History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 473,800 | +0 | 0.09% | 32,218 |
| 2025-10-13 | 2025-10-09 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2025-10-10 | 2025-10-08 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2025-10-09 | 2025-10-06 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-10-08 | 2025-10-03 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-10-06 | 2025-10-02 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-10-03 | 2025-09-30 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-10-02 | 2025-09-29 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-09-30 | 2025-09-26 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-09-29 | 2025-09-25 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-09-26 | 2025-09-24 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-09-25 | 2025-09-23 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-09-24 | 2025-09-22 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2025-09-23 | 2025-09-19 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2025-09-22 | 2025-09-18 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-09-19 | 2025-09-17 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-09-18 | 2025-09-16 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-17 | 2025-09-15 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-16 | 2025-09-12 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-15 | 2025-09-11 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-12 | 2025-09-10 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-11 | 2025-09-09 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-10 | 2025-09-08 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-09 | 2025-09-05 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-08 | 2025-09-04 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-09-05 | 2025-09-03 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-09-04 | 2025-09-02 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-09-03 | 2025-09-01 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2025-09-02 | 2025-08-29 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-09-01 | 2025-08-28 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-29 | 2025-08-27 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-28 | 2025-08-26 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-27 | 2025-08-25 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-26 | 2025-08-22 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-25 | 2025-08-21 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-08-22 | 2025-08-20 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-21 | 2025-08-19 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-08-20 | 2025-08-18 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-08-19 | 2025-08-15 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-08-18 | 2025-08-14 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-08-15 | 2025-08-13 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-08-14 | 2025-08-12 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-08-13 | 2025-08-11 | 0.068 | 473,800 | +0 | 0.09% | 32,218 |
| 2025-08-12 | 2025-08-08 | 0.068 | 473,800 | +0 | 0.09% | 32,218 |
| 2025-08-11 | 2025-08-07 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-08-08 | 2025-08-06 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-08-07 | 2025-08-05 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-08-06 | 2025-08-04 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-08-05 | 2025-08-01 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-08-04 | 2025-07-31 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-08-01 | 2025-07-30 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-31 | 2025-07-29 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-30 | 2025-07-28 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-29 | 2025-07-25 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-28 | 2025-07-24 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-25 | 2025-07-23 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-24 | 2025-07-22 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2025-07-23 | 2025-07-21 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-07-22 | 2025-07-18 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-07-21 | 2025-07-17 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-07-18 | 2025-07-16 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-07-17 | 2025-07-15 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-07-16 | 2025-07-14 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-07-15 | 2025-07-11 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-07-14 | 2025-07-10 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-07-11 | 2025-07-09 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-07-10 | 2025-07-08 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-07-09 | 2025-07-07 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-07-08 | 2025-07-04 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2025-07-07 | 2025-07-03 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2025-07-04 | 2025-07-02 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-07-03 | 2025-06-30 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2025-07-02 | 2025-06-27 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2025-06-30 | 2025-06-26 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-06-27 | 2025-06-25 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-06-26 | 2025-06-24 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-06-25 | 2025-06-23 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-06-24 | 2025-06-20 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2025-06-23 | 2025-06-19 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-06-20 | 2025-06-18 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-06-19 | 2025-06-17 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-06-18 | 2025-06-16 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2025-06-17 | 2025-06-13 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-06-16 | 2025-06-12 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-06-13 | 2025-06-11 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-06-12 | 2025-06-10 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2025-06-11 | 2025-06-09 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-10 | 2025-06-06 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-09 | 2025-06-05 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-06 | 2025-06-04 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-05 | 2025-06-03 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-04 | 2025-06-02 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-03 | 2025-05-30 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-06-02 | 2025-05-29 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-05-30 | 2025-05-28 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-05-29 | 2025-05-27 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-05-28 | 2025-05-26 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-05-27 | 2025-05-23 | 0.088 | 473,800 | +0 | 0.09% | 41,694 |
| 2025-05-26 | 2025-05-22 | 0.088 | 473,800 | +0 | 0.09% | 41,694 |
| 2025-05-23 | 2025-05-21 | 0.088 | 473,800 | +0 | 0.09% | 41,694 |
| 2025-05-22 | 2025-05-20 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2025-05-21 | 2025-05-19 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2025-05-20 | 2025-05-16 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-19 | 2025-05-15 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-16 | 2025-05-14 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-15 | 2025-05-13 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-14 | 2025-05-12 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-13 | 2025-05-09 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-12 | 2025-05-08 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-09 | 2025-05-07 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-08 | 2025-05-06 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-05-07 | 2025-05-02 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-05-06 | 2025-04-30 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-05-02 | 2025-04-29 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-30 | 2025-04-28 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-29 | 2025-04-25 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-28 | 2025-04-24 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-25 | 2025-04-23 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-24 | 2025-04-22 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-23 | 2025-04-17 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-22 | 2025-04-16 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-04-17 | 2025-04-15 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-04-16 | 2025-04-14 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-04-15 | 2025-04-11 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-04-14 | 2025-04-10 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-11 | 2025-04-09 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-10 | 2025-04-08 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-09 | 2025-04-07 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-08 | 2025-04-03 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-07 | 2025-04-02 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-03 | 2025-04-01 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-02 | 2025-03-31 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-04-01 | 2025-03-28 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-31 | 2025-03-27 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-28 | 2025-03-26 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-27 | 2025-03-25 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-26 | 2025-03-24 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-25 | 2025-03-21 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-24 | 2025-03-20 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-21 | 2025-03-19 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2025-03-20 | 2025-03-18 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-03-19 | 2025-03-17 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-18 | 2025-03-14 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-03-17 | 2025-03-13 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-14 | 2025-03-12 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-13 | 2025-03-11 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-12 | 2025-03-10 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-11 | 2025-03-07 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-10 | 2025-03-06 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-07 | 2025-03-05 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-06 | 2025-03-04 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-05 | 2025-03-03 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-03-04 | 2025-02-28 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-03-03 | 2025-02-27 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-28 | 2025-02-26 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-27 | 2025-02-25 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-26 | 2025-02-24 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-25 | 2025-02-21 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-24 | 2025-02-20 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-21 | 2025-02-19 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-20 | 2025-02-18 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-19 | 2025-02-17 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-02-18 | 2025-02-14 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-02-17 | 2025-02-13 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-02-14 | 2025-02-12 | 0.062 | 473,800 | +0 | 0.09% | 29,376 |
| 2025-02-13 | 2025-02-11 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-02-12 | 2025-02-10 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2025-02-11 | 2025-02-07 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-10 | 2025-02-06 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-07 | 2025-02-05 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-06 | 2025-02-04 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-05 | 2025-02-03 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-04 | 2025-01-28 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-02-03 | 2025-01-24 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-01-27 | 2025-01-23 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-01-24 | 2025-01-22 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-01-23 | 2025-01-21 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-01-22 | 2025-01-20 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2025-01-21 | 2025-01-17 | 0.058 | 473,800 | +0 | 0.09% | 27,480 |
| 2025-01-20 | 2025-01-16 | 0.058 | 473,800 | +0 | 0.09% | 27,480 |
| 2025-01-17 | 2025-01-15 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-16 | 2025-01-14 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-15 | 2025-01-13 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-14 | 2025-01-10 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-13 | 2025-01-09 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-10 | 2025-01-08 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-09 | 2025-01-07 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-08 | 2025-01-06 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2025-01-07 | 2025-01-03 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2025-01-06 | 2025-01-02 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2025-01-03 | 2024-12-31 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2025-01-02 | 2024-12-27 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-12-30 | 2024-12-24 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-12-27 | 2024-12-20 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-23 | 2024-12-19 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-20 | 2024-12-18 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-19 | 2024-12-17 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-18 | 2024-12-16 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-17 | 2024-12-13 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-16 | 2024-12-12 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-13 | 2024-12-11 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-12 | 2024-12-10 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-11 | 2024-12-09 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-10 | 2024-12-06 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-09 | 2024-12-05 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-06 | 2024-12-04 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-05 | 2024-12-03 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-04 | 2024-12-02 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-03 | 2024-11-29 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-12-02 | 2024-11-28 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-11-29 | 2024-11-27 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-11-28 | 2024-11-26 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-11-27 | 2024-11-25 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-11-26 | 2024-11-22 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-25 | 2024-11-21 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-22 | 2024-11-20 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-21 | 2024-11-19 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-20 | 2024-11-18 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-19 | 2024-11-15 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-11-18 | 2024-11-14 | 0.059 | 473,800 | +0 | 0.09% | 27,954 |
| 2024-11-15 | 2024-11-13 | 0.059 | 473,800 | +0 | 0.09% | 27,954 |
| 2024-11-14 | 2024-11-12 | 0.059 | 473,800 | +0 | 0.09% | 27,954 |
| 2024-11-13 | 2024-11-11 | 0.058 | 473,800 | +0 | 0.09% | 27,480 |
| 2024-11-12 | 2024-11-08 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-11-11 | 2024-11-07 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-11-08 | 2024-11-06 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-11-07 | 2024-11-05 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-11-06 | 2024-11-04 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-11-05 | 2024-11-01 | 0.058 | 473,800 | +0 | 0.09% | 27,480 |
| 2024-11-04 | 2024-10-31 | 0.058 | 473,800 | +0 | 0.09% | 27,480 |
| 2024-11-01 | 2024-10-30 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-10-31 | 2024-10-29 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-10-30 | 2024-10-28 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-10-29 | 2024-10-25 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-10-28 | 2024-10-24 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-10-25 | 2024-10-23 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-10-24 | 2024-10-22 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-23 | 2024-10-21 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-22 | 2024-10-18 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-21 | 2024-10-17 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-18 | 2024-10-16 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-17 | 2024-10-15 | 0.055 | 473,800 | +0 | 0.09% | 26,059 |
| 2024-10-16 | 2024-10-14 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-10-15 | 2024-10-10 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-10-14 | 2024-10-09 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-10-10 | 2024-10-08 | 0.056 | 473,800 | +0 | 0.09% | 26,533 |
| 2024-10-09 | 2024-10-07 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-10-08 | 2024-10-04 | 0.057 | 473,800 | +0 | 0.09% | 27,007 |
| 2024-10-07 | 2024-10-03 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-10-04 | 2024-10-02 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-10-03 | 2024-09-30 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2024-10-02 | 2024-09-27 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2024-09-30 | 2024-09-26 | 0.061 | 473,800 | +0 | 0.09% | 28,902 |
| 2024-09-27 | 2024-09-25 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-09-26 | 2024-09-24 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-25 | 2024-09-23 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-24 | 2024-09-20 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-23 | 2024-09-19 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-20 | 2024-09-17 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-19 | 2024-09-16 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-17 | 2024-09-13 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-16 | 2024-09-12 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-13 | 2024-09-11 | 0.045 | 473,800 | +0 | 0.09% | 21,321 |
| 2024-09-12 | 2024-09-10 | 0.031 | 473,800 | +0 | 0.09% | 14,688 |
| 2024-09-11 | 2024-09-09 | 0.034 | 473,800 | +0 | 0.09% | 16,109 |
| 2024-09-10 | 2024-09-05 | 0.034 | 473,800 | +0 | 0.09% | 16,109 |
| 2024-09-09 | 2024-09-04 | 0.034 | 473,800 | +0 | 0.09% | 16,109 |
| 2024-09-05 | 2024-09-03 | 0.036 | 473,800 | +0 | 0.09% | 17,057 |
| 2024-09-04 | 2024-09-02 | 0.039 | 473,800 | +0 | 0.09% | 18,478 |
| 2024-09-03 | 2024-08-30 | 0.040 | 473,800 | +0 | 0.09% | 18,952 |
| 2024-09-02 | 2024-08-29 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-30 | 2024-08-28 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-29 | 2024-08-27 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-28 | 2024-08-26 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-27 | 2024-08-23 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-26 | 2024-08-22 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-23 | 2024-08-21 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-22 | 2024-08-20 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-21 | 2024-08-19 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-20 | 2024-08-16 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-19 | 2024-08-15 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-16 | 2024-08-14 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-15 | 2024-08-13 | 0.042 | 473,800 | +0 | 0.09% | 19,900 |
| 2024-08-14 | 2024-08-12 | 0.043 | 473,800 | +0 | 0.09% | 20,373 |
| 2024-08-13 | 2024-08-09 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-08-12 | 2024-08-08 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-08-09 | 2024-08-07 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-08-08 | 2024-08-06 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-08-07 | 2024-08-05 | 0.060 | 473,800 | +0 | 0.09% | 28,428 |
| 2024-08-06 | 2024-08-02 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-08-05 | 2024-08-01 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-08-02 | 2024-07-31 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-08-01 | 2024-07-30 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-31 | 2024-07-29 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-30 | 2024-07-26 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-29 | 2024-07-25 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-26 | 2024-07-24 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-25 | 2024-07-23 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-24 | 2024-07-22 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-23 | 2024-07-19 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-22 | 2024-07-18 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-19 | 2024-07-17 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-18 | 2024-07-16 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-07-17 | 2024-07-15 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-16 | 2024-07-12 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-15 | 2024-07-11 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-12 | 2024-07-10 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-07-11 | 2024-07-09 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-07-10 | 2024-07-08 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-09 | 2024-07-05 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-08 | 2024-07-04 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-07-05 | 2024-07-03 | 0.081 | 473,800 | +0 | 0.09% | 38,378 |
| 2024-07-04 | 2024-07-02 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-07-03 | 2024-06-28 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-07-02 | 2024-06-27 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-28 | 2024-06-26 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-06-27 | 2024-06-25 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-06-26 | 2024-06-24 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2024-06-25 | 2024-06-21 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2024-06-24 | 2024-06-20 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-06-21 | 2024-06-19 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-06-20 | 2024-06-18 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-06-19 | 2024-06-17 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2024-06-18 | 2024-06-14 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2024-06-17 | 2024-06-13 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-06-14 | 2024-06-12 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-13 | 2024-06-11 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-12 | 2024-06-07 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-11 | 2024-06-06 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-07 | 2024-06-05 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-06 | 2024-06-04 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-05 | 2024-06-03 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-06-04 | 2024-05-31 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-06-03 | 2024-05-30 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-05-31 | 2024-05-29 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2024-05-30 | 2024-05-28 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-05-29 | 2024-05-27 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-05-28 | 2024-05-24 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-05-27 | 2024-05-23 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-05-24 | 2024-05-22 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-05-23 | 2024-05-21 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-05-22 | 2024-05-20 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-05-21 | 2024-05-17 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-05-20 | 2024-05-16 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-05-17 | 2024-05-14 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-05-16 | 2024-05-13 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2024-05-14 | 2024-05-10 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-05-13 | 2024-05-09 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2024-05-10 | 2024-05-08 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-05-09 | 2024-05-07 | 0.080 | 473,800 | +0 | 0.09% | 37,904 |
| 2024-05-08 | 2024-05-06 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2024-05-07 | 2024-05-03 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2024-05-06 | 2024-05-02 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2024-05-03 | 2024-04-30 | 0.078 | 473,800 | +0 | 0.09% | 36,956 |
| 2024-05-02 | 2024-04-29 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-04-30 | 2024-04-26 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-29 | 2024-04-25 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-26 | 2024-04-24 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-25 | 2024-04-23 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-24 | 2024-04-22 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-23 | 2024-04-19 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-22 | 2024-04-18 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-19 | 2024-04-17 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-18 | 2024-04-16 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-04-17 | 2024-04-15 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2024-04-16 | 2024-04-12 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-04-15 | 2024-04-11 | 0.079 | 473,800 | +0 | 0.09% | 37,430 |
| 2024-04-12 | 2024-04-10 | 0.081 | 473,800 | +0 | 0.09% | 38,378 |
| 2024-04-11 | 2024-04-09 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2024-04-10 | 2024-04-08 | 0.064 | 473,800 | +0 | 0.09% | 30,323 |
| 2024-04-09 | 2024-04-05 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-04-08 | 2024-04-03 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-04-05 | 2024-04-02 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-04-03 | 2024-03-28 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-04-02 | 2024-03-27 | 0.070 | 473,800 | +0 | 0.09% | 33,166 |
| 2024-03-28 | 2024-03-26 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-27 | 2024-03-25 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-26 | 2024-03-22 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-25 | 2024-03-21 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-03-22 | 2024-03-20 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-03-21 | 2024-03-19 | 0.067 | 473,800 | +0 | 0.09% | 31,745 |
| 2024-03-20 | 2024-03-18 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-03-19 | 2024-03-15 | 0.068 | 473,800 | +0 | 0.09% | 32,218 |
| 2024-03-18 | 2024-03-14 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-03-15 | 2024-03-13 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-03-14 | 2024-03-12 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-03-13 | 2024-03-11 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-03-12 | 2024-03-08 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-11 | 2024-03-07 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-08 | 2024-03-06 | 0.063 | 473,800 | +0 | 0.09% | 29,849 |
| 2024-03-07 | 2024-03-05 | 0.065 | 473,800 | +0 | 0.09% | 30,797 |
| 2024-03-06 | 2024-03-04 | 0.077 | 473,800 | +0 | 0.09% | 36,483 |
| 2024-03-05 | 2024-03-01 | 0.076 | 473,800 | +0 | 0.09% | 36,009 |
| 2024-03-04 | 2024-02-29 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-03-01 | 2024-02-28 | 0.072 | 473,800 | +0 | 0.09% | 34,114 |
| 2024-02-29 | 2024-02-27 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-02-28 | 2024-02-26 | 0.069 | 473,800 | +0 | 0.09% | 32,692 |
| 2024-02-27 | 2024-02-23 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2024-02-26 | 2024-02-22 | 0.074 | 473,800 | +0 | 0.09% | 35,061 |
| 2024-02-23 | 2024-02-21 | 0.084 | 473,800 | +0 | 0.09% | 39,799 |
| 2024-02-22 | 2024-02-20 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-02-21 | 2024-02-19 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-02-20 | 2024-02-16 | 0.075 | 473,800 | +0 | 0.09% | 35,535 |
| 2024-02-19 | 2024-02-15 | 0.073 | 473,800 | +0 | 0.09% | 34,587 |
| 2024-02-16 | 2024-02-14 | 0.071 | 473,800 | +0 | 0.09% | 33,640 |
| 2024-02-15 | 2024-02-09 | 0.066 | 473,800 | +0 | 0.09% | 31,271 |
| 2024-02-14 | 2024-02-07 | 0.066 | 473,800 | +0 | 0.09% | 31,271 |
| 2024-02-08 | 2024-02-06 | 0.064 | 473,800 | -100,000 | 0.09% | 30,323 |
| 2024-01-26 | 2024-01-24 | 0.073 | 573,800 | +100,000 | 0.11% | 41,887 |
| 2024-01-24 | 2024-01-22 | 0.060 | 473,800 | -140,000 | 0.09% | 28,428 |
| 2023-12-28 | 2023-12-22 | 0.076 | 613,800 | +140,000 | 0.11% | 46,649 |
| 2023-05-10 | 2023-05-08 | 0.058 | 473,800 | -120,000 | 0.09% | 27,480 |
| 2023-05-08 | 2023-05-04 | 0.071 | 593,800 | +120,000 | 0.11% | 42,160 |
| 2023-03-30 | 2023-03-28 | 0.071 | 473,800 | -140,000 | 0.09% | 33,640 |
| 2023-03-20 | 2023-03-16 | 0.084 | 613,800 | +140,000 | 0.11% | 51,559 |
| 2022-10-07 | 2022-10-05 | 0.074 | 473,800 | -20,000 | 0.09% | 35,061 |
| 2022-09-06 | 2022-09-02 | 0.094 | 493,800 | -140,000 | 0.09% | 46,417 |
| 2022-08-30 | 2022-08-26 | 0.101 | 633,800 | +40,000 | 0.12% | 64,014 |
| 2022-05-10 | 2022-05-05 | 0.100 | 593,800 | +80,000 | 0.11% | 59,380 |
| 2022-05-06 | 2022-05-04 | 0.089 | 513,800 | -100,000 | 0.10% | 45,728 |
| 2022-03-31 | 2022-03-29 | 0.090 | 613,800 | +100,000 | 0.11% | 55,242 |
| 2022-03-30 | 2022-03-28 | 0.088 | 513,800 | -100,000 | 0.10% | 45,214 |
| 2022-03-24 | 2022-03-22 | 0.095 | 613,800 | +100,000 | 0.11% | 58,311 |
| 2022-01-20 | 2022-01-18 | 0.097 | 513,800 | +20,000 | 0.10% | 49,839 |
| 2021-12-21 | 2021-12-17 | 0.116 | 493,800 | -140,000 | 0.09% | 57,281 |
| 2021-12-15 | 2021-12-13 | 0.118 | 633,800 | +140,000 | 0.12% | 74,788 |
| 2021-12-10 | 2021-12-08 | 0.110 | 493,800 | -100,000 | 0.09% | 54,318 |
| 2021-12-08 | 2021-12-06 | 0.100 | 593,800 | +100,000 | 0.11% | 59,380 |
| 2021-09-21 | 2021-09-17 | 0.086 | 493,800 | -140,000 | 0.09% | 42,467 |
| 2021-09-10 | 2021-09-08 | 0.085 | 633,800 | +20,000 | 0.12% | 53,873 |
| 2021-09-06 | 2021-09-02 | 0.098 | 613,800 | +80,000 | 0.11% | 60,152 |
| 2021-08-26 | 2021-08-24 | 0.096 | 533,800 | -120,000 | 0.10% | 51,245 |
| 2021-08-25 | 2021-08-23 | 0.110 | 653,800 | +100,000 | 0.12% | 71,918 |
| 2021-08-18 | 2021-08-16 | 0.103 | 553,800 | +60,000 | 0.10% | 57,041 |
| 2021-08-11 | 2021-08-09 | 0.100 | 493,800 | -80,000 | 0.09% | 49,380 |
| 2021-08-10 | 2021-08-06 | 0.091 | 573,800 | -120,000 | 0.11% | 52,216 |
| 2021-08-06 | 2021-08-04 | 0.092 | 693,800 | +160,000 | 0.13% | 63,830 |
| 2021-07-07 | 2021-07-05 | 0.090 | 533,800 | -40,000 | 0.10% | 48,042 |
| 2021-05-26 | 2021-05-24 | 0.110 | 573,800 | +60,000 | 0.11% | 63,118 |
| 2021-04-13 | 2021-04-09 | 0.101 | 513,800 | +20,000 | 0.10% | 51,894 |
| 2020-08-05 | 2020-08-03 | 0.128 | 493,800 | -320,000 | 0.09% | 63,206 |
| 2020-08-03 | 2020-07-30 | 0.135 | 813,800 | +320,000 | 0.15% | 109,863 |
| 2018-07-06 | 2018-07-04 | 0.192 | 493,800 | +15,350 | 0.09% | 94,810 |
| 2018-06-05 | 2018-06-01 | 0.214 | 478,450 | +100,000 | 0.18% | 102,388 |
| 2018-06-01 | 2018-05-30 | 0.252 | 378,450 | +46,114 | 0.14% | 95,243 |
| 2018-05-31 | 2018-05-29 | 0.243 | 332,336 | -64,105 | 0.14% | 80,610 |
| 2018-03-20 | 2018-03-16 | 0.319 | 396,441 | -17,563 | 0.17% | 126,406 |
| 2018-03-01 | 2018-02-27 | 0.473 | 414,004 | -88,869 | 0.17% | 195,652 |
| 2017-08-16 | 2017-08-14 | 0.461 | 502,873 | -10,538 | 0.21% | 231,923 |
| 2017-07-27 | 2017-07-25 | 0.255 | 513,411 | -211,578 | 0.22% | 130,747 |
| 2017-07-26 | 2017-07-24 | 0.281 | 724,989 | -6,833 | 0.24% | 203,728 |
| 2017-06-29 | 2017-06-27 | 0.457 | 731,822 | +129,819 | 0.24% | 334,178 |
| 2017-06-06 | 2017-06-02 | 0.544 | 602,003 | -143,484 | 0.20% | 327,763 |
| 2017-06-05 | 2017-06-01 | 0.580 | 745,487 | -36,440 | 0.24% | 432,069 |
| 2017-04-18 | 2017-04-12 | 0.483 | 781,927 | +113,876 | 0.25% | 377,658 |
| 2017-04-12 | 2017-04-10 | 0.492 | 668,051 | +29,607 | 0.22% | 328,524 |
| 2017-03-07 | 2017-03-03 | 0.553 | 638,444 | -3,416 | 0.21% | 353,210 |
| 2017-02-17 | 2017-02-15 | 0.518 | 641,860 | -50,959 | 0.21% | 332,554 |
| 2017-02-16 | 2017-02-14 | 0.527 | 692,819 | +199,168 | 0.23% | 365,040 |
| 2017-02-13 | 2017-02-09 | 0.562 | 493,651 | -296,760 | 2.41% | 277,440 |
| 2017-01-26 | 2017-01-24 | 0.562 | 790,411 | +11,388 | 3.86% | 444,224 |
| 2017-01-11 | 2017-01-09 | 0.619 | 779,023 | -94,648 | 3.80% | 481,891 |
| 2017-01-10 | 2017-01-06 | 0.619 | 873,671 | -81,735 | 3.80% | 540,439 |
| 2017-01-04 | 2016-12-30 | 0.626 | 955,406 | -17,879 | 4.16% | 598,480 |
| 2017-01-03 | 2016-12-29 | 0.619 | 973,285 | +14,048 | 4.23% | 602,059 |
| 2016-12-15 | 2016-12-13 | 0.760 | 959,237 | +20,434 | 0.42% | 728,567 |
| 2016-12-01 | 2016-11-29 | 0.838 | 938,803 | +25,542 | 0.41% | 786,557 |
| 2016-11-28 | 2016-11-24 | 0.791 | 913,261 | +118,260 | 0.40% | 722,251 |
| 2016-11-18 | 2016-11-16 | 0.994 | 795,001 | +25,543 | 0.35% | 790,575 |
| 2016-11-16 | 2016-11-14 | 0.994 | 769,458 | -118,261 | 0.33% | 765,175 |
| 2016-11-07 | 2016-11-03 | 1.002 | 887,719 | -7,662 | 0.39% | 889,728 |
| 2016-11-04 | 2016-11-02 | 0.979 | 895,381 | +30,650 | 0.39% | 876,375 |
| 2016-11-02 | 2016-10-31 | 0.971 | 864,731 | +25,542 | 0.38% | 839,604 |
| 2016-10-13 | 2016-10-11 | 1.010 | 839,189 | +17,880 | 0.37% | 847,659 |
| 2016-10-12 | 2016-10-07 | 1.002 | 821,309 | +48,530 | 0.36% | 823,168 |
| 2016-10-06 | 2016-10-04 | 1.010 | 772,779 | +12,771 | 0.34% | 780,579 |
| 2016-09-22 | 2016-09-20 | 0.947 | 760,008 | -51,084 | 0.33% | 720,071 |
| 2016-09-02 | 2016-08-31 | 0.838 | 811,092 | -2,554 | 0.35% | 679,557 |
| 2016-08-29 | 2016-08-25 | 0.814 | 813,646 | +25,542 | 0.35% | 662,584 |
| 2016-08-09 | 2016-08-05 | 0.963 | 788,104 | -25,542 | 0.34% | 759,033 |
| 2016-06-24 | 2016-06-22 | 1.041 | 813,646 | +10,216 | 0.35% | 847,343 |
| 2016-06-20 | 2016-06-16 | 0.971 | 803,430 | -5,108 | 0.35% | 780,084 |
| 2016-06-17 | 2016-06-15 | 1.002 | 808,538 | +5,108 | 0.35% | 810,368 |
| 2016-06-15 | 2016-06-13 | 0.838 | 803,430 | -112,385 | 0.35% | 673,137 |
| 2016-04-11 | 2016-04-07 | 0.689 | 915,815 | -2,554 | 0.48% | 631,048 |
| 2016-03-17 | 2016-03-15 | 1.018 | 918,369 | -6,386 | 0.48% | 934,830 |
| 2016-03-14 | 2016-03-10 | 1.253 | 924,755 | -3,193 | 0.48% | 1,158,560 |
| 2016-02-29 | 2016-02-25 | 1.331 | 927,948 | -19,156 | 0.48% | 1,235,220 |
| 2016-02-25 | 2016-02-23 | 1.331 | 947,104 | +19,156 | 0.49% | 1,260,719 |
| 2016-02-19 | 2016-02-17 | 1.409 | 927,948 | -10,217 | 0.48% | 1,307,880 |
| 2015-12-15 | 2015-12-11 | 1.801 | 938,165 | +231,157 | 0.49% | 1,689,581 |
| 2015-12-14 | 2015-12-10 | 1.958 | 707,008 | -33,205 | 0.55% | 1,384,000 |
| 2015-12-09 | 2015-12-07 | 1.723 | 740,213 | +63,856 | 0.58% | 1,275,121 |
| 2015-12-02 | 2015-11-30 | 1.723 | 676,357 | +51,084 | 0.53% | 1,165,120 |
| 2015-11-23 | 2015-11-19 | 2.192 | 625,273 | -5,108 | 0.49% | 1,370,880 |
| 2015-11-20 | 2015-11-18 | 2.427 | 630,381 | +4,597 | 0.49% | 1,530,159 |
| 2015-11-19 | 2015-11-17 | 2.166 | 625,784 | -5,108 | 0.49% | 1,355,667 |
| 2015-11-18 | 2015-11-16 | 1.981 | 630,892 | -167,225 | 0.49% | 1,249,585 |
| 2015-11-17 | 2015-11-13 | 2.043 | 798,117 | -33,928 | 0.49% | 1,630,201 |
| 2015-11-16 | 2015-11-12 | 2.043 | 832,045 | -30,696 | 0.52% | 1,699,501 |
| 2015-11-13 | 2015-11-11 | 1.981 | 862,741 | -5,493 | 0.53% | 1,708,799 |
| 2015-11-12 | 2015-11-10 | 1.671 | 868,234 | +323 | 0.54% | 1,450,979 |
| 2015-11-11 | 2015-11-09 | 1.733 | 867,911 | -970 | 0.54% | 1,504,159 |
| 2015-11-09 | 2015-11-05 | 2.043 | 868,881 | +24,235 | 0.54% | 1,774,741 |
| 2015-11-06 | 2015-11-04 | 2.043 | 844,646 | -11,310 | 0.52% | 1,725,239 |
| 2015-11-05 | 2015-11-03 | 1.733 | 855,956 | +1,616 | 0.53% | 1,483,440 |
| 2015-11-03 | 2015-10-30 | 1.795 | 854,340 | +6,462 | 0.53% | 1,533,520 |
| 2015-11-02 | 2015-10-29 | 1.795 | 847,878 | +6,463 | 0.52% | 1,521,921 |
| 2015-10-29 | 2015-10-27 | 1.795 | 841,415 | +6,462 | 0.52% | 1,510,320 |
| 2015-10-28 | 2015-10-26 | 1.795 | 834,953 | +8,725 | 0.52% | 1,498,721 |
| 2015-10-26 | 2015-10-22 | 2.476 | 826,228 | +24,234 | 0.51% | 2,045,599 |
| 2015-10-22 | 2015-10-19 | 2.538 | 801,994 | -5,816 | 0.50% | 2,035,240 |
| 2015-10-20 | 2015-10-16 | 2.785 | 807,810 | +6,462 | 0.50% | 2,249,999 |
| 2015-09-25 | 2015-09-23 | 2.352 | 801,348 | +85,628 | 0.50% | 1,884,801 |
| 2015-09-24 | 2015-09-22 | 2.476 | 715,720 | -4,847 | 0.44% | 1,772,000 |
| 2015-09-15 | 2015-09-11 | 2.662 | 720,567 | +9,694 | 0.45% | 1,917,801 |
| 2015-09-10 | 2015-09-08 | 2.600 | 710,873 | -5,493 | 0.44% | 1,848,000 |
| 2015-09-09 | 2015-09-07 | 2.538 | 716,366 | +1,616 | 0.44% | 1,817,940 |
| 2015-09-08 | 2015-09-04 | 2.476 | 714,750 | -6,463 | 0.44% | 1,769,599 |
| 2015-09-07 | 2015-09-02 | 2.662 | 721,213 | +12,925 | 0.45% | 1,919,520 |
| 2015-09-04 | 2015-09-01 | 2.971 | 708,288 | -1,939 | 0.44% | 2,104,320 |
| 2015-09-02 | 2015-08-31 | 3.219 | 710,227 | +1,616 | 0.44% | 2,285,921 |
| 2015-09-01 | 2015-08-28 | 3.404 | 708,611 | -4,201 | 0.44% | 2,412,300 |
| 2015-08-27 | 2015-08-25 | 2.600 | 712,812 | +2,262 | 0.44% | 1,853,041 |
| 2015-08-25 | 2015-08-21 | 3.095 | 710,550 | -9,047 | 0.44% | 2,199,000 |
| 2015-08-21 | 2015-08-19 | 3.157 | 719,597 | -22,619 | 0.45% | 2,271,539 |
| 2015-08-20 | 2015-08-18 | 3.280 | 742,216 | -323 | 0.46% | 2,434,820 |
| 2015-08-19 | 2015-08-17 | 3.466 | 742,539 | +3,231 | 0.46% | 2,573,759 |
| 2015-08-17 | 2015-08-13 | 3.590 | 739,308 | -13,571 | 0.46% | 2,654,080 |
| 2015-08-11 | 2015-08-07 | 3.838 | 752,879 | +4,847 | 0.47% | 2,889,199 |
| 2015-08-10 | 2015-08-06 | 3.590 | 748,032 | -323 | 0.46% | 2,685,399 |
| 2015-08-05 | 2015-08-03 | 3.714 | 748,355 | -14,541 | 0.46% | 2,779,199 |
| 2015-08-04 | 2015-07-31 | 3.899 | 762,896 | -7,755 | 0.47% | 2,974,860 |
| 2015-08-03 | 2015-07-30 | 3.961 | 770,651 | -19,064 | 0.48% | 3,052,800 |
| 2015-07-31 | 2015-07-29 | 4.147 | 789,715 | +10,663 | 0.49% | 3,274,959 |
| 2015-07-30 | 2015-07-28 | 4.085 | 779,052 | +32,635 | 0.48% | 3,182,519 |
| 2015-07-29 | 2015-07-27 | 4.085 | 746,417 | -88,859 | 0.46% | 3,049,201 |
| 2015-07-28 | 2015-07-24 | 4.642 | 835,276 | +4,847 | 0.52% | 3,877,501 |
| 2015-07-27 | 2015-07-23 | 4.828 | 830,429 | +16,479 | 0.51% | 4,009,200 |
| 2015-07-24 | 2015-07-22 | 4.704 | 813,950 | -8,724 | 0.50% | 3,828,882 |
| 2015-07-23 | 2015-07-21 | 4.766 | 822,674 | +18,095 | 0.51% | 3,920,840 |
| 2015-07-22 | 2015-07-20 | 4.704 | 804,579 | -9,694 | 0.50% | 3,784,800 |
| 2015-07-21 | 2015-07-17 | 4.952 | 814,273 | +9,371 | 0.50% | 4,032,001 |
| 2015-07-20 | 2015-07-16 | 4.704 | 804,902 | -41,037 | 0.50% | 3,786,319 |
| 2015-07-17 | 2015-07-15 | 4.395 | 845,939 | -15,187 | 0.52% | 3,717,561 |
| 2015-07-16 | 2015-07-14 | 4.704 | 861,126 | +10,340 | 0.53% | 4,050,801 |
| 2015-07-15 | 2015-07-13 | 4.766 | 850,786 | +29,728 | 0.53% | 4,054,821 |
| 2015-07-14 | 2015-07-10 | 4.890 | 821,058 | +23,911 | 0.51% | 4,014,778 |
| 2015-07-13 | 2015-07-09 | 4.580 | 797,147 | +26,819 | 0.49% | 3,651,159 |
| 2015-07-10 | 2015-07-08 | 2.723 | 770,328 | +23,911 | 0.48% | 2,097,920 |
| 2015-07-09 | 2015-07-07 | 4.147 | 746,417 | -12,925 | 0.46% | 3,095,401 |
| 2015-07-08 | 2015-07-06 | 4.890 | 759,342 | +1,293 | 0.47% | 3,713,002 |
| 2015-07-07 | 2015-07-03 | 5.694 | 758,049 | -9,694 | 0.47% | 4,316,639 |
| 2015-07-06 | 2015-07-02 | 6.190 | 767,743 | +12,279 | 0.48% | 4,752,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 755,464 | -15,833 | 0.47% | 5,050,079 |
| 2015-07-02 | 2015-06-29 | 6.375 | 771,297 | -323 | 0.48% | 4,917,219 |
| 2015-06-30 | 2015-06-26 | 6.809 | 771,620 | +4,847 | 0.48% | 5,253,598 |
| 2015-06-29 | 2015-06-25 | 7.304 | 766,773 | +14,540 | 0.47% | 5,600,277 |
| 2015-06-26 | 2015-06-24 | 7.304 | 752,233 | +30,051 | 0.47% | 5,494,081 |
| 2015-06-25 | 2015-06-23 | 7.118 | 722,182 | -3,555 | 0.45% | 5,140,498 |
| 2015-06-24 | 2015-06-22 | 7.675 | 725,737 | +32,313 | 0.45% | 5,570,082 |
| 2015-06-23 | 2015-06-19 | 7.985 | 693,424 | +14,863 | 0.43% | 5,536,678 |
| 2015-06-22 | 2015-06-18 | 8.232 | 678,561 | +8,079 | 0.42% | 5,586,003 |
| 2015-06-19 | 2015-06-17 | 7.427 | 670,482 | -96,938 | 0.41% | 4,979,996 |
| 2015-06-18 | 2015-06-16 | 8.604 | 767,420 | -31,989 | 0.48% | 6,602,502 |
| 2015-06-17 | 2015-06-15 | 8.046 | 799,409 | +114,386 | 0.49% | 6,432,400 |
| 2015-06-16 | 2015-06-12 | 5.509 | 685,023 | +22,619 | 0.42% | 3,773,600 |
| 2015-06-15 | 2015-06-11 | 5.261 | 662,404 | -28,435 | 0.41% | 3,484,998 |
| 2015-06-12 | 2015-06-10 | 5.633 | 690,839 | +32,635 | 0.43% | 3,891,158 |
| 2015-06-11 | 2015-06-09 | 6.932 | 658,204 | -5,816 | 0.41% | 4,562,882 |
| 2015-06-10 | 2015-06-08 | 7.489 | 664,020 | +48,469 | 0.41% | 4,973,100 |
| 2015-06-09 | 2015-06-05 | 7.675 | 615,551 | +106,307 | 0.38% | 4,724,397 |
| 2015-06-08 | 2015-06-04 | 8.789 | 509,244 | +32,959 | 0.32% | 4,475,844 |
| 2015-06-05 | 2015-06-03 | 9.532 | 476,285 | -9,694 | 0.29% | 4,539,921 |
| 2015-06-04 | 2015-06-02 | 9.903 | 485,979 | +5,817 | 0.30% | 4,812,804 |
| 2015-06-03 | 2015-06-01 | 10.522 | 480,162 | +3,231 | 0.30% | 5,052,396 |
| 2015-06-02 | 2015-05-29 | 10.522 | 476,931 | +13,248 | 0.30% | 5,018,398 |
| 2015-06-01 | 2015-05-28 | 11.884 | 463,683 | -1,293 | 0.29% | 5,510,399 |
| 2015-05-29 | 2015-05-27 | 11.760 | 464,976 | +12,925 | 0.29% | 5,468,205 |
| 2015-05-28 | 2015-05-26 | 13.369 | 452,051 | +35,867 | 0.28% | 6,043,685 |
| 2015-05-27 | 2015-05-22 | 12.441 | 416,184 | +53,639 | 0.26% | 5,177,762 |
| 2015-05-26 | 2015-05-21 | 12.070 | 362,545 | +35,543 | 0.22% | 4,375,797 |
| 2015-05-22 | 2015-05-20 | 11.451 | 327,002 | +49,115 | 0.20% | 3,744,405 |
| 2015-05-21 | 2015-05-19 | 11.327 | 277,887 | +68,179 | 0.17% | 3,147,603 |
| 2015-05-20 | 2015-05-18 | 11.265 | 209,708 | -36,189 | 0.13% | 2,362,365 |
| 2015-05-19 | 2015-05-15 | 9.222 | 245,897 | -63,010 | 0.15% | 2,267,776 |
| 2015-05-18 | 2015-05-14 | 8.294 | 308,907 | -23,265 | 0.19% | 2,562,083 |
| 2015-05-15 | 2015-05-13 | 8.294 | 332,172 | +36,190 | 0.21% | 2,755,044 |
| 2015-05-14 | 2015-05-12 | 7.923 | 295,982 | +23,912 | 0.18% | 2,344,963 |
| 2015-05-13 | 2015-05-11 | 8.356 | 272,070 | -399,382 | 0.17% | 2,273,396 |
| 2015-05-12 | 2015-05-08 | 8.294 | 671,452 | +21,649 | 0.42% | 5,569,041 |
| 2015-05-11 | 2015-05-07 | 8.542 | 649,803 | +13,572 | 0.40% | 5,550,364 |
| 2015-05-08 | 2015-05-06 | 8.727 | 636,231 | -22,619 | 0.39% | 5,552,577 |
| 2015-05-06 | 2015-05-04 | 9.284 | 658,850 | +646 | 0.41% | 6,117,000 |
| 2015-05-05 | 2015-04-30 | 8.851 | 658,204 | +33,928 | 0.41% | 5,825,822 |
| 2015-05-04 | 2015-04-29 | 8.913 | 624,276 | +3,231 | 0.39% | 5,564,162 |
| 2015-04-30 | 2015-04-28 | 9.284 | 621,045 | +8,079 | 0.38% | 5,766,005 |
| 2015-04-29 | 2015-04-27 | 9.594 | 612,966 | -1,293 | 0.38% | 5,880,696 |
| 2015-04-28 | 2015-04-24 | 9.780 | 614,259 | -21,003 | 0.38% | 6,007,161 |
| 2015-04-27 | 2015-04-23 | 9.099 | 635,262 | +10,663 | 0.39% | 5,780,040 |
| 2015-04-24 | 2015-04-22 | 9.037 | 624,599 | +16,156 | 0.39% | 5,644,361 |
| 2015-04-21 | 2015-04-17 | 9.780 | 608,443 | +647 | 0.38% | 5,950,283 |
| 2015-04-17 | 2015-04-15 | 9.470 | 607,796 | -8,402 | 0.38% | 5,755,856 |
| 2015-04-15 | 2015-04-13 | 9.656 | 616,198 | -16,156 | 0.38% | 5,949,843 |
| 2015-04-14 | 2015-04-10 | 9.841 | 632,354 | -12,925 | 0.39% | 6,223,261 |
| 2015-04-13 | 2015-04-09 | 9.470 | 645,279 | +7,432 | 0.40% | 6,110,822 |
| 2015-04-08 | 2015-04-01 | 10.337 | 637,847 | +12,279 | 0.39% | 6,593,160 |
| 2015-04-02 | 2015-03-31 | 10.275 | 625,568 | -646 | 0.39% | 6,427,517 |
| 2015-03-31 | 2015-03-27 | 10.522 | 626,214 | +5,816 | 0.39% | 6,589,195 |
| 2015-03-30 | 2015-03-26 | 10.522 | 620,398 | -18,741 | 0.38% | 6,527,997 |
| 2015-03-27 | 2015-03-25 | 8.727 | 639,139 | -43,299 | 0.40% | 5,577,956 |
| 2015-03-26 | 2015-03-24 | 10.460 | 682,438 | +3,554 | 0.42% | 7,138,559 |
| 2015-03-24 | 2015-03-20 | 12.441 | 678,884 | +56,547 | 0.42% | 8,446,023 |
| 2015-03-23 | 2015-03-19 | 12.812 | 622,337 | +6,462 | 0.39% | 7,973,640 |
| 2015-03-19 | 2015-03-17 | 13.431 | 615,875 | +25,527 | 0.38% | 8,272,046 |
| 2015-03-18 | 2015-03-16 | 13.555 | 590,348 | +40,391 | 0.37% | 8,002,264 |
| 2015-03-17 | 2015-03-13 | 13.431 | 549,957 | -22,619 | 0.34% | 7,386,677 |
| 2015-03-12 | 2015-03-10 | 13.060 | 572,576 | +42,006 | 0.35% | 7,477,841 |
| 2015-03-11 | 2015-03-09 | 13.431 | 530,570 | -6,462 | 0.33% | 7,126,283 |
| 2015-03-05 | 2015-03-03 | 14.112 | 537,032 | +969 | 0.33% | 7,578,717 |
| 2015-03-04 | 2015-03-02 | 14.360 | 536,063 | -92,736 | 0.33% | 7,697,762 |
| 2015-03-03 | 2015-02-27 | 14.545 | 628,799 | +64,624 | 0.39% | 9,146,193 |
| 2015-02-27 | 2015-02-25 | 15.164 | 564,175 | +32,959 | 0.35% | 8,555,405 |
| 2015-02-26 | 2015-02-24 | 14.731 | 531,216 | -36,513 | 0.33% | 7,825,440 |
| 2015-02-24 | 2015-02-18 | 13.803 | 567,729 | +1,292 | 0.35% | 7,836,220 |
| 2015-02-23 | 2015-02-16 | 12.936 | 566,437 | +37,483 | 0.35% | 7,327,546 |
| 2015-02-17 | 2015-02-13 | 14.174 | 528,954 | -63,009 | 0.33% | 7,497,458 |
| 2015-02-13 | 2015-02-11 | 15.474 | 591,963 | -36,513 | 0.37% | 9,159,995 |
| 2015-02-12 | 2015-02-10 | 15.474 | 628,476 | +64,624 | 0.39% | 9,724,994 |
| 2015-02-10 | 2015-02-06 | 15.783 | 563,852 | +11,310 | 0.35% | 8,899,507 |
| 2015-02-09 | 2015-02-05 | 12.317 | 552,542 | -29,728 | 0.34% | 6,805,798 |
| 2015-02-06 | 2015-02-04 | 14.236 | 582,270 | +32,313 | 0.36% | 8,289,205 |
| 2015-02-05 | 2015-02-03 | 18.569 | 549,957 | -82,397 | 0.34% | 10,211,996 |
| 2015-02-04 | 2015-02-02 | 19.497 | 632,354 | +1,939 | 0.39% | 12,329,103 |
| 2015-02-03 | 2015-01-30 | 19.497 | 630,415 | -323 | 0.39% | 12,291,298 |
| 2015-02-02 | 2015-01-29 | 20.735 | 630,738 | +64,625 | 0.39% | 13,078,395 |
| 2015-01-30 | 2015-01-28 | 22.282 | 566,113 | -61,717 | 0.35% | 12,614,391 |
| 2015-01-27 | 2015-01-23 | 24.449 | 627,830 | +59,132 | 0.39% | 15,349,697 |
| 2015-01-26 | 2015-01-22 | 24.758 | 568,698 | -47,177 | 0.35% | 14,079,990 |
| 2015-01-23 | 2015-01-21 | 24.449 | 615,875 | -8,724 | 0.38% | 15,057,412 |
| 2015-01-22 | 2015-01-20 | 23.520 | 624,599 | +323 | 0.39% | 14,690,803 |
| 2015-01-21 | 2015-01-19 | 22.592 | 624,276 | +46,853 | 0.39% | 14,103,606 |
| 2015-01-20 | 2015-01-16 | 22.282 | 577,423 | -59,778 | 0.36% | 12,866,405 |
| 2015-01-19 | 2015-01-15 | 21.045 | 637,201 | -835,275 | 0.39% | 13,409,606 |
| 2015-01-16 | 2015-01-14 | 20.116 | 1,472,476 | +296,951 | 0.91% | 29,620,490 |
| 2015-01-15 | 2015-01-13 | 18.878 | 1,175,525 | +70,441 | 0.73% | 22,191,791 |
| 2015-01-14 | 2015-01-12 | 19.188 | 1,105,084 | -67,856 | 0.68% | 21,203,992 |
| 2015-01-09 | 2015-01-07 | 20.116 | 1,172,940 | +66,240 | 0.73% | 23,594,991 |
| 2015-01-08 | 2015-01-06 | 20.116 | 1,106,700 | -71,410 | 0.68% | 22,262,500 |
| 2015-01-07 | 2015-01-05 | 20.426 | 1,178,110 | +2,585 | 0.73% | 24,063,591 |
| 2015-01-05 | 2014-12-31 | 20.735 | 1,175,525 | +87,243 | 0.73% | 24,374,591 |
| 2015-01-02 | 2014-12-29 | 20.116 | 1,088,282 | -255,268 | 0.67% | 21,892,001 |
| 2014-12-23 | 2014-12-19 | 18.259 | 1,343,550 | +68,502 | 0.83% | 24,532,200 |
| 2014-12-19 | 2014-12-17 | 17.331 | 1,275,048 | -323 | 0.79% | 22,097,606 |
| 2014-12-15 | 2014-12-11 | 14.422 | 1,275,371 | +646 | 0.79% | 18,393,023 |
| 2014-11-27 | 2014-11-25 | 12.379 | 1,274,725 | +1,147,253 | 0.79% | 15,780,006 |
| 2014-11-18 | 2014-11-14 | 12.689 | 127,472 | -1,147,253 | 0.08% | 1,617,444 |
| 2014-11-13 | 2014-11-11 | 12.936 | 1,274,725 | +539,618 | 0.79% | 16,490,106 |
| 2014-11-07 | 2014-11-05 | 12.379 | 735,107 | +3,231 | 0.45% | 9,099,996 |
| 2014-11-03 | 2014-10-30 | 12.689 | 731,876 | +1,616 | 0.45% | 9,286,499 |
| 2014-10-29 | 2014-10-27 | 12.441 | 730,260 | -1,616 | 0.45% | 9,085,194 |
| 2014-10-27 | 2014-10-23 | 12.317 | 731,876 | -16,156 | 0.45% | 9,014,699 |
| 2014-10-23 | 2014-10-21 | 12.565 | 748,032 | +16,156 | 0.46% | 9,398,897 |
| 2014-10-17 | 2014-10-15 | 12.565 | 731,876 | +1,616 | 0.45% | 9,195,899 |
| 2014-10-15 | 2014-10-13 | 12.070 | 730,260 | +12,925 | 0.45% | 8,813,995 |
| 2014-09-23 | 2014-09-19 | 12.627 | 717,335 | -6,463 | 0.44% | 9,057,594 |
| 2014-09-22 | 2014-09-18 | 12.379 | 723,798 | -3,231 | 0.45% | 8,960,000 |
| 2014-09-19 | 2014-09-17 | 11.760 | 727,029 | +6,462 | 0.45% | 8,549,998 |
| 2014-09-10 | 2014-09-05 | 10.956 | 720,567 | -9,693 | 0.45% | 7,894,203 |
| 2014-09-08 | 2014-09-04 | 10.770 | 730,260 | +9,693 | 0.45% | 7,864,795 |
| 2014-09-03 | 2014-09-01 | 10.213 | 720,567 | +3,232 | 0.45% | 7,359,003 |
| 2014-09-01 | 2014-08-28 | 10.275 | 717,335 | -25,850 | 0.44% | 7,370,395 |
| 2014-08-29 | 2014-08-27 | 10.275 | 743,185 | +40,390 | 0.46% | 7,635,996 |
| 2014-08-21 | 2014-08-19 | 9.718 | 702,795 | +64,625 | 0.44% | 6,829,501 |
| 2014-08-20 | 2014-08-18 | 9.841 | 638,170 | +164,793 | 0.39% | 6,280,499 |
| 2014-08-18 | 2014-08-14 | 8.046 | 473,377 | +473,377 | 0.29% | 3,809,002 |
| 2014-08-06 | 2014-08-04 | 7.551 | 0 | -29,081 | ||
| 2014-07-24 | 2014-07-22 | 6.004 | 29,081 | -1,616 | 0.02% | 174,599 |
| 2014-07-11 | 2014-07-09 | 4.642 | 30,697 | +1,616 | 0.02% | 142,501 |
| 2014-07-04 | 2014-07-02 | 5.447 | 29,081 | +27,465 | 0.02% | 158,399 |
| 2014-07-03 | 2014-06-30 | 5.571 | 1,616 | -14,540 | 0.00% | 9,002 |
| 2014-07-02 | 2014-06-27 | 6.685 | 16,156 | -9,694 | 0.01% | 107,999 |
| 2014-06-26 | 2014-06-24 | 4.952 | 25,850 | +8,078 | 0.02% | 128,000 |
| 2014-06-24 | 2014-06-20 | 5.075 | 17,772 | -8,078 | 0.01% | 90,201 |
| 2014-06-12 | 2014-06-10 | 5.199 | 25,850 | -1,616 | 0.02% | 134,400 |
| 2014-06-06 | 2014-06-04 | 4.952 | 27,466 | +1,616 | 0.02% | 136,002 |
| 2014-06-05 | 2014-06-03 | 5.199 | 25,850 | +17,772 | 0.02% | 134,400 |
| 2014-06-04 | 2014-05-30 | 5.014 | 8,078 | -17,772 | 0.00% | 40,499 |
| 2014-05-22 | 2014-05-20 | 4.952 | 25,850 | +3,231 | 0.02% | 128,000 |
| 2014-05-21 | 2014-05-19 | 5.571 | 22,619 | -4,847 | 0.01% | 126,002 |
| 2014-05-14 | 2014-05-12 | 3.157 | 27,466 | +11,310 | 0.02% | 86,701 |
| 2014-05-09 | 2014-05-07 | 2.878 | 16,156 | -12,925 | 0.01% | 46,499 |
| 2014-04-29 | 2014-04-25 | 2.569 | 29,081 | +4,847 | 0.02% | 74,700 |
| 2014-04-28 | 2014-04-24 | 2.600 | 24,234 | -4,847 | 0.01% | 62,999 |
| 2014-04-11 | 2014-04-09 | 2.600 | 29,081 | +29,081 | 0.02% | 75,600 |
| 2014-04-04 | 2014-04-02 | 2.476 | 0 | -30,697 | ||
| 2014-03-28 | 2014-03-26 | 2.631 | 30,697 | +30,697 | 0.02% | 80,751 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy