History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 513,900 | +0 | 0.10% | 34,945 |
| 2025-10-13 | 2025-10-09 | 0.069 | 513,900 | +0 | 0.10% | 35,459 |
| 2025-10-10 | 2025-10-08 | 0.065 | 513,900 | +0 | 0.10% | 33,404 |
| 2025-10-09 | 2025-10-06 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-10-08 | 2025-10-03 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-10-06 | 2025-10-02 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-10-03 | 2025-09-30 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-10-02 | 2025-09-29 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-09-30 | 2025-09-26 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-09-29 | 2025-09-25 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-09-26 | 2025-09-24 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-09-25 | 2025-09-23 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-09-24 | 2025-09-22 | 0.063 | 513,900 | +0 | 0.10% | 32,376 |
| 2025-09-23 | 2025-09-19 | 0.063 | 513,900 | +0 | 0.10% | 32,376 |
| 2025-09-22 | 2025-09-18 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-09-19 | 2025-09-17 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-09-18 | 2025-09-16 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-17 | 2025-09-15 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-16 | 2025-09-12 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-15 | 2025-09-11 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-12 | 2025-09-10 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-11 | 2025-09-09 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-10 | 2025-09-08 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-09 | 2025-09-05 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-08 | 2025-09-04 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-09-05 | 2025-09-03 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-09-04 | 2025-09-02 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-09-03 | 2025-09-01 | 0.077 | 513,900 | +0 | 0.10% | 39,570 |
| 2025-09-02 | 2025-08-29 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-09-01 | 2025-08-28 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-29 | 2025-08-27 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-28 | 2025-08-26 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-27 | 2025-08-25 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-26 | 2025-08-22 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-25 | 2025-08-21 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-08-22 | 2025-08-20 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-21 | 2025-08-19 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-08-20 | 2025-08-18 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-08-19 | 2025-08-15 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-08-18 | 2025-08-14 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-08-15 | 2025-08-13 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-08-14 | 2025-08-12 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-08-13 | 2025-08-11 | 0.068 | 513,900 | +0 | 0.10% | 34,945 |
| 2025-08-12 | 2025-08-08 | 0.068 | 513,900 | +0 | 0.10% | 34,945 |
| 2025-08-11 | 2025-08-07 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-08-08 | 2025-08-06 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-08-07 | 2025-08-05 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-08-06 | 2025-08-04 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-08-05 | 2025-08-01 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-08-04 | 2025-07-31 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-08-01 | 2025-07-30 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-31 | 2025-07-29 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-30 | 2025-07-28 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-29 | 2025-07-25 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-28 | 2025-07-24 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-25 | 2025-07-23 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-24 | 2025-07-22 | 0.075 | 513,900 | +0 | 0.10% | 38,542 |
| 2025-07-23 | 2025-07-21 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-07-22 | 2025-07-18 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-07-21 | 2025-07-17 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-07-18 | 2025-07-16 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-07-17 | 2025-07-15 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-07-16 | 2025-07-14 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-07-15 | 2025-07-11 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-07-14 | 2025-07-10 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-07-11 | 2025-07-09 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-07-10 | 2025-07-08 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-07-09 | 2025-07-07 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-07-08 | 2025-07-04 | 0.070 | 513,900 | +0 | 0.10% | 35,973 |
| 2025-07-07 | 2025-07-03 | 0.064 | 513,900 | +0 | 0.10% | 32,890 |
| 2025-07-04 | 2025-07-02 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-07-03 | 2025-06-30 | 0.065 | 513,900 | +0 | 0.10% | 33,404 |
| 2025-07-02 | 2025-06-27 | 0.073 | 513,900 | +0 | 0.10% | 37,515 |
| 2025-06-30 | 2025-06-26 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-06-27 | 2025-06-25 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-06-26 | 2025-06-24 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-06-25 | 2025-06-23 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-06-24 | 2025-06-20 | 0.074 | 513,900 | +0 | 0.10% | 38,029 |
| 2025-06-23 | 2025-06-19 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-06-20 | 2025-06-18 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-06-19 | 2025-06-17 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-06-18 | 2025-06-16 | 0.076 | 513,900 | +0 | 0.10% | 39,056 |
| 2025-06-17 | 2025-06-13 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-06-16 | 2025-06-12 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-06-13 | 2025-06-11 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-06-12 | 2025-06-10 | 0.078 | 513,900 | +0 | 0.10% | 40,084 |
| 2025-06-11 | 2025-06-09 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-10 | 2025-06-06 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-09 | 2025-06-05 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-06 | 2025-06-04 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-05 | 2025-06-03 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-04 | 2025-06-02 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-03 | 2025-05-30 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-06-02 | 2025-05-29 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-05-30 | 2025-05-28 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-05-29 | 2025-05-27 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-05-28 | 2025-05-26 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-05-27 | 2025-05-23 | 0.088 | 513,900 | +0 | 0.10% | 45,223 |
| 2025-05-26 | 2025-05-22 | 0.088 | 513,900 | +0 | 0.10% | 45,223 |
| 2025-05-23 | 2025-05-21 | 0.088 | 513,900 | +0 | 0.10% | 45,223 |
| 2025-05-22 | 2025-05-20 | 0.079 | 513,900 | +0 | 0.10% | 40,598 |
| 2025-05-21 | 2025-05-19 | 0.072 | 513,900 | +0 | 0.10% | 37,001 |
| 2025-05-20 | 2025-05-16 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-19 | 2025-05-15 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-16 | 2025-05-14 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-15 | 2025-05-13 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-14 | 2025-05-12 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-13 | 2025-05-09 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-12 | 2025-05-08 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-09 | 2025-05-07 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-08 | 2025-05-06 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-05-07 | 2025-05-02 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-05-06 | 2025-04-30 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-05-02 | 2025-04-29 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-30 | 2025-04-28 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-29 | 2025-04-25 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-28 | 2025-04-24 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-25 | 2025-04-23 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-24 | 2025-04-22 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-23 | 2025-04-17 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-22 | 2025-04-16 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-04-17 | 2025-04-15 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-04-16 | 2025-04-14 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-04-15 | 2025-04-11 | 0.060 | 513,900 | +0 | 0.10% | 30,834 |
| 2025-04-14 | 2025-04-10 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-11 | 2025-04-09 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-10 | 2025-04-08 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-09 | 2025-04-07 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-08 | 2025-04-03 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-07 | 2025-04-02 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-03 | 2025-04-01 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-02 | 2025-03-31 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-04-01 | 2025-03-28 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-31 | 2025-03-27 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-28 | 2025-03-26 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-27 | 2025-03-25 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-26 | 2025-03-24 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-25 | 2025-03-21 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-24 | 2025-03-20 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-21 | 2025-03-19 | 0.063 | 513,900 | +0 | 0.10% | 32,376 |
| 2025-03-20 | 2025-03-18 | 0.062 | 513,900 | +0 | 0.10% | 31,862 |
| 2025-03-19 | 2025-03-17 | 0.061 | 513,900 | +0 | 0.10% | 31,348 |
| 2025-03-18 | 2025-03-14 | 0.060 | 513,900 | -15,000 | 0.10% | 30,834 |
| 2024-09-12 | 2024-09-10 | 0.031 | 528,900 | -60,000 | 0.10% | 16,396 |
| 2024-05-20 | 2024-05-16 | 0.063 | 588,900 | -300,000 | 0.11% | 37,101 |
| 2023-11-30 | 2023-11-28 | 0.079 | 888,900 | -260,000 | 0.16% | 70,223 |
| 2023-11-28 | 2023-11-24 | 0.076 | 1,148,900 | -20,000 | 0.21% | 87,316 |
| 2023-09-20 | 2023-09-18 | 0.053 | 1,168,900 | +100,000 | 0.22% | 61,952 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,068,900 | -12,000 | 0.20% | 60,927 |
| 2022-11-17 | 2022-11-15 | 0.065 | 1,080,900 | +20,000 | 0.20% | 70,258 |
| 2022-11-16 | 2022-11-14 | 0.065 | 1,060,900 | +20,000 | 0.20% | 68,958 |
| 2022-10-14 | 2022-10-12 | 0.067 | 1,040,900 | +40,000 | 0.19% | 69,740 |
| 2022-07-04 | 2022-06-29 | 0.097 | 1,000,900 | +20,000 | 0.19% | 97,087 |
| 2022-06-14 | 2022-06-10 | 0.090 | 980,900 | -11,600 | 0.18% | 88,281 |
| 2022-03-03 | 2022-03-01 | 0.096 | 992,500 | +60,000 | 0.18% | 95,280 |
| 2022-02-11 | 2022-02-09 | 0.099 | 932,500 | +40,000 | 0.17% | 92,318 |
| 2021-09-29 | 2021-09-27 | 0.088 | 892,500 | -6,200 | 0.17% | 78,540 |
| 2020-11-23 | 2020-11-19 | 0.090 | 898,700 | -1,200 | 0.17% | 80,883 |
| 2020-11-06 | 2020-11-04 | 0.068 | 899,900 | -400 | 0.17% | 61,193 |
| 2020-08-07 | 2020-08-05 | 0.135 | 900,300 | -3,000 | 0.17% | 121,541 |
| 2019-09-20 | 2019-09-18 | 0.175 | 903,300 | -6,600 | 0.17% | 158,078 |
| 2019-01-10 | 2019-01-08 | 0.221 | 909,900 | -1,700 | 0.17% | 201,088 |
| 2019-01-02 | 2018-12-27 | 0.260 | 911,600 | -4,000 | 0.17% | 237,016 |
| 2018-10-24 | 2018-10-22 | 0.220 | 915,600 | -1,200 | 0.17% | 201,432 |
| 2018-09-24 | 2018-09-20 | 0.215 | 916,800 | -40,000 | 0.17% | 197,112 |
| 2018-07-09 | 2018-07-05 | 0.180 | 956,800 | -2,000 | 0.18% | 172,224 |
| 2018-07-06 | 2018-07-04 | 0.192 | 958,800 | +50,850 | 0.18% | 184,090 |
| 2018-06-01 | 2018-05-30 | 0.252 | 907,950 | +110,633 | 0.34% | 228,499 |
| 2018-05-31 | 2018-05-29 | 0.243 | 797,317 | -1,757 | 0.34% | 193,393 |
| 2018-03-02 | 2018-02-28 | 0.450 | 799,074 | -17,563 | 0.34% | 359,430 |
| 2018-03-01 | 2018-02-27 | 0.473 | 816,637 | -19,758 | 0.34% | 385,929 |
| 2017-11-30 | 2017-11-28 | 0.427 | 836,395 | -8,782 | 0.35% | 357,169 |
| 2017-10-20 | 2017-10-18 | 0.370 | 845,177 | -2,634 | 0.36% | 312,796 |
| 2017-08-17 | 2017-08-15 | 0.467 | 847,811 | +263,445 | 0.36% | 395,834 |
| 2017-08-15 | 2017-08-11 | 0.387 | 584,366 | -14,050 | 0.25% | 226,253 |
| 2017-07-27 | 2017-07-25 | 0.255 | 598,416 | -177,589 | 0.25% | 152,395 |
| 2017-07-25 | 2017-07-21 | 0.272 | 776,005 | -22,775 | 0.25% | 211,249 |
| 2017-07-17 | 2017-07-13 | 0.272 | 798,780 | +18,220 | 0.26% | 217,449 |
| 2017-06-27 | 2017-06-23 | 0.457 | 780,560 | -6,833 | 0.25% | 356,434 |
| 2017-05-05 | 2017-05-02 | 0.483 | 787,393 | -228 | 0.26% | 380,298 |
| 2017-05-02 | 2017-04-27 | 0.474 | 787,621 | -25,052 | 0.26% | 373,491 |
| 2017-04-25 | 2017-04-21 | 0.492 | 812,673 | -1,025 | 0.26% | 399,644 |
| 2017-03-07 | 2017-03-03 | 0.553 | 813,698 | -1,822 | 0.26% | 450,166 |
| 2017-03-02 | 2017-02-28 | 0.553 | 815,520 | +4,555 | 0.27% | 451,174 |
| 2017-02-16 | 2017-02-14 | 0.527 | 810,965 | +31,487 | 0.26% | 427,290 |
| 2017-02-01 | 2017-01-25 | 0.544 | 779,478 | -2,278 | 3.80% | 424,390 |
| 2017-01-11 | 2017-01-09 | 0.619 | 781,756 | -94,980 | 3.81% | 483,582 |
| 2016-11-28 | 2016-11-24 | 0.791 | 876,736 | +767 | 0.38% | 693,365 |
| 2016-11-17 | 2016-11-15 | 1.002 | 875,969 | -767 | 0.38% | 877,952 |
| 2016-11-04 | 2016-11-02 | 0.979 | 876,736 | +2,555 | 0.38% | 858,125 |
| 2016-11-01 | 2016-10-28 | 0.971 | 874,181 | -5,747 | 0.38% | 848,780 |
| 2016-10-28 | 2016-10-26 | 0.979 | 879,928 | -12,772 | 0.38% | 861,250 |
| 2016-09-26 | 2016-09-22 | 0.900 | 892,700 | -153,253 | 0.39% | 803,850 |
| 2016-09-15 | 2016-09-13 | 0.885 | 1,045,953 | -5,108 | 0.46% | 925,470 |
| 2016-08-12 | 2016-08-10 | 0.900 | 1,051,061 | -7,663 | 0.46% | 946,450 |
| 2016-07-14 | 2016-07-12 | 1.010 | 1,058,724 | -2,043 | 0.46% | 1,069,410 |
| 2016-07-08 | 2016-07-06 | 0.861 | 1,060,767 | +12,771 | 0.46% | 913,660 |
| 2016-07-07 | 2016-07-05 | 0.924 | 1,047,996 | -1,277 | 0.46% | 968,308 |
| 2016-06-23 | 2016-06-21 | 1.026 | 1,049,273 | -53,639 | 0.46% | 1,076,296 |
| 2016-06-22 | 2016-06-20 | 1.002 | 1,102,912 | -5,108 | 0.48% | 1,105,408 |
| 2016-06-17 | 2016-06-15 | 1.002 | 1,108,020 | +2,554 | 0.48% | 1,110,528 |
| 2016-05-19 | 2016-05-17 | 0.783 | 1,105,466 | -2,554 | 0.58% | 865,600 |
| 2016-05-10 | 2016-05-06 | 0.799 | 1,108,020 | -20,434 | 0.58% | 884,952 |
| 2016-04-25 | 2016-04-21 | 0.760 | 1,128,454 | -49,807 | 0.59% | 857,092 |
| 2016-04-21 | 2016-04-19 | 0.783 | 1,178,261 | -38,314 | 0.62% | 922,600 |
| 2016-04-20 | 2016-04-18 | 0.783 | 1,216,575 | -25,542 | 0.64% | 952,600 |
| 2016-04-14 | 2016-04-12 | 0.807 | 1,242,117 | +112,386 | 0.65% | 1,001,778 |
| 2016-04-13 | 2016-04-11 | 0.783 | 1,129,731 | -66,410 | 0.59% | 884,600 |
| 2016-04-12 | 2016-04-08 | 0.666 | 1,196,141 | -2,554 | 0.62% | 796,110 |
| 2016-04-11 | 2016-04-07 | 0.689 | 1,198,695 | +66,410 | 0.63% | 825,968 |
| 2016-03-30 | 2016-03-24 | 0.893 | 1,132,285 | -1,788 | 0.59% | 1,010,724 |
| 2016-03-23 | 2016-03-21 | 0.877 | 1,134,073 | +1,277 | 0.59% | 994,560 |
| 2016-03-22 | 2016-03-18 | 0.900 | 1,132,796 | -150,699 | 0.59% | 1,020,050 |
| 2016-03-18 | 2016-03-16 | 1.018 | 1,283,495 | +4,087 | 0.67% | 1,306,500 |
| 2016-03-17 | 2016-03-15 | 1.018 | 1,279,408 | +146,612 | 0.67% | 1,302,340 |
| 2016-03-16 | 2016-03-14 | 1.175 | 1,132,796 | -120,559 | 0.59% | 1,330,500 |
| 2016-03-14 | 2016-03-10 | 1.253 | 1,253,355 | +64,111 | 0.65% | 1,570,240 |
| 2016-03-11 | 2016-03-09 | 1.331 | 1,189,244 | -11,494 | 0.62% | 1,583,039 |
| 2016-03-01 | 2016-02-26 | 1.331 | 1,200,738 | +2,554 | 0.63% | 1,598,340 |
| 2016-02-29 | 2016-02-25 | 1.331 | 1,198,184 | -16,603 | 0.63% | 1,594,940 |
| 2016-02-26 | 2016-02-24 | 1.331 | 1,214,787 | -255,677 | 0.63% | 1,617,041 |
| 2016-02-25 | 2016-02-23 | 1.331 | 1,470,464 | +13,027 | 0.77% | 1,957,380 |
| 2016-02-24 | 2016-02-22 | 1.488 | 1,457,437 | +61,045 | 0.76% | 2,168,279 |
| 2016-02-23 | 2016-02-19 | 1.409 | 1,396,392 | -145,335 | 0.73% | 1,968,121 |
| 2016-02-22 | 2016-02-18 | 1.409 | 1,541,727 | +187,735 | 0.80% | 2,172,961 |
| 2016-02-19 | 2016-02-17 | 1.409 | 1,353,992 | +38,314 | 0.71% | 1,908,361 |
| 2015-12-16 | 2015-12-14 | 1.879 | 1,315,678 | +6,130 | 0.69% | 2,472,480 |
| 2015-12-15 | 2015-12-11 | 1.801 | 1,309,548 | +152,742 | 0.68% | 2,358,420 |
| 2015-12-09 | 2015-12-07 | 1.723 | 1,156,806 | +511 | 0.91% | 1,992,760 |
| 2015-12-08 | 2015-12-04 | 1.723 | 1,156,295 | +5,108 | 0.91% | 1,991,880 |
| 2015-12-07 | 2015-12-03 | 1.644 | 1,151,187 | +256 | 0.90% | 1,892,941 |
| 2015-12-04 | 2015-12-02 | 1.723 | 1,150,931 | -766 | 0.90% | 1,982,640 |
| 2015-12-03 | 2015-12-01 | 1.723 | 1,151,697 | +1,021 | 0.90% | 1,983,959 |
| 2015-12-02 | 2015-11-30 | 1.723 | 1,150,676 | +767 | 0.90% | 1,982,201 |
| 2015-11-30 | 2015-11-26 | 1.958 | 1,149,909 | +45,976 | 0.90% | 2,250,999 |
| 2015-11-26 | 2015-11-24 | 2.271 | 1,103,933 | -9,196 | 0.86% | 2,506,759 |
| 2015-11-25 | 2015-11-23 | 2.192 | 1,113,129 | +9,196 | 0.87% | 2,440,481 |
| 2015-11-20 | 2015-11-18 | 2.427 | 1,103,933 | +70,241 | 0.86% | 2,679,639 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,033,692 | +63,855 | 0.81% | 2,239,339 |
| 2015-11-18 | 2015-11-16 | 1.981 | 969,837 | -342,693 | 0.76% | 1,920,920 |
| 2015-11-16 | 2015-11-12 | 2.043 | 1,312,530 | -4,201 | 0.81% | 2,680,920 |
| 2015-11-13 | 2015-11-11 | 1.981 | 1,316,731 | -12,602 | 0.82% | 2,608,001 |
| 2015-11-12 | 2015-11-10 | 1.671 | 1,329,333 | +12,925 | 0.82% | 2,221,561 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,316,408 | +10,987 | 0.81% | 2,688,841 |
| 2015-11-05 | 2015-11-03 | 1.733 | 1,305,421 | -17,449 | 0.81% | 2,262,399 |
| 2015-11-03 | 2015-10-30 | 1.795 | 1,322,870 | +11,956 | 0.82% | 2,374,520 |
| 2015-11-02 | 2015-10-29 | 1.795 | 1,310,914 | +3,231 | 0.81% | 2,353,059 |
| 2015-10-29 | 2015-10-27 | 1.795 | 1,307,683 | -12,602 | 0.81% | 2,347,260 |
| 2015-10-28 | 2015-10-26 | 1.795 | 1,320,285 | +16,802 | 0.82% | 2,369,880 |
| 2015-10-20 | 2015-10-16 | 2.785 | 1,303,483 | -646 | 0.81% | 3,630,601 |
| 2015-09-29 | 2015-09-24 | 2.352 | 1,304,129 | +21,003 | 0.81% | 3,067,360 |
| 2015-09-21 | 2015-09-17 | 2.600 | 1,283,126 | +8,078 | 0.79% | 3,335,641 |
| 2015-09-15 | 2015-09-11 | 2.662 | 1,275,048 | -1,938 | 0.79% | 3,393,561 |
| 2015-09-10 | 2015-09-08 | 2.600 | 1,276,986 | +323 | 0.79% | 3,319,679 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,276,663 | +35,543 | 0.79% | 3,239,819 |
| 2015-09-08 | 2015-09-04 | 2.476 | 1,241,120 | +4,847 | 0.77% | 3,072,801 |
| 2015-09-07 | 2015-09-02 | 2.662 | 1,236,273 | +17,126 | 0.77% | 3,290,361 |
| 2015-09-04 | 2015-09-01 | 2.971 | 1,219,147 | -3,231 | 0.75% | 3,622,079 |
| 2015-09-02 | 2015-08-31 | 3.219 | 1,222,378 | -24,235 | 0.76% | 3,934,319 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,246,613 | +8,401 | 0.77% | 4,243,801 |
| 2015-08-31 | 2015-08-27 | 2.971 | 1,238,212 | +3,232 | 0.77% | 3,678,721 |
| 2015-08-27 | 2015-08-25 | 2.600 | 1,234,980 | +1,938 | 0.76% | 3,210,479 |
| 2015-08-26 | 2015-08-24 | 2.600 | 1,233,042 | +17,449 | 0.76% | 3,205,441 |
| 2015-08-25 | 2015-08-21 | 3.095 | 1,215,593 | -1,615 | 0.75% | 3,762,000 |
| 2015-08-21 | 2015-08-19 | 3.157 | 1,217,208 | +2,908 | 0.75% | 3,842,339 |
| 2015-08-20 | 2015-08-18 | 3.280 | 1,214,300 | -4,524 | 0.75% | 3,983,479 |
| 2015-08-19 | 2015-08-17 | 3.466 | 1,218,824 | -323 | 0.75% | 4,224,640 |
| 2015-08-13 | 2015-08-11 | 3.714 | 1,219,147 | +3,231 | 0.75% | 4,527,599 |
| 2015-08-11 | 2015-08-07 | 3.838 | 1,215,916 | +6,463 | 0.75% | 4,666,120 |
| 2015-08-10 | 2015-08-06 | 3.590 | 1,209,453 | +12,924 | 0.75% | 4,341,878 |
| 2015-08-06 | 2015-08-04 | 3.714 | 1,196,529 | +2,909 | 0.74% | 4,443,602 |
| 2015-08-05 | 2015-08-03 | 3.714 | 1,193,620 | -16,157 | 0.74% | 4,432,799 |
| 2015-08-04 | 2015-07-31 | 3.899 | 1,209,777 | +16,157 | 0.75% | 4,717,442 |
| 2015-08-03 | 2015-07-30 | 3.961 | 1,193,620 | +47,822 | 0.74% | 4,728,318 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,145,798 | +646 | 0.71% | 4,680,720 |
| 2015-07-29 | 2015-07-27 | 4.085 | 1,145,152 | -20,357 | 0.71% | 4,678,081 |
| 2015-07-28 | 2015-07-24 | 4.642 | 1,165,509 | +92,091 | 0.72% | 5,410,502 |
| 2015-07-24 | 2015-07-22 | 4.704 | 1,073,418 | +323 | 0.66% | 5,049,439 |
| 2015-07-23 | 2015-07-21 | 4.766 | 1,073,095 | -969 | 0.66% | 5,114,339 |
| 2015-07-22 | 2015-07-20 | 4.704 | 1,074,064 | +7,754 | 0.66% | 5,052,478 |
| 2015-07-21 | 2015-07-17 | 4.952 | 1,066,310 | -83,366 | 0.66% | 5,280,002 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,149,676 | +324 | 0.71% | 5,408,162 |
| 2015-07-16 | 2015-07-14 | 4.704 | 1,149,352 | +15,510 | 0.71% | 5,406,638 |
| 2015-07-15 | 2015-07-13 | 4.766 | 1,133,842 | +19,387 | 0.70% | 5,403,858 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,114,455 | -112,124 | 0.69% | 5,449,420 |
| 2015-07-13 | 2015-07-09 | 4.580 | 1,226,579 | +163,501 | 0.76% | 5,618,080 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,063,078 | +143,790 | 0.66% | 2,895,199 |
| 2015-07-09 | 2015-07-07 | 4.147 | 919,288 | -69,149 | 0.57% | 3,812,300 |
| 2015-07-08 | 2015-07-06 | 4.890 | 988,437 | +19,065 | 0.61% | 4,833,222 |
| 2015-07-07 | 2015-07-03 | 5.694 | 969,372 | -37,806 | 0.60% | 5,519,998 |
| 2015-07-06 | 2015-07-02 | 6.190 | 1,007,178 | +21,003 | 0.62% | 6,234,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 986,175 | +2,262 | 0.61% | 6,592,322 |
| 2015-07-02 | 2015-06-29 | 6.375 | 983,913 | -180,303 | 0.61% | 6,272,701 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,164,216 | +1,616 | 0.72% | 7,926,599 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,162,600 | -21,650 | 0.72% | 8,491,276 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,184,250 | +92,414 | 0.73% | 8,649,401 |
| 2015-06-25 | 2015-06-23 | 7.118 | 1,091,836 | -6,786 | 0.68% | 7,771,698 |
| 2015-06-24 | 2015-06-22 | 7.675 | 1,098,622 | -43,622 | 0.68% | 8,432,001 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,142,244 | +13,895 | 0.71% | 9,120,303 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,128,349 | -73,673 | 0.70% | 9,288,717 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,202,022 | +35,544 | 0.74% | 8,928,003 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,166,478 | +104,369 | 0.72% | 10,035,800 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,062,109 | -127,957 | 0.66% | 8,546,201 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,190,066 | +48,469 | 0.74% | 6,555,740 |
| 2015-06-15 | 2015-06-11 | 5.261 | 1,141,597 | +104,046 | 0.71% | 6,006,098 |
| 2015-06-12 | 2015-06-10 | 5.633 | 1,037,551 | -58,486 | 0.64% | 5,844,017 |
| 2015-06-11 | 2015-06-09 | 6.932 | 1,096,037 | -4,201 | 0.68% | 7,598,081 |
| 2015-06-10 | 2015-06-08 | 7.489 | 1,100,238 | +132,804 | 0.68% | 8,240,103 |
| 2015-06-09 | 2015-06-05 | 7.675 | 967,434 | +160,593 | 0.60% | 7,425,124 |
| 2015-06-08 | 2015-06-04 | 8.789 | 806,841 | +50,407 | 0.50% | 7,091,481 |
| 2015-06-05 | 2015-06-03 | 9.532 | 756,434 | +53,639 | 0.47% | 7,210,285 |
| 2015-06-04 | 2015-06-02 | 9.903 | 702,795 | +18,095 | 0.44% | 6,960,001 |
| 2015-06-03 | 2015-06-01 | 10.522 | 684,700 | +57,516 | 0.42% | 7,204,600 |
| 2015-06-02 | 2015-05-29 | 10.522 | 627,184 | +323 | 0.39% | 6,599,401 |
| 2015-06-01 | 2015-05-28 | 11.884 | 626,861 | +74,319 | 0.39% | 7,449,603 |
| 2015-05-29 | 2015-05-27 | 11.760 | 552,542 | -23,911 | 0.34% | 6,497,998 |
| 2015-05-28 | 2015-05-26 | 13.369 | 576,453 | +47,822 | 0.36% | 7,706,875 |
| 2015-05-27 | 2015-05-22 | 12.441 | 528,631 | -102,107 | 0.33% | 6,576,720 |
| 2015-05-26 | 2015-05-21 | 12.070 | 630,738 | +52,669 | 0.39% | 7,612,797 |
| 2015-05-22 | 2015-05-20 | 11.451 | 578,069 | +90,152 | 0.36% | 6,619,300 |
| 2015-05-21 | 2015-05-19 | 11.327 | 487,917 | -75,935 | 0.30% | 5,526,596 |
| 2015-05-20 | 2015-05-18 | 11.265 | 563,852 | +56,547 | 0.35% | 6,351,805 |
| 2015-05-19 | 2015-05-15 | 9.222 | 507,305 | +137,974 | 0.31% | 4,678,602 |
| 2015-05-18 | 2015-05-14 | 8.294 | 369,331 | -33,928 | 0.23% | 3,063,241 |
| 2015-05-15 | 2015-05-13 | 8.294 | 403,259 | +11,309 | 0.25% | 3,344,641 |
| 2015-05-14 | 2015-05-12 | 7.923 | 391,950 | +36,190 | 0.24% | 3,105,284 |
| 2015-05-13 | 2015-05-11 | 8.356 | 355,760 | +4,201 | 0.22% | 2,972,703 |
| 2015-05-12 | 2015-05-08 | 8.294 | 351,559 | -9,371 | 0.22% | 2,915,840 |
| 2015-05-11 | 2015-05-07 | 8.542 | 360,930 | +24,235 | 0.22% | 3,082,923 |
| 2015-05-07 | 2015-05-05 | 8.851 | 336,695 | -14,864 | 0.21% | 2,980,117 |
| 2015-05-06 | 2015-05-04 | 9.284 | 351,559 | +95,968 | 0.22% | 3,264,000 |
| 2015-05-05 | 2015-04-30 | 8.851 | 255,591 | +55,254 | 0.16% | 2,262,259 |
| 2015-05-04 | 2015-04-29 | 8.913 | 200,337 | +4,847 | 0.12% | 1,785,601 |
| 2015-04-30 | 2015-04-28 | 9.284 | 195,490 | +3,231 | 0.12% | 1,814,999 |
| 2015-04-29 | 2015-04-27 | 9.594 | 192,259 | +3,231 | 0.12% | 1,844,502 |
| 2015-04-28 | 2015-04-24 | 9.780 | 189,028 | +35,221 | 0.12% | 1,848,604 |
| 2015-04-24 | 2015-04-22 | 9.037 | 153,807 | -6,463 | 0.10% | 1,389,919 |
| 2015-04-23 | 2015-04-21 | 9.037 | 160,270 | +7,432 | 0.10% | 1,448,324 |
| 2015-04-20 | 2015-04-16 | 9.532 | 152,838 | +323 | 0.09% | 1,456,843 |
| 2015-04-17 | 2015-04-15 | 9.470 | 152,515 | -19,387 | 0.09% | 1,444,324 |
| 2015-04-16 | 2015-04-14 | 9.346 | 171,902 | +4,847 | 0.11% | 1,606,640 |
| 2015-04-15 | 2015-04-13 | 9.656 | 167,055 | +7,109 | 0.10% | 1,613,038 |
| 2015-04-14 | 2015-04-10 | 9.841 | 159,946 | -23,265 | 0.10% | 1,574,096 |
| 2015-04-13 | 2015-04-09 | 9.470 | 183,211 | +16,156 | 0.11% | 1,735,017 |
| 2015-04-10 | 2015-04-08 | 9.903 | 167,055 | +3,554 | 0.10% | 1,654,398 |
| 2015-04-09 | 2015-04-02 | 10.089 | 163,501 | +18,418 | 0.10% | 1,649,562 |
| 2015-04-08 | 2015-04-01 | 10.337 | 145,083 | +6,140 | 0.09% | 1,499,663 |
| 2015-04-02 | 2015-03-31 | 10.275 | 138,943 | +10,016 | 0.09% | 1,427,596 |
| 2015-04-01 | 2015-03-30 | 10.646 | 128,927 | -21,649 | 0.08% | 1,372,565 |
| 2015-03-31 | 2015-03-27 | 10.522 | 150,576 | +12,925 | 0.09% | 1,584,402 |
| 2015-03-30 | 2015-03-26 | 10.522 | 137,651 | -7,432 | 0.09% | 1,448,401 |
| 2015-03-27 | 2015-03-25 | 8.727 | 145,083 | +11,956 | 0.09% | 1,266,182 |
| 2015-03-26 | 2015-03-24 | 10.460 | 133,127 | -95,645 | 0.08% | 1,392,559 |
| 2015-03-25 | 2015-03-23 | 12.008 | 228,772 | +1,293 | 0.14% | 2,747,042 |
| 2015-03-24 | 2015-03-20 | 12.441 | 227,479 | +13,248 | 0.14% | 2,830,076 |
| 2015-03-23 | 2015-03-19 | 12.812 | 214,231 | +11,955 | 0.13% | 2,744,816 |
| 2015-03-20 | 2015-03-18 | 13.122 | 202,276 | -22,941 | 0.13% | 2,654,244 |
| 2015-03-19 | 2015-03-17 | 13.431 | 225,217 | +24,234 | 0.14% | 3,024,973 |
| 2015-03-18 | 2015-03-16 | 13.555 | 200,983 | -970 | 0.12% | 2,724,357 |
| 2015-03-17 | 2015-03-13 | 13.431 | 201,953 | +970 | 0.13% | 2,712,506 |
| 2015-03-13 | 2015-03-11 | 12.379 | 200,983 | +2,585 | 0.12% | 2,487,998 |
| 2015-03-12 | 2015-03-10 | 13.060 | 198,398 | +23,588 | 0.12% | 2,591,077 |
| 2015-03-11 | 2015-03-09 | 13.431 | 174,810 | +323 | 0.11% | 2,347,938 |
| 2015-03-10 | 2015-03-06 | 12.998 | 174,487 | +36,190 | 0.11% | 2,268,000 |
| 2015-03-09 | 2015-03-05 | 13.679 | 138,297 | +969 | 0.09% | 1,891,758 |
| 2015-03-06 | 2015-03-04 | 13.617 | 137,328 | -11,632 | 0.09% | 1,870,004 |
| 2015-03-05 | 2015-03-03 | 14.112 | 148,960 | +37,805 | 0.09% | 2,102,157 |
| 2015-03-02 | 2015-02-26 | 14.669 | 111,155 | -5,493 | 0.07% | 1,630,565 |
| 2015-02-25 | 2015-02-23 | 14.422 | 116,648 | +4,847 | 0.07% | 1,682,263 |
| 2015-02-24 | 2015-02-18 | 13.803 | 111,801 | +646 | 0.07% | 1,543,161 |
| 2015-02-16 | 2015-02-12 | 14.545 | 111,155 | +3,878 | 0.07% | 1,616,805 |
| 2015-02-11 | 2015-02-09 | 15.412 | 107,277 | +21,649 | 0.07% | 1,653,357 |
| 2015-02-10 | 2015-02-06 | 15.783 | 85,628 | -57,839 | 0.05% | 1,351,502 |
| 2015-02-09 | 2015-02-05 | 12.317 | 143,467 | +37,159 | 0.09% | 1,767,119 |
| 2015-02-06 | 2015-02-04 | 14.236 | 106,308 | +59,778 | 0.07% | 1,513,402 |
| 2015-02-04 | 2015-02-02 | 19.497 | 46,530 | +3,878 | 0.03% | 907,203 |
| 2015-02-03 | 2015-01-30 | 19.497 | 42,652 | -13,248 | 0.03% | 831,593 |
| 2015-02-02 | 2015-01-29 | 20.735 | 55,900 | +1,615 | 0.03% | 1,159,090 |
| 2015-01-30 | 2015-01-28 | 22.282 | 54,285 | -646 | 0.03% | 1,209,603 |
| 2015-01-29 | 2015-01-27 | 23.211 | 54,931 | +2,262 | 0.03% | 1,274,998 |
| 2015-01-28 | 2015-01-26 | 24.139 | 52,669 | -4,201 | 0.03% | 1,271,395 |
| 2015-01-27 | 2015-01-23 | 24.449 | 56,870 | -13,248 | 0.04% | 1,390,404 |
| 2015-01-23 | 2015-01-21 | 24.449 | 70,118 | -2,585 | 0.04% | 1,714,302 |
| 2015-01-22 | 2015-01-20 | 23.520 | 72,703 | -11,956 | 0.05% | 1,710,002 |
| 2015-01-21 | 2015-01-19 | 22.592 | 84,659 | -3,231 | 0.05% | 1,912,611 |
| 2015-01-20 | 2015-01-16 | 22.282 | 87,890 | -22,295 | 0.05% | 1,958,405 |
| 2015-01-16 | 2015-01-14 | 20.116 | 110,185 | -3,232 | 0.07% | 2,216,494 |
| 2015-01-15 | 2015-01-13 | 18.878 | 113,417 | +19,388 | 0.07% | 2,141,108 |
| 2015-01-14 | 2015-01-12 | 19.188 | 94,029 | -3,554 | 0.06% | 1,804,198 |
| 2015-01-13 | 2015-01-09 | 19.807 | 97,583 | -3,232 | 0.06% | 1,932,791 |
| 2015-01-09 | 2015-01-07 | 20.116 | 100,815 | -4,523 | 0.06% | 2,028,006 |
| 2015-01-08 | 2015-01-06 | 20.116 | 105,338 | +1,292 | 0.07% | 2,118,991 |
| 2015-01-07 | 2015-01-05 | 20.426 | 104,046 | -3,554 | 0.06% | 2,125,201 |
| 2015-01-06 | 2015-01-02 | 20.116 | 107,600 | +3,554 | 0.07% | 2,164,494 |
| 2015-01-05 | 2014-12-31 | 20.735 | 104,046 | -21,003 | 0.06% | 2,157,401 |
| 2015-01-02 | 2014-12-29 | 20.116 | 125,049 | +3,231 | 0.08% | 2,515,500 |
| 2014-12-30 | 2014-12-24 | 19.807 | 121,818 | +1,939 | 0.08% | 2,412,804 |
| 2014-12-29 | 2014-12-22 | 18.259 | 119,879 | -5,493 | 0.07% | 2,188,899 |
| 2014-12-23 | 2014-12-19 | 18.259 | 125,372 | +19,064 | 0.08% | 2,289,197 |
| 2014-12-19 | 2014-12-17 | 17.331 | 106,308 | +323 | 0.07% | 1,842,403 |
| 2014-12-18 | 2014-12-16 | 16.402 | 105,985 | +4,847 | 0.07% | 1,738,405 |
| 2014-12-16 | 2014-12-12 | 15.474 | 101,138 | +1,293 | 0.06% | 1,565,002 |
| 2014-12-15 | 2014-12-11 | 14.422 | 99,845 | +44,914 | 0.06% | 1,439,935 |
| 2014-12-12 | 2014-12-10 | 13.308 | 54,931 | -11,309 | 0.03% | 730,999 |
| 2014-12-01 | 2014-11-27 | 12.379 | 66,240 | -1,616 | 0.04% | 819,995 |
| 2014-11-27 | 2014-11-25 | 12.379 | 67,856 | +52,992 | 0.04% | 839,999 |
| 2014-11-18 | 2014-11-14 | 12.689 | 14,864 | -133,773 | 0.01% | 188,604 |
| 2014-11-11 | 2014-11-07 | 12.998 | 148,637 | -1,616 | 0.09% | 1,931,999 |
| 2014-11-10 | 2014-11-06 | 12.936 | 150,253 | -3,231 | 0.09% | 1,943,704 |
| 2014-11-07 | 2014-11-05 | 12.379 | 153,484 | +1,616 | 0.10% | 1,900,001 |
| 2014-11-05 | 2014-11-03 | 12.317 | 151,868 | -12,925 | 0.09% | 1,870,596 |
| 2014-10-30 | 2014-10-28 | 12.379 | 164,793 | -85,628 | 0.10% | 2,039,996 |
| 2014-10-23 | 2014-10-21 | 12.565 | 250,421 | +35,543 | 0.15% | 3,146,498 |
| 2014-10-22 | 2014-10-20 | 12.317 | 214,878 | -32,312 | 0.13% | 2,646,706 |
| 2014-10-21 | 2014-10-17 | 12.317 | 247,190 | +3,231 | 0.15% | 3,044,701 |
| 2014-10-17 | 2014-10-15 | 12.565 | 243,959 | -42,006 | 0.15% | 3,065,304 |
| 2014-10-06 | 2014-09-30 | 12.503 | 285,965 | +3,231 | 0.18% | 3,575,402 |
| 2014-09-30 | 2014-09-26 | 12.936 | 282,734 | +3,232 | 0.18% | 3,657,505 |
| 2014-09-24 | 2014-09-22 | 12.689 | 279,502 | -3,232 | 0.17% | 3,546,496 |
| 2014-09-23 | 2014-09-19 | 12.627 | 282,734 | -3,231 | 0.18% | 3,570,005 |
| 2014-09-22 | 2014-09-18 | 12.379 | 285,965 | -9,694 | 0.18% | 3,540,002 |
| 2014-09-12 | 2014-09-10 | 10.398 | 295,659 | +14,541 | 0.18% | 3,074,405 |
| 2014-09-10 | 2014-09-05 | 10.956 | 281,118 | +16,156 | 0.17% | 3,079,800 |
| 2014-09-08 | 2014-09-04 | 10.770 | 264,962 | -71,087 | 0.16% | 2,853,603 |
| 2014-09-04 | 2014-09-02 | 10.275 | 336,049 | -100,169 | 0.21% | 3,452,799 |
| 2014-09-03 | 2014-09-01 | 10.213 | 436,218 | +6,463 | 0.27% | 4,455,005 |
| 2014-08-29 | 2014-08-27 | 10.275 | 429,755 | +8,078 | 0.27% | 4,415,600 |
| 2014-08-28 | 2014-08-26 | 10.337 | 421,677 | +9,694 | 0.26% | 4,358,701 |
| 2014-08-27 | 2014-08-25 | 10.275 | 411,983 | +1,615 | 0.25% | 4,232,998 |
| 2014-08-25 | 2014-08-21 | 10.089 | 410,368 | +35,544 | 0.25% | 4,140,204 |
| 2014-08-22 | 2014-08-20 | 9.780 | 374,824 | -6,462 | 0.23% | 3,665,601 |
| 2014-08-21 | 2014-08-19 | 9.718 | 381,286 | -8,079 | 0.24% | 3,705,196 |
| 2014-08-20 | 2014-08-18 | 9.841 | 389,365 | +6,463 | 0.24% | 3,831,905 |
| 2014-08-18 | 2014-08-14 | 8.046 | 382,902 | +8,078 | 0.24% | 3,081,000 |
| 2014-08-11 | 2014-08-07 | 7.242 | 374,824 | +88,859 | 0.23% | 2,714,400 |
| 2014-08-06 | 2014-08-04 | 7.551 | 285,965 | +84,012 | 0.18% | 2,159,401 |
| 2014-08-04 | 2014-07-31 | 7.489 | 201,953 | +111,478 | 0.13% | 1,512,503 |
| 2014-08-01 | 2014-07-30 | 7.613 | 90,475 | +90,475 | 0.06% | 688,802 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy