 |
| 2019-03-29 | 2019-03-27 | 0.216 | 6,778,000 | -20,000 | 1.26% | 1,464,048 |
| 2019-03-14 | 2019-03-12 | 0.228 | 6,798,000 | +160,000 | 1.26% | 1,549,944 |
| 2019-03-13 | 2019-03-11 | 0.200 | 6,638,000 | +20,000 | 1.23% | 1,327,600 |
| 2019-01-30 | 2019-01-28 | 0.204 | 6,618,000 | +20,000 | 1.23% | 1,350,072 |
| 2019-01-28 | 2019-01-24 | 0.230 | 6,598,000 | +40,000 | 1.22% | 1,517,540 |
| 2019-01-15 | 2019-01-11 | 0.209 | 6,558,000 | +120,000 | 1.21% | 1,370,622 |
| 2018-10-25 | 2018-10-23 | 0.204 | 6,438,000 | +60,000 | 1.19% | 1,313,352 |
| 2018-10-23 | 2018-10-19 | 0.221 | 6,378,000 | -60,000 | 1.18% | 1,409,538 |
| 2018-10-22 | 2018-10-18 | 0.201 | 6,438,000 | +60,000 | 1.19% | 1,294,038 |
| 2018-10-09 | 2018-10-05 | 0.187 | 6,378,000 | +60,000 | 1.18% | 1,192,686 |
| 2018-10-04 | 2018-10-02 | 0.217 | 6,318,000 | +60,000 | 1.17% | 1,371,006 |
| 2018-09-26 | 2018-09-21 | 0.211 | 6,258,000 | +40,000 | 1.16% | 1,320,438 |
| 2018-09-24 | 2018-09-20 | 0.215 | 6,218,000 | -100,000 | 1.15% | 1,336,870 |
| 2018-09-21 | 2018-09-19 | 0.214 | 6,318,000 | -80,000 | 1.17% | 1,352,052 |
| 2018-07-06 | 2018-07-04 | 0.192 | 6,398,000 | +3,246,210 | 1.18% | 1,228,416 |
| 2018-06-28 | 2018-06-26 | 0.210 | 3,151,790 | -40,000 | 1.17% | 661,876 |
| 2018-06-19 | 2018-06-14 | 0.213 | 3,191,790 | +400,000 | 1.18% | 679,851 |
| 2018-06-07 | 2018-06-05 | 0.200 | 2,791,790 | +100,000 | 1.03% | 558,358 |
| 2018-06-01 | 2018-05-30 | 0.252 | 2,691,790 | +327,991 | 1.00% | 677,430 |
| 2018-03-01 | 2018-02-27 | 0.473 | 2,363,799 | +52,689 | 1.00% | 1,117,093 |
| 2018-01-18 | 2018-01-16 | 0.410 | 2,311,110 | +52,689 | 0.97% | 947,445 |
| 2018-01-17 | 2018-01-15 | 0.416 | 2,258,421 | -17,563 | 0.95% | 938,704 |
| 2017-12-20 | 2017-12-18 | 0.404 | 2,275,984 | +87,815 | 0.96% | 920,086 |
| 2017-12-05 | 2017-12-01 | 0.404 | 2,188,169 | +87,816 | 0.92% | 884,586 |
| 2017-12-04 | 2017-11-30 | 0.495 | 2,100,353 | -35,126 | 0.89% | 1,040,428 |
| 2017-11-28 | 2017-11-24 | 0.433 | 2,135,479 | -17,563 | 0.90% | 924,080 |
| 2017-11-15 | 2017-11-13 | 0.501 | 2,153,042 | -17,564 | 0.91% | 1,078,787 |
| 2017-11-03 | 2017-11-01 | 0.478 | 2,170,606 | -35,126 | 0.92% | 1,038,152 |
| 2017-11-02 | 2017-10-31 | 0.421 | 2,205,732 | -17,563 | 0.93% | 929,362 |
| 2017-10-13 | 2017-10-11 | 0.433 | 2,223,295 | -35,126 | 0.94% | 962,080 |
| 2017-08-30 | 2017-08-28 | 0.433 | 2,258,421 | +158,068 | 0.95% | 977,280 |
| 2017-08-24 | 2017-08-21 | 0.450 | 2,100,353 | +87,815 | 0.89% | 944,757 |
| 2017-08-18 | 2017-08-16 | 0.467 | 2,012,538 | +17,563 | 0.85% | 939,634 |
| 2017-08-16 | 2017-08-14 | 0.461 | 1,994,975 | +284,336 | 0.84% | 920,075 |
| 2017-08-15 | 2017-08-11 | 0.387 | 1,710,639 | -35,126 | 0.72% | 662,320 |
| 2017-08-14 | 2017-08-10 | 0.342 | 1,745,765 | -70,252 | 0.74% | 596,400 |
| 2017-07-27 | 2017-07-25 | 0.255 | 1,816,017 | -538,930 | 0.77% | 462,474 |
| 2017-06-06 | 2017-06-02 | 0.544 | 2,354,947 | -75,158 | 0.77% | 1,282,160 |
| 2017-06-05 | 2017-06-01 | 0.580 | 2,430,105 | +75,158 | 0.79% | 1,408,440 |
| 2017-02-16 | 2017-02-14 | 0.527 | 2,354,947 | +784,603 | 0.77% | 1,240,800 |
| 2017-01-11 | 2017-01-09 | 0.619 | 1,570,344 | -190,790 | 7.66% | 971,390 |
| 2016-06-23 | 2016-06-21 | 1.026 | 1,761,134 | -2,554 | 0.77% | 1,806,490 |
| 2016-06-22 | 2016-06-20 | 1.002 | 1,763,688 | -10,217 | 0.77% | 1,767,680 |
| 2016-06-21 | 2016-06-17 | 0.893 | 1,773,905 | -5,109 | 0.77% | 1,583,460 |
| 2016-06-20 | 2016-06-16 | 0.971 | 1,779,014 | +45,976 | 0.77% | 1,727,320 |
| 2016-06-17 | 2016-06-15 | 1.002 | 1,733,038 | -15,325 | 0.75% | 1,736,960 |
| 2016-06-16 | 2016-06-14 | 1.018 | 1,748,363 | -30,651 | 0.76% | 1,779,700 |
| 2016-05-25 | 2016-05-23 | 0.822 | 1,779,014 | +5,109 | 0.93% | 1,462,650 |
| 2016-04-13 | 2016-04-11 | 0.783 | 1,773,905 | -2,554 | 0.93% | 1,389,000 |
| 2016-04-01 | 2016-03-30 | 0.861 | 1,776,459 | +84,289 | 0.93% | 1,530,100 |
| 2016-03-17 | 2016-03-15 | 1.018 | 1,692,170 | +255,422 | 0.88% | 1,722,500 |
| 2016-03-16 | 2016-03-14 | 1.175 | 1,436,748 | +214,554 | 0.75% | 1,687,500 |
| 2016-03-15 | 2016-03-11 | 1.253 | 1,222,194 | -5,108 | 0.64% | 1,531,200 |
| 2016-03-14 | 2016-03-10 | 1.253 | 1,227,302 | +127,711 | 0.64% | 1,537,600 |
| 2016-03-11 | 2016-03-09 | 1.331 | 1,099,591 | +2,554 | 0.57% | 1,463,700 |
| 2016-03-07 | 2016-03-03 | 1.409 | 1,097,037 | -16,602 | 0.57% | 1,546,200 |
| 2016-03-04 | 2016-03-02 | 1.331 | 1,113,639 | -35,504 | 0.58% | 1,482,399 |
| 2016-03-02 | 2016-02-29 | 1.331 | 1,149,143 | +57,470 | 0.60% | 1,529,660 |
| 2016-02-29 | 2016-02-25 | 1.331 | 1,091,673 | -11,494 | 0.57% | 1,453,160 |
| 2016-02-26 | 2016-02-24 | 1.331 | 1,103,167 | +6,130 | 0.58% | 1,468,460 |
| 2016-02-19 | 2016-02-17 | 1.409 | 1,097,037 | +740,723 | 0.57% | 1,546,200 |
| 2015-12-15 | 2015-12-11 | 1.801 | 356,314 | +67,687 | 0.19% | 641,701 |
| 2015-12-14 | 2015-12-10 | 1.958 | 288,627 | -25,542 | 0.23% | 565,000 |
| 2015-12-10 | 2015-12-08 | 1.879 | 314,169 | -12,771 | 0.25% | 590,400 |
| 2015-12-09 | 2015-12-07 | 1.723 | 326,940 | -15,581 | 0.26% | 563,200 |
| 2015-12-07 | 2015-12-03 | 1.644 | 342,521 | -255 | 0.27% | 563,220 |
| 2015-12-04 | 2015-12-02 | 1.723 | 342,776 | -511 | 0.27% | 590,480 |
| 2015-12-03 | 2015-12-01 | 1.723 | 343,287 | -29,374 | 0.27% | 591,360 |
| 2015-12-02 | 2015-11-30 | 1.723 | 372,661 | +237,287 | 0.29% | 641,961 |
| 2015-11-30 | 2015-11-26 | 1.958 | 135,374 | -1,277 | 0.11% | 265,001 |
| 2015-11-18 | 2015-11-16 | 1.981 | 136,651 | -36,220 | 0.11% | 270,660 |
| 2015-11-13 | 2015-11-11 | 1.981 | 172,871 | -64,625 | 0.11% | 342,399 |
| 2015-09-25 | 2015-09-23 | 2.352 | 237,496 | +64,625 | 0.15% | 558,600 |
| 2015-09-23 | 2015-09-21 | 2.538 | 172,871 | -11,633 | 0.11% | 438,699 |
| 2015-09-22 | 2015-09-18 | 2.600 | 184,504 | -7,432 | 0.11% | 479,640 |
| 2015-09-21 | 2015-09-17 | 2.600 | 191,936 | +1,616 | 0.12% | 498,961 |
| 2015-09-17 | 2015-09-15 | 2.600 | 190,320 | -18,741 | 0.12% | 494,760 |
| 2015-09-16 | 2015-09-14 | 2.600 | 209,061 | +32,312 | 0.13% | 543,479 |
| 2015-09-11 | 2015-09-09 | 2.662 | 176,749 | -85,628 | 0.11% | 470,420 |
| 2015-09-10 | 2015-09-08 | 2.600 | 262,377 | +35,221 | 0.16% | 682,081 |
| 2015-09-09 | 2015-09-07 | 2.538 | 227,156 | -641,725 | 0.14% | 576,459 |
| 2015-09-08 | 2015-09-04 | 2.476 | 868,881 | +667,252 | 0.54% | 2,151,201 |
| 2015-09-07 | 2015-09-02 | 2.662 | 201,629 | -1,147,091 | 0.12% | 536,639 |
| 2015-09-04 | 2015-09-01 | 2.971 | 1,348,720 | +1,337,411 | 0.83% | 4,007,040 |
| 2015-06-29 | 2015-06-25 | 7.304 | 11,309 | -17,772 | 0.01% | 82,597 |
| 2015-06-24 | 2015-06-22 | 7.675 | 29,081 | -8,078 | 0.02% | 223,199 |
| 2015-06-22 | 2015-06-18 | 8.232 | 37,159 | +3,231 | 0.02% | 305,898 |
| 2015-06-19 | 2015-06-17 | 7.427 | 33,928 | -3,231 | 0.02% | 252,000 |
| 2015-06-18 | 2015-06-16 | 8.604 | 37,159 | +4,847 | 0.02% | 319,698 |
| 2015-06-17 | 2015-06-15 | 8.046 | 32,312 | +22,618 | 0.02% | 259,997 |
| 2015-06-10 | 2015-06-08 | 7.489 | 9,694 | -1,615 | 0.01% | 72,602 |
| 2015-06-08 | 2015-06-04 | 8.789 | 11,309 | +1,615 | 0.01% | 99,397 |
| 2015-06-04 | 2015-06-02 | 9.903 | 9,694 | -16,156 | 0.01% | 96,003 |
| 2015-06-01 | 2015-05-28 | 11.884 | 25,850 | +16,156 | 0.02% | 307,201 |
| 2015-05-29 | 2015-05-27 | 11.760 | 9,694 | -48,468 | 0.01% | 114,003 |
| 2015-05-28 | 2015-05-26 | 13.369 | 58,162 | -16,157 | 0.04% | 777,595 |
| 2015-05-26 | 2015-05-21 | 12.070 | 74,319 | +16,157 | 0.05% | 897,006 |
| 2015-05-22 | 2015-05-20 | 11.451 | 58,162 | +16,156 | 0.04% | 665,996 |
| 2015-05-21 | 2015-05-19 | 11.327 | 42,006 | +14,540 | 0.03% | 475,799 |
| 2015-05-20 | 2015-05-18 | 11.265 | 27,466 | +17,772 | 0.02% | 309,405 |
| 2015-02-10 | 2015-02-06 | 15.783 | 9,694 | -67,856 | 0.01% | 153,004 |
| 2015-02-09 | 2015-02-05 | 12.317 | 77,550 | -12,925 | 0.05% | 955,203 |
| 2015-02-06 | 2015-02-04 | 14.236 | 90,475 | +32,313 | 0.06% | 1,288,004 |
| 2015-02-02 | 2015-01-29 | 20.735 | 58,162 | +32,312 | 0.04% | 1,205,993 |
| 2015-01-30 | 2015-01-28 | 22.282 | 25,850 | -4,847 | 0.02% | 576,002 |
| 2015-01-29 | 2015-01-27 | 23.211 | 30,697 | -3,554 | 0.02% | 712,505 |
| 2015-01-28 | 2015-01-26 | 24.139 | 34,251 | +323 | 0.02% | 826,796 |
| 2015-01-27 | 2015-01-23 | 24.449 | 33,928 | -6,463 | 0.02% | 829,499 |
| 2015-01-26 | 2015-01-22 | 24.758 | 40,391 | +647 | 0.03% | 1,000,012 |
| 2015-01-23 | 2015-01-21 | 24.449 | 39,744 | -4,201 | 0.02% | 971,694 |
| 2015-01-22 | 2015-01-20 | 23.520 | 43,945 | +2,585 | 0.03% | 1,033,603 |
| 2015-01-21 | 2015-01-19 | 22.592 | 41,360 | -646 | 0.03% | 934,403 |
| 2015-01-20 | 2015-01-16 | 22.282 | 42,006 | -16,156 | 0.03% | 935,997 |
| 2015-01-16 | 2015-01-14 | 20.116 | 58,162 | -2,262 | 0.04% | 1,169,993 |
| 2015-01-15 | 2015-01-13 | 18.878 | 60,424 | -19,388 | 0.04% | 1,140,696 |
| 2015-01-08 | 2015-01-06 | 20.116 | 79,812 | -969 | 0.05% | 1,605,507 |
| 2015-01-07 | 2015-01-05 | 20.426 | 80,781 | -3,231 | 0.05% | 1,650,000 |
| 2015-01-05 | 2014-12-31 | 20.735 | 84,012 | -1,616 | 0.05% | 1,741,995 |
| 2015-01-02 | 2014-12-29 | 20.116 | 85,628 | -64,625 | 0.05% | 1,722,502 |
| 2014-12-23 | 2014-12-19 | 18.259 | 150,253 | -64,625 | 0.09% | 2,743,505 |
| 2014-12-19 | 2014-12-17 | 17.331 | 214,878 | +1,616 | 0.13% | 3,724,008 |
| 2014-12-18 | 2014-12-16 | 16.402 | 213,262 | -30,050 | 0.13% | 3,498,002 |
| 2014-12-16 | 2014-12-12 | 15.474 | 243,312 | -86,275 | 0.15% | 3,764,993 |
| 2014-12-11 | 2014-12-09 | 12.193 | 329,587 | -1,615 | 0.20% | 4,018,805 |
| 2014-12-09 | 2014-12-05 | 12.070 | 331,202 | +1,615 | 0.20% | 3,997,498 |
| 2014-12-04 | 2014-12-02 | 12.132 | 329,587 | -8,078 | 0.20% | 3,998,405 |
| 2014-12-03 | 2014-12-01 | 12.317 | 337,665 | -16,156 | 0.21% | 4,159,104 |
| 2014-12-02 | 2014-11-28 | 12.317 | 353,821 | +17,772 | 0.22% | 4,358,101 |
| 2014-12-01 | 2014-11-27 | 12.379 | 336,049 | +6,462 | 0.21% | 4,159,999 |
| 2014-11-28 | 2014-11-26 | 12.317 | 329,587 | -24,234 | 0.20% | 4,059,605 |
| 2014-11-27 | 2014-11-25 | 12.379 | 353,821 | +321,024 | 0.22% | 4,380,001 |
| 2014-11-18 | 2014-11-14 | 12.689 | 32,797 | -295,174 | 0.02% | 416,149 |
| 2014-11-12 | 2014-11-10 | 13.184 | 327,971 | +3,231 | 0.20% | 4,323,901 |
| 2014-11-06 | 2014-11-04 | 12.379 | 324,740 | -11,309 | 0.20% | 4,020,004 |
| 2014-11-05 | 2014-11-03 | 12.317 | 336,049 | +11,309 | 0.21% | 4,139,199 |
| 2014-11-04 | 2014-10-31 | 12.503 | 324,740 | -21,003 | 0.20% | 4,060,204 |
| 2014-11-03 | 2014-10-30 | 12.689 | 345,743 | +16,156 | 0.21% | 4,387,003 |
| 2014-10-31 | 2014-10-29 | 12.812 | 329,587 | +8,079 | 0.20% | 4,222,805 |
| 2014-10-22 | 2014-10-20 | 12.317 | 321,508 | -444,296 | 0.20% | 3,960,094 |
| 2014-10-21 | 2014-10-17 | 12.317 | 765,804 | +11,309 | 0.47% | 9,432,599 |
| 2014-10-17 | 2014-10-15 | 12.565 | 754,495 | -1,615 | 0.47% | 9,480,103 |
| 2014-10-16 | 2014-10-14 | 12.132 | 756,110 | +3,231 | 0.47% | 9,172,795 |
| 2014-10-15 | 2014-10-13 | 12.070 | 752,879 | -161,562 | 0.47% | 9,086,998 |
| 2014-10-14 | 2014-10-10 | 12.008 | 914,441 | -203,568 | 0.57% | 10,980,398 |
| 2014-10-08 | 2014-10-06 | 13.308 | 1,118,009 | -30,697 | 0.69% | 14,877,995 |
| 2014-10-07 | 2014-10-03 | 13.246 | 1,148,706 | +37,159 | 0.71% | 15,215,398 |
| 2014-10-06 | 2014-09-30 | 12.503 | 1,111,547 | -3,231 | 0.69% | 13,897,601 |
| 2014-10-03 | 2014-09-29 | 12.379 | 1,114,778 | -50,084 | 0.69% | 13,799,998 |
| 2014-09-30 | 2014-09-26 | 12.936 | 1,164,862 | -84,013 | 0.72% | 15,068,895 |
| 2014-09-29 | 2014-09-25 | 13.308 | 1,248,875 | -302,121 | 0.77% | 16,619,505 |
| 2014-09-26 | 2014-09-24 | 13.122 | 1,550,996 | -1,071,156 | 0.96% | 20,352,005 |
| 2014-09-25 | 2014-09-23 | 13.431 | 2,622,152 | -418,446 | 1.62% | 35,219,100 |
| 2014-09-24 | 2014-09-22 | 12.689 | 3,040,598 | +6,463 | 1.88% | 38,581,004 |
| 2014-09-23 | 2014-09-19 | 12.627 | 3,034,135 | -69,472 | 1.88% | 38,311,197 |
| 2014-09-22 | 2014-09-18 | 12.379 | 3,103,607 | +6,463 | 1.92% | 38,420,001 |
| 2014-09-19 | 2014-09-17 | 11.760 | 3,097,144 | -255,268 | 1.92% | 36,422,995 |
| 2014-09-16 | 2014-09-12 | 10.522 | 3,352,412 | -814,273 | 2.07% | 35,274,995 |
| 2014-09-15 | 2014-09-11 | 10.398 | 4,166,685 | +6,462 | 2.58% | 43,327,198 |
| 2014-09-12 | 2014-09-10 | 10.398 | 4,160,223 | -481,455 | 2.58% | 43,260,003 |
| 2014-09-05 | 2014-09-03 | 10.337 | 4,641,678 | -48,468 | 2.87% | 47,979,104 |
| 2014-09-04 | 2014-09-02 | 10.275 | 4,690,146 | -80,781 | 2.90% | 48,189,798 |
| 2014-09-03 | 2014-09-01 | 10.213 | 4,770,927 | +96,937 | 2.95% | 48,724,498 |
| 2014-09-02 | 2014-08-29 | 10.708 | 4,673,990 | +32,312 | 2.89% | 50,048,900 |
| 2014-09-01 | 2014-08-28 | 10.275 | 4,641,678 | -16,156 | 2.87% | 47,691,804 |
| 2014-08-19 | 2014-08-15 | 8.975 | 4,657,834 | +16,156 | 2.88% | 41,803,502 |
| 2014-08-18 | 2014-08-14 | 8.046 | 4,641,678 | -16,156 | 2.87% | 37,349,003 |
| 2014-08-15 | 2014-08-13 | 7.180 | 4,657,834 | -646,248 | 2.88% | 33,442,801 |
| 2014-08-14 | 2014-08-12 | 7.118 | 5,304,082 | -161,562 | 3.28% | 37,754,500 |
| 2014-08-13 | 2014-08-11 | 7.242 | 5,465,644 | -429,755 | 3.38% | 39,581,100 |
| 2014-08-12 | 2014-08-08 | 7.180 | 5,895,399 | -323,124 | 3.65% | 42,328,399 |
| 2014-08-11 | 2014-08-07 | 7.242 | 6,218,523 | -484,686 | 3.85% | 45,033,299 |
| 2014-08-08 | 2014-08-06 | 7.737 | 6,703,209 | +3,522,052 | 4.15% | 51,862,498 |
| 2014-08-07 | 2014-08-05 | 7.551 | 3,181,157 | -859,510 | 1.97% | 24,021,802 |
| 2014-08-05 | 2014-08-01 | 7.242 | 4,040,667 | +32,313 | 2.50% | 29,261,702 |
| 2014-08-04 | 2014-07-31 | 7.489 | 4,008,354 | +19,387 | 2.48% | 30,020,097 |
| 2014-07-31 | 2014-07-29 | 7.118 | 3,988,967 | -80,781 | 2.47% | 28,393,500 |
| 2014-07-18 | 2014-07-16 | 5.014 | 4,069,748 | -40,390 | 2.52% | 20,403,900 |
| 2014-07-17 | 2014-07-15 | 5.075 | 4,110,138 | -16,157 | 2.54% | 20,860,798 |
| 2014-07-16 | 2014-07-14 | 5.199 | 4,126,295 | +45,238 | 2.55% | 21,453,602 |
| 2014-07-15 | 2014-07-11 | 5.075 | 4,081,057 | -19,388 | 2.53% | 20,713,198 |
| 2014-07-14 | 2014-07-10 | 5.075 | 4,100,445 | -12,925 | 2.54% | 20,811,601 |
| 2014-07-11 | 2014-07-09 | 4.642 | 4,113,370 | -53,315 | 2.55% | 19,095,001 |
| 2014-07-10 | 2014-07-08 | 4.952 | 4,166,685 | -14,541 | 2.58% | 20,631,999 |
| 2014-07-09 | 2014-07-07 | 4.952 | 4,181,226 | -11,309 | 2.59% | 20,704,001 |
| 2014-07-08 | 2014-07-04 | 4.952 | 4,192,535 | +40,390 | 2.59% | 20,759,999 |
| 2014-07-07 | 2014-07-03 | 5.199 | 4,152,145 | -3,231 | 2.57% | 21,588,002 |
| 2014-07-04 | 2014-07-02 | 5.447 | 4,155,376 | -198,721 | 2.57% | 22,633,601 |
| 2014-07-03 | 2014-06-30 | 5.571 | 4,354,097 | -126,019 | 2.69% | 24,254,999 |
| 2014-07-02 | 2014-06-27 | 6.685 | 4,480,116 | -9,693 | 2.77% | 29,948,403 |
| 2014-06-30 | 2014-06-26 | 5.199 | 4,489,809 | +12,925 | 2.78% | 23,343,599 |
| 2014-06-27 | 2014-06-25 | 5.014 | 4,476,884 | +6,462 | 2.77% | 22,445,098 |
| 2014-06-26 | 2014-06-24 | 4.952 | 4,470,422 | +11,310 | 2.77% | 22,136,001 |
| 2014-06-25 | 2014-06-23 | 5.014 | 4,459,112 | -17,772 | 2.76% | 22,355,998 |
| 2014-06-24 | 2014-06-20 | 5.075 | 4,476,884 | -12,925 | 2.77% | 22,722,198 |
| 2014-06-23 | 2014-06-19 | 5.014 | 4,489,809 | -25,850 | 2.78% | 22,509,899 |
| 2014-06-20 | 2014-06-18 | 5.014 | 4,515,659 | -1,616 | 2.79% | 22,639,499 |
| 2014-06-19 | 2014-06-17 | 5.199 | 4,517,275 | +30,697 | 2.80% | 23,486,401 |
| 2014-06-18 | 2014-06-16 | 5.137 | 4,486,578 | +16,156 | 2.78% | 23,049,100 |
| 2014-06-17 | 2014-06-13 | 5.199 | 4,470,422 | +8,078 | 2.77% | 23,242,801 |
| 2014-06-16 | 2014-06-12 | 5.137 | 4,462,344 | -32,312 | 2.76% | 22,924,601 |
| 2014-06-13 | 2014-06-11 | 5.199 | 4,494,656 | +6,462 | 2.78% | 23,368,799 |
| 2014-06-12 | 2014-06-10 | 5.199 | 4,488,194 | -9,693 | 2.78% | 23,335,202 |
| 2014-06-11 | 2014-06-09 | 5.199 | 4,497,887 | +24,234 | 2.78% | 23,385,598 |
| 2014-06-10 | 2014-06-06 | 5.075 | 4,473,653 | +25,850 | 2.77% | 22,705,800 |
| 2014-06-09 | 2014-06-05 | 5.075 | 4,447,803 | +24,234 | 2.75% | 22,574,599 |
| 2014-06-06 | 2014-06-04 | 4.952 | 4,423,569 | -6,462 | 2.74% | 21,904,001 |
| 2014-06-05 | 2014-06-03 | 5.199 | 4,430,031 | -11,310 | 2.74% | 23,032,798 |
| 2014-06-04 | 2014-05-30 | 5.014 | 4,441,341 | +56,547 | 2.75% | 22,266,902 |
| 2014-06-03 | 2014-05-29 | 5.261 | 4,384,794 | +27,466 | 2.71% | 23,069,000 |
| 2014-05-30 | 2014-05-28 | 5.137 | 4,357,328 | -17,772 | 2.70% | 22,385,098 |
| 2014-05-29 | 2014-05-27 | 5.075 | 4,375,100 | +64,625 | 2.71% | 22,205,599 |
| 2014-05-28 | 2014-05-26 | 5.261 | 4,310,475 | +22,618 | 2.67% | 22,677,998 |
| 2014-05-27 | 2014-05-23 | 5.137 | 4,287,857 | +95,322 | 2.65% | 22,028,201 |
| 2014-05-26 | 2014-05-22 | 5.075 | 4,192,535 | +29,081 | 2.59% | 21,278,999 |
| 2014-05-23 | 2014-05-21 | 5.199 | 4,163,454 | +6,463 | 2.58% | 21,646,800 |
| 2014-05-22 | 2014-05-20 | 4.952 | 4,156,991 | +61,393 | 2.57% | 20,583,998 |
| 2014-05-21 | 2014-05-19 | 5.571 | 4,095,598 | +58,162 | 2.54% | 22,815,001 |
| 2014-05-20 | 2014-05-16 | 3.404 | 4,037,436 | -16,156 | 2.50% | 13,744,502 |
| 2014-05-19 | 2014-05-15 | 3.466 | 4,053,592 | -17,772 | 2.51% | 14,050,401 |
| 2014-05-16 | 2014-05-14 | 3.157 | 4,071,364 | +40,391 | 2.52% | 12,852,001 |
| 2014-05-15 | 2014-05-13 | 3.157 | 4,030,973 | +35,544 | 2.49% | 12,724,500 |
| 2014-05-14 | 2014-05-12 | 3.157 | 3,995,429 | +121,171 | 2.47% | 12,612,299 |
| 2014-05-13 | 2014-05-09 | 3.064 | 3,874,258 | +106,631 | 2.40% | 11,870,100 |
| 2014-05-09 | 2014-05-07 | 2.878 | 3,767,627 | -32,312 | 2.33% | 10,843,800 |
| 2014-05-05 | 2014-04-30 | 2.507 | 3,799,939 | -8,078 | 2.35% | 9,525,599 |
| 2014-04-29 | 2014-04-25 | 2.569 | 3,808,017 | +72,702 | 2.36% | 9,781,549 |
| 2014-04-28 | 2014-04-24 | 2.600 | 3,735,315 | +32,313 | 2.31% | 9,710,401 |
| 2014-04-24 | 2014-04-22 | 2.600 | 3,703,002 | +35,544 | 2.29% | 9,626,400 |
| 2014-04-17 | 2014-04-15 | 2.600 | 3,667,458 | -1,616 | 2.27% | 9,533,999 |
| 2014-04-16 | 2014-04-14 | 2.631 | 3,669,074 | -32,312 | 2.27% | 9,651,750 |
| 2014-04-15 | 2014-04-11 | 2.600 | 3,701,386 | +8,078 | 2.29% | 9,622,199 |
| 2014-04-14 | 2014-04-10 | 2.600 | 3,693,308 | +43,621 | 2.29% | 9,601,199 |
| 2014-04-11 | 2014-04-09 | 2.600 | 3,649,687 | -42,006 | 2.26% | 9,487,801 |
| 2014-04-10 | 2014-04-08 | 2.569 | 3,691,693 | -11,309 | 2.29% | 9,482,751 |
| 2014-04-09 | 2014-04-07 | 2.414 | 3,703,002 | -3,231 | 2.29% | 8,938,800 |
| 2014-04-07 | 2014-04-03 | 2.538 | 3,706,233 | -6,463 | 2.29% | 9,405,399 |
| 2014-04-04 | 2014-04-02 | 2.476 | 3,712,696 | +69,472 | 2.30% | 9,192,000 |
| 2014-04-01 | 2014-03-28 | 2.383 | 3,643,224 | +11,309 | 2.25% | 8,681,750 |
| 2014-03-28 | 2014-03-26 | 2.631 | 3,631,915 | -53,315 | 2.25% | 9,554,001 |
| 2014-03-27 | 2014-03-25 | 2.507 | 3,685,230 | -88,859 | 2.28% | 9,238,049 |
| 2014-03-26 | 2014-03-24 | 2.538 | 3,774,089 | -21,003 | 2.34% | 9,577,599 |
| 2014-03-24 | 2014-03-20 | 2.414 | 3,795,092 | -21,004 | 2.35% | 9,161,099 |
| 2014-03-21 | 2014-03-19 | 2.538 | 3,816,096 | -14,540 | 2.36% | 9,684,201 |
| 2014-03-19 | 2014-03-17 | 2.569 | 3,830,636 | -103,400 | 2.37% | 9,839,650 |
| 2014-03-18 | 2014-03-14 | 2.600 | 3,934,036 | -9,694 | 2.44% | 10,227,000 |
| 2014-03-06 | 2014-03-04 | 2.662 | 3,943,730 | -37,159 | 2.44% | 10,496,301 |
| 2014-02-05 | 2014-01-30 | 3.157 | 3,980,889 | +400,674 | 2.46% | 12,566,401 |
| 2014-01-20 | 2014-01-16 | 3.095 | 3,580,215 | -6,462 | 2.22% | 11,080,000 |
| 2014-01-13 | 2014-01-09 | 3.033 | 3,586,677 | -6,463 | 2.22% | 10,877,999 |
| 2014-01-10 | 2014-01-08 | 3.033 | 3,593,140 | +3,291,988 | 2.22% | 10,897,600 |
| 2013-12-27 | 2013-12-20 | 8.401 | 301,152 | -2,710,365 | 0.19% | 2,530,046 |
| 2013-12-23 | 2013-12-19 | 8.013 | 3,011,517 | +2,063,274 | 1.86% | 24,132,724 |
| 2013-12-20 | 2013-12-18 | 8.046 | 948,243 | +247,583 | 1.53% | 7,629,364 |
| 2013-12-19 | 2013-12-17 | 7.868 | 700,660 | +309,479 | 1.13% | 5,512,843 |
| 2013-12-17 | 2013-12-13 | 7.707 | 391,181 | +205,494 | 0.63% | 3,014,640 |
| 2013-12-16 | 2013-12-12 | 8.078 | 185,687 | +185,687 | 0.30% | 1,499,999 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy