History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 280,000 | +0 | 0.05% | 19,040 |
| 2025-10-13 | 2025-10-09 | 0.069 | 280,000 | +0 | 0.05% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.065 | 280,000 | +0 | 0.05% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.061 | 280,000 | +0 | 0.05% | 17,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 280,000 | +0 | 0.05% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.062 | 280,000 | +0 | 0.05% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.062 | 280,000 | +0 | 0.05% | 17,360 |
| 2025-10-02 | 2025-09-29 | 0.062 | 280,000 | +0 | 0.05% | 17,360 |
| 2025-09-30 | 2025-09-26 | 0.062 | 280,000 | +0 | 0.05% | 17,360 |
| 2025-09-29 | 2025-09-25 | 0.062 | 280,000 | +0 | 0.05% | 17,360 |
| 2025-09-26 | 2025-09-24 | 0.061 | 280,000 | +0 | 0.05% | 17,080 |
| 2025-09-25 | 2025-09-23 | 0.061 | 280,000 | +0 | 0.05% | 17,080 |
| 2025-09-24 | 2025-09-22 | 0.063 | 280,000 | +20,000 | 0.05% | 17,640 |
| 2025-08-27 | 2025-08-25 | 0.076 | 260,000 | +20,000 | 0.05% | 19,760 |
| 2025-08-22 | 2025-08-20 | 0.076 | 240,000 | -20,000 | 0.04% | 18,240 |
| 2025-08-20 | 2025-08-18 | 0.073 | 260,000 | +20,000 | 0.05% | 18,980 |
| 2025-08-18 | 2025-08-14 | 0.072 | 240,000 | +20,000 | 0.04% | 17,280 |
| 2025-08-05 | 2025-08-01 | 0.075 | 220,000 | -20,000 | 0.04% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.075 | 240,000 | +20,000 | 0.04% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.073 | 220,000 | -60,000 | 0.04% | 16,060 |
| 2025-07-17 | 2025-07-15 | 0.073 | 280,000 | +60,000 | 0.05% | 20,440 |
| 2025-07-16 | 2025-07-14 | 0.073 | 220,000 | -20,000 | 0.04% | 16,060 |
| 2025-07-09 | 2025-07-07 | 0.074 | 240,000 | +20,000 | 0.04% | 17,760 |
| 2025-07-08 | 2025-07-04 | 0.070 | 220,000 | -20,000 | 0.04% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.061 | 240,000 | +20,000 | 0.04% | 14,640 |
| 2025-07-03 | 2025-06-30 | 0.065 | 220,000 | -420,000 | 0.04% | 14,300 |
| 2024-11-13 | 2024-11-11 | 0.058 | 640,000 | +320,000 | 0.12% | 37,120 |
| 2024-10-15 | 2024-10-10 | 0.056 | 320,000 | +40,000 | 0.06% | 17,920 |
| 2024-10-14 | 2024-10-09 | 0.056 | 280,000 | +20,000 | 0.05% | 15,680 |
| 2024-10-04 | 2024-10-02 | 0.060 | 260,000 | +40,000 | 0.05% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.070 | 220,000 | -320,000 | 0.04% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.045 | 540,000 | +40,000 | 0.10% | 24,300 |
| 2024-09-13 | 2024-09-11 | 0.045 | 500,000 | -440,000 | 0.09% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.031 | 940,000 | +460,000 | 0.17% | 29,140 |
| 2024-09-10 | 2024-09-05 | 0.034 | 480,000 | +40,000 | 0.09% | 16,320 |
| 2024-08-15 | 2024-08-13 | 0.042 | 440,000 | +20,000 | 0.08% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.060 | 420,000 | +160,000 | 0.08% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.070 | 260,000 | -20,000 | 0.05% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.072 | 280,000 | -20,000 | 0.05% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.073 | 300,000 | -20,000 | 0.06% | 21,900 |
| 2024-05-27 | 2024-05-23 | 0.073 | 320,000 | -20,000 | 0.06% | 23,360 |
| 2024-05-24 | 2024-05-22 | 0.072 | 340,000 | -20,000 | 0.06% | 24,480 |
| 2024-05-21 | 2024-05-17 | 0.063 | 360,000 | +40,000 | 0.07% | 22,680 |
| 2024-05-20 | 2024-05-16 | 0.063 | 320,000 | +100,000 | 0.06% | 20,160 |
| 2024-05-16 | 2024-05-13 | 0.079 | 220,000 | -20,000 | 0.04% | 17,380 |
| 2024-05-14 | 2024-05-10 | 0.070 | 240,000 | -60,000 | 0.04% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.074 | 300,000 | -20,000 | 0.06% | 22,200 |
| 2024-04-15 | 2024-04-11 | 0.079 | 320,000 | -20,000 | 0.06% | 25,280 |
| 2024-04-12 | 2024-04-10 | 0.081 | 340,000 | -20,000 | 0.06% | 27,540 |
| 2024-03-19 | 2024-03-15 | 0.068 | 360,000 | +120,000 | 0.07% | 24,480 |
| 2024-02-28 | 2024-02-26 | 0.069 | 240,000 | +20,000 | 0.04% | 16,560 |
| 2024-01-26 | 2024-01-24 | 0.073 | 220,000 | -20,000 | 0.04% | 16,060 |
| 2024-01-25 | 2024-01-23 | 0.068 | 240,000 | -20,000 | 0.04% | 16,320 |
| 2024-01-23 | 2024-01-19 | 0.064 | 260,000 | +40,000 | 0.05% | 16,640 |
| 2023-12-28 | 2023-12-22 | 0.076 | 220,000 | -20,000 | 0.04% | 16,720 |
| 2023-12-19 | 2023-12-15 | 0.067 | 240,000 | +20,000 | 0.04% | 16,080 |
| 2023-12-14 | 2023-12-12 | 0.077 | 220,000 | -20,000 | 0.04% | 16,940 |
| 2023-12-11 | 2023-12-07 | 0.079 | 240,000 | +20,000 | 0.04% | 18,960 |
| 2023-09-20 | 2023-09-18 | 0.053 | 220,000 | -20,000 | 0.04% | 11,660 |
| 2023-08-30 | 2023-08-28 | 0.050 | 240,000 | +20,000 | 0.04% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.056 | 220,000 | -80,000 | 0.04% | 12,320 |
| 2023-08-09 | 2023-08-07 | 0.047 | 300,000 | +20,000 | 0.06% | 14,100 |
| 2023-04-14 | 2023-04-12 | 0.071 | 280,000 | +60,000 | 0.05% | 19,880 |
| 2023-03-03 | 2023-03-01 | 0.071 | 220,000 | -40,000 | 0.04% | 15,620 |
| 2023-02-08 | 2023-02-06 | 0.071 | 260,000 | +40,000 | 0.05% | 18,460 |
| 2022-12-02 | 2022-11-30 | 0.070 | 220,000 | -40,000 | 0.04% | 15,400 |
| 2022-09-20 | 2022-09-16 | 0.084 | 260,000 | +40,000 | 0.05% | 21,840 |
| 2022-09-16 | 2022-09-14 | 0.089 | 220,000 | -20,000 | 0.04% | 19,580 |
| 2022-09-06 | 2022-09-02 | 0.094 | 240,000 | +20,000 | 0.04% | 22,560 |
| 2022-08-29 | 2022-08-25 | 0.094 | 220,000 | -20,000 | 0.04% | 20,680 |
| 2022-07-12 | 2022-07-08 | 0.088 | 240,000 | +20,000 | 0.04% | 21,120 |
| 2022-06-08 | 2022-06-06 | 0.100 | 220,000 | -20,000 | 0.04% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.091 | 240,000 | +20,000 | 0.04% | 21,840 |
| 2022-05-03 | 2022-04-28 | 0.088 | 220,000 | -20,000 | 0.04% | 19,360 |
| 2022-04-06 | 2022-04-01 | 0.088 | 240,000 | -60,000 | 0.04% | 21,120 |
| 2022-04-04 | 2022-03-31 | 0.088 | 300,000 | -100,000 | 0.06% | 26,400 |
| 2022-04-01 | 2022-03-30 | 0.088 | 400,000 | +20,000 | 0.07% | 35,200 |
| 2022-03-30 | 2022-03-28 | 0.088 | 380,000 | -580,000 | 0.07% | 33,440 |
| 2022-03-23 | 2022-03-21 | 0.088 | 960,000 | -40,000 | 0.18% | 84,480 |
| 2022-03-18 | 2022-03-16 | 0.083 | 1,000,000 | +20,000 | 0.19% | 83,000 |
| 2022-03-15 | 2022-03-11 | 0.090 | 980,000 | +60,000 | 0.18% | 88,200 |
| 2022-02-28 | 2022-02-24 | 0.091 | 920,000 | -20,000 | 0.17% | 83,720 |
| 2022-02-16 | 2022-02-14 | 0.099 | 940,000 | -20,000 | 0.17% | 93,060 |
| 2022-02-08 | 2022-02-04 | 0.099 | 960,000 | -40,000 | 0.18% | 95,040 |
| 2022-02-07 | 2022-01-31 | 0.085 | 1,000,000 | +40,000 | 0.19% | 85,000 |
| 2022-02-04 | 2022-01-27 | 0.094 | 960,000 | -80,000 | 0.18% | 90,240 |
| 2022-01-28 | 2022-01-26 | 0.094 | 1,040,000 | +80,000 | 0.19% | 97,760 |
| 2022-01-24 | 2022-01-20 | 0.106 | 960,000 | -20,000 | 0.18% | 101,760 |
| 2022-01-20 | 2022-01-18 | 0.097 | 980,000 | -20,000 | 0.18% | 95,060 |
| 2022-01-17 | 2022-01-13 | 0.106 | 1,000,000 | -20,000 | 0.19% | 106,000 |
| 2022-01-14 | 2022-01-12 | 0.104 | 1,020,000 | -80,000 | 0.19% | 106,080 |
| 2022-01-11 | 2022-01-07 | 0.096 | 1,100,000 | +20,000 | 0.20% | 105,600 |
| 2022-01-10 | 2022-01-06 | 0.090 | 1,080,000 | +20,000 | 0.20% | 97,200 |
| 2022-01-04 | 2021-12-31 | 0.097 | 1,060,000 | -80,000 | 0.20% | 102,820 |
| 2021-12-29 | 2021-12-24 | 0.106 | 1,140,000 | -40,000 | 0.21% | 120,840 |
| 2021-12-23 | 2021-12-21 | 0.108 | 1,180,000 | -60,000 | 0.22% | 127,440 |
| 2021-12-15 | 2021-12-13 | 0.118 | 1,240,000 | -40,000 | 0.23% | 146,320 |
| 2021-12-10 | 2021-12-08 | 0.110 | 1,280,000 | -40,000 | 0.24% | 140,800 |
| 2021-12-07 | 2021-12-03 | 0.102 | 1,320,000 | +20,000 | 0.24% | 134,640 |
| 2021-12-06 | 2021-12-02 | 0.093 | 1,300,000 | +80,000 | 0.24% | 120,900 |
| 2021-11-25 | 2021-11-23 | 0.101 | 1,220,000 | +100,000 | 0.23% | 123,220 |
| 2021-11-18 | 2021-11-16 | 0.092 | 1,120,000 | +120,000 | 0.21% | 103,040 |
| 2021-11-10 | 2021-11-08 | 0.091 | 1,000,000 | -60,000 | 0.19% | 91,000 |
| 2021-11-05 | 2021-11-03 | 0.111 | 1,060,000 | +60,000 | 0.20% | 117,660 |
| 2021-10-25 | 2021-10-21 | 0.093 | 1,000,000 | -40,000 | 0.19% | 93,000 |
| 2021-10-19 | 2021-10-15 | 0.081 | 1,040,000 | +40,000 | 0.19% | 84,240 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,000,000 | -60,000 | 0.19% | 85,000 |
| 2021-10-05 | 2021-09-30 | 0.081 | 1,060,000 | +40,000 | 0.20% | 85,860 |
| 2021-10-04 | 2021-09-29 | 0.079 | 1,020,000 | +20,000 | 0.19% | 80,580 |
| 2021-09-30 | 2021-09-28 | 0.081 | 1,000,000 | -20,000 | 0.19% | 81,000 |
| 2021-09-17 | 2021-09-15 | 0.086 | 1,020,000 | +20,000 | 0.19% | 87,720 |
| 2021-09-14 | 2021-09-10 | 0.092 | 1,000,000 | -80,000 | 0.19% | 92,000 |
| 2021-09-03 | 2021-09-01 | 0.096 | 1,080,000 | +80,000 | 0.20% | 103,680 |
| 2021-08-24 | 2021-08-20 | 0.095 | 1,000,000 | -40,000 | 0.19% | 95,000 |
| 2021-08-17 | 2021-08-13 | 0.102 | 1,040,000 | +40,000 | 0.19% | 106,080 |
| 2021-08-09 | 2021-08-05 | 0.099 | 1,000,000 | -60,000 | 0.19% | 99,000 |
| 2021-08-06 | 2021-08-04 | 0.092 | 1,060,000 | +40,000 | 0.20% | 97,520 |
| 2021-07-12 | 2021-07-08 | 0.096 | 1,020,000 | +20,000 | 0.19% | 97,920 |
| 2021-07-09 | 2021-07-07 | 0.093 | 1,000,000 | -20,000 | 0.19% | 93,000 |
| 2021-07-08 | 2021-07-06 | 0.084 | 1,020,000 | +20,000 | 0.19% | 85,680 |
| 2021-07-06 | 2021-07-02 | 0.088 | 1,000,000 | -20,000 | 0.19% | 88,000 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,020,000 | -20,000 | 0.19% | 95,880 |
| 2021-07-02 | 2021-06-29 | 0.093 | 1,040,000 | +20,000 | 0.19% | 96,720 |
| 2021-05-31 | 2021-05-27 | 0.106 | 1,020,000 | -20,000 | 0.19% | 108,120 |
| 2021-05-28 | 2021-05-26 | 0.109 | 1,040,000 | -20,000 | 0.19% | 113,360 |
| 2021-05-20 | 2021-05-17 | 0.103 | 1,060,000 | +40,000 | 0.20% | 109,180 |
| 2021-05-14 | 2021-05-12 | 0.115 | 1,020,000 | +180,000 | 0.19% | 117,300 |
| 2021-05-11 | 2021-05-07 | 0.118 | 840,000 | -100,000 | 0.16% | 99,120 |
| 2021-05-10 | 2021-05-06 | 0.119 | 940,000 | +20,000 | 0.17% | 111,860 |
| 2021-05-07 | 2021-05-05 | 0.112 | 920,000 | -20,000 | 0.17% | 103,040 |
| 2021-05-05 | 2021-05-03 | 0.105 | 940,000 | +20,000 | 0.17% | 98,700 |
| 2021-04-28 | 2021-04-26 | 0.117 | 920,000 | -20,000 | 0.17% | 107,640 |
| 2021-04-26 | 2021-04-22 | 0.112 | 940,000 | +20,000 | 0.17% | 105,280 |
| 2021-04-22 | 2021-04-20 | 0.120 | 920,000 | +20,000 | 0.17% | 110,400 |
| 2021-04-19 | 2021-04-15 | 0.101 | 900,000 | -20,000 | 0.17% | 90,900 |
| 2021-04-12 | 2021-04-08 | 0.100 | 920,000 | +20,000 | 0.17% | 92,000 |
| 2021-04-07 | 2021-03-31 | 0.108 | 900,000 | -60,000 | 0.17% | 97,200 |
| 2021-03-31 | 2021-03-29 | 0.110 | 960,000 | +20,000 | 0.18% | 105,600 |
| 2021-03-22 | 2021-03-18 | 0.122 | 940,000 | -40,000 | 0.17% | 114,680 |
| 2021-03-19 | 2021-03-17 | 0.120 | 980,000 | +40,000 | 0.18% | 117,600 |
| 2021-03-15 | 2021-03-11 | 0.117 | 940,000 | -20,000 | 0.17% | 109,980 |
| 2021-03-09 | 2021-03-05 | 0.110 | 960,000 | +20,000 | 0.18% | 105,600 |
| 2021-03-02 | 2021-02-26 | 0.090 | 940,000 | -40,000 | 0.17% | 84,600 |
| 2021-02-18 | 2021-02-16 | 0.100 | 980,000 | +80,000 | 0.18% | 98,000 |
| 2020-10-19 | 2020-10-15 | 0.092 | 900,000 | -20,000 | 0.17% | 82,800 |
| 2020-08-20 | 2020-08-18 | 0.128 | 920,000 | +20,000 | 0.17% | 117,760 |
| 2020-08-06 | 2020-08-04 | 0.135 | 900,000 | -100,000 | 0.17% | 121,500 |
| 2020-05-15 | 2020-05-13 | 0.100 | 1,000,000 | -40,000 | 0.19% | 100,000 |
| 2020-04-02 | 2020-03-31 | 0.096 | 1,040,000 | +20,000 | 0.19% | 99,840 |
| 2020-03-27 | 2020-03-25 | 0.081 | 1,020,000 | +20,000 | 0.19% | 82,620 |
| 2019-12-23 | 2019-12-19 | 0.178 | 1,000,000 | -20,000 | 0.19% | 178,000 |
| 2019-11-26 | 2019-11-22 | 0.173 | 1,020,000 | +20,000 | 0.19% | 176,460 |
| 2019-10-31 | 2019-10-29 | 0.158 | 1,000,000 | -20,000 | 0.19% | 158,000 |
| 2019-10-28 | 2019-10-24 | 0.166 | 1,020,000 | +18,400 | 0.19% | 169,320 |
| 2019-08-20 | 2019-08-16 | 0.185 | 1,001,600 | -60,000 | 0.19% | 185,296 |
| 2019-07-31 | 2019-07-29 | 0.190 | 1,061,600 | +60,000 | 0.20% | 201,704 |
| 2019-07-25 | 2019-07-23 | 0.200 | 1,001,600 | -20,000 | 0.19% | 200,320 |
| 2019-07-24 | 2019-07-22 | 0.190 | 1,021,600 | +20,000 | 0.19% | 194,104 |
| 2019-07-16 | 2019-07-12 | 0.228 | 1,001,600 | +200,000 | 0.19% | 228,365 |
| 2019-07-12 | 2019-07-10 | 0.212 | 801,600 | -40,000 | 0.15% | 169,939 |
| 2019-06-28 | 2019-06-26 | 0.191 | 841,600 | +40,000 | 0.16% | 160,746 |
| 2019-05-31 | 2019-05-29 | 0.225 | 801,600 | -80,000 | 0.15% | 180,360 |
| 2019-05-28 | 2019-05-24 | 0.225 | 881,600 | -20,000 | 0.16% | 198,360 |
| 2019-05-17 | 2019-05-15 | 0.205 | 901,600 | -40,000 | 0.17% | 184,828 |
| 2019-05-07 | 2019-05-03 | 0.198 | 941,600 | -20,000 | 0.17% | 186,437 |
| 2019-04-16 | 2019-04-12 | 0.192 | 961,600 | +20,000 | 0.18% | 184,627 |
| 2019-03-29 | 2019-03-27 | 0.216 | 941,600 | -40,000 | 0.17% | 203,386 |
| 2019-03-28 | 2019-03-26 | 0.190 | 981,600 | +20,000 | 0.18% | 186,504 |
| 2019-03-14 | 2019-03-12 | 0.228 | 961,600 | -40,000 | 0.18% | 219,245 |
| 2019-03-13 | 2019-03-11 | 0.200 | 1,001,600 | +20,000 | 0.19% | 200,320 |
| 2019-03-12 | 2019-03-08 | 0.204 | 981,600 | +20,000 | 0.18% | 200,246 |
| 2019-02-26 | 2019-02-22 | 0.224 | 961,600 | -80,000 | 0.18% | 215,398 |
| 2019-02-25 | 2019-02-21 | 0.203 | 1,041,600 | +80,000 | 0.19% | 211,445 |
| 2019-02-21 | 2019-02-19 | 0.218 | 961,600 | -100,000 | 0.18% | 209,629 |
| 2019-01-28 | 2019-01-24 | 0.230 | 1,061,600 | +100,000 | 0.20% | 244,168 |
| 2019-01-21 | 2019-01-17 | 0.200 | 961,600 | -20,000 | 0.18% | 192,320 |
| 2019-01-15 | 2019-01-11 | 0.209 | 981,600 | -40,000 | 0.18% | 205,154 |
| 2019-01-11 | 2019-01-09 | 0.218 | 1,021,600 | +60,000 | 0.19% | 222,709 |
| 2019-01-10 | 2019-01-08 | 0.221 | 961,600 | -100,000 | 0.18% | 212,514 |
| 2019-01-03 | 2018-12-31 | 0.241 | 1,061,600 | +100,000 | 0.20% | 255,846 |
| 2019-01-02 | 2018-12-27 | 0.260 | 961,600 | -60,000 | 0.18% | 250,016 |
| 2018-12-06 | 2018-12-04 | 0.224 | 1,021,600 | -40,000 | 0.19% | 228,838 |
| 2018-12-05 | 2018-12-03 | 0.224 | 1,061,600 | +40,000 | 0.20% | 237,798 |
| 2018-10-30 | 2018-10-26 | 0.191 | 1,021,600 | -80,000 | 0.19% | 195,126 |
| 2018-10-29 | 2018-10-25 | 0.197 | 1,101,600 | -20,000 | 0.20% | 217,015 |
| 2018-10-25 | 2018-10-23 | 0.204 | 1,121,600 | +100,000 | 0.21% | 228,806 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,021,600 | -20,000 | 0.19% | 224,752 |
| 2018-10-22 | 2018-10-18 | 0.201 | 1,041,600 | -20,000 | 0.19% | 209,362 |
| 2018-10-19 | 2018-10-16 | 0.211 | 1,061,600 | +20,000 | 0.20% | 223,998 |
| 2018-10-12 | 2018-10-10 | 0.203 | 1,041,600 | -100,000 | 0.19% | 211,445 |
| 2018-10-11 | 2018-10-09 | 0.188 | 1,141,600 | +100,000 | 0.21% | 214,621 |
| 2018-10-10 | 2018-10-08 | 0.202 | 1,041,600 | -180,000 | 0.19% | 210,403 |
| 2018-10-09 | 2018-10-05 | 0.187 | 1,221,600 | +40,000 | 0.23% | 228,439 |
| 2018-10-04 | 2018-10-02 | 0.217 | 1,181,600 | +60,000 | 0.22% | 256,407 |
| 2018-10-03 | 2018-09-28 | 0.207 | 1,121,600 | +80,000 | 0.21% | 232,171 |
| 2018-09-26 | 2018-09-21 | 0.211 | 1,041,600 | -20,000 | 0.19% | 219,778 |
| 2018-09-24 | 2018-09-20 | 0.215 | 1,061,600 | +20,000 | 0.20% | 228,244 |
| 2018-09-21 | 2018-09-19 | 0.214 | 1,041,600 | -40,000 | 0.19% | 222,902 |
| 2018-09-20 | 2018-09-18 | 0.188 | 1,081,600 | +40,000 | 0.20% | 203,341 |
| 2018-09-17 | 2018-09-13 | 0.200 | 1,041,600 | -160,000 | 0.19% | 208,320 |
| 2018-09-14 | 2018-09-12 | 0.190 | 1,201,600 | +160,000 | 0.22% | 228,304 |
| 2018-09-12 | 2018-09-10 | 0.201 | 1,041,600 | -20,000 | 0.19% | 209,362 |
| 2018-09-11 | 2018-09-07 | 0.189 | 1,061,600 | -20,000 | 0.20% | 200,642 |
| 2018-09-10 | 2018-09-06 | 0.189 | 1,081,600 | -60,000 | 0.20% | 204,422 |
| 2018-09-06 | 2018-09-04 | 0.193 | 1,141,600 | +100,000 | 0.21% | 220,329 |
| 2018-08-10 | 2018-08-08 | 0.183 | 1,041,600 | -100,000 | 0.19% | 190,613 |
| 2018-08-07 | 2018-08-03 | 0.174 | 1,141,600 | -20,000 | 0.21% | 198,638 |
| 2018-08-02 | 2018-07-31 | 0.170 | 1,161,600 | +20,000 | 0.22% | 197,472 |
| 2018-07-31 | 2018-07-27 | 0.174 | 1,141,600 | +40,000 | 0.21% | 198,638 |
| 2018-07-23 | 2018-07-19 | 0.176 | 1,101,600 | +60,000 | 0.20% | 193,882 |
| 2018-07-19 | 2018-07-17 | 0.172 | 1,041,600 | -20,000 | 0.19% | 179,155 |
| 2018-07-18 | 2018-07-16 | 0.175 | 1,061,600 | +20,000 | 0.20% | 185,780 |
| 2018-07-17 | 2018-07-13 | 0.180 | 1,041,600 | -40,000 | 0.19% | 187,488 |
| 2018-07-11 | 2018-07-09 | 0.186 | 1,081,600 | -120,000 | 0.20% | 201,178 |
| 2018-07-10 | 2018-07-06 | 0.193 | 1,201,600 | +20,000 | 0.22% | 231,909 |
| 2018-07-09 | 2018-07-05 | 0.180 | 1,181,600 | +140,000 | 0.22% | 212,688 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,041,600 | +540,000 | 0.19% | 199,987 |
| 2018-07-04 | 2018-06-29 | 0.197 | 501,600 | -60,000 | 0.19% | 98,815 |
| 2018-06-29 | 2018-06-27 | 0.190 | 561,600 | +80,000 | 0.21% | 106,704 |
| 2018-06-28 | 2018-06-26 | 0.210 | 481,600 | -40,000 | 0.18% | 101,136 |
| 2018-06-27 | 2018-06-25 | 0.208 | 521,600 | +20,000 | 0.19% | 108,493 |
| 2018-06-26 | 2018-06-22 | 0.198 | 501,600 | -120,000 | 0.19% | 99,317 |
| 2018-06-25 | 2018-06-21 | 0.194 | 621,600 | +120,000 | 0.23% | 120,590 |
| 2018-06-22 | 2018-06-20 | 0.209 | 501,600 | +20,000 | 0.19% | 104,834 |
| 2018-06-19 | 2018-06-14 | 0.213 | 481,600 | -200,000 | 0.18% | 102,581 |
| 2018-06-14 | 2018-06-12 | 0.217 | 681,600 | +20,000 | 0.25% | 147,907 |
| 2018-06-08 | 2018-06-06 | 0.208 | 661,600 | +40,000 | 0.25% | 137,613 |
| 2018-06-06 | 2018-06-04 | 0.201 | 621,600 | +60,000 | 0.23% | 124,942 |
| 2018-06-05 | 2018-06-01 | 0.214 | 561,600 | -20,000 | 0.21% | 120,182 |
| 2018-06-04 | 2018-05-31 | 0.271 | 581,600 | -40,000 | 0.22% | 157,628 |
| 2018-06-01 | 2018-05-30 | 0.252 | 621,600 | +75,741 | 0.23% | 156,435 |
| 2018-05-31 | 2018-05-29 | 0.243 | 545,859 | -158,067 | 0.23% | 132,401 |
| 2018-05-30 | 2018-05-28 | 0.235 | 703,926 | +17,563 | 0.30% | 165,130 |
| 2018-05-21 | 2018-05-17 | 0.240 | 686,363 | +35,126 | 0.29% | 164,918 |
| 2018-05-17 | 2018-05-15 | 0.237 | 651,237 | +35,126 | 0.27% | 154,253 |
| 2018-05-08 | 2018-05-04 | 0.235 | 616,111 | +17,563 | 0.26% | 144,530 |
| 2018-05-07 | 2018-05-03 | 0.249 | 598,548 | +35,126 | 0.25% | 149,270 |
| 2018-05-02 | 2018-04-27 | 0.262 | 563,422 | -70,252 | 0.24% | 147,568 |
| 2018-04-30 | 2018-04-26 | 0.279 | 633,674 | +17,563 | 0.27% | 176,792 |
| 2018-04-27 | 2018-04-25 | 0.247 | 616,111 | +17,563 | 0.26% | 152,247 |
| 2018-04-19 | 2018-04-17 | 0.240 | 598,548 | +35,126 | 0.25% | 143,818 |
| 2018-04-18 | 2018-04-16 | 0.268 | 563,422 | -17,563 | 0.24% | 150,776 |
| 2018-04-17 | 2018-04-13 | 0.253 | 580,985 | -105,378 | 0.25% | 146,875 |
| 2018-04-16 | 2018-04-12 | 0.256 | 686,363 | -193,193 | 0.29% | 175,860 |
| 2018-03-29 | 2018-03-27 | 0.302 | 879,556 | +35,126 | 0.37% | 265,424 |
| 2018-03-28 | 2018-03-26 | 0.302 | 844,430 | +35,126 | 0.36% | 254,824 |
| 2018-03-27 | 2018-03-23 | 0.319 | 809,304 | +158,067 | 0.34% | 258,048 |
| 2018-03-26 | 2018-03-22 | 0.347 | 651,237 | +87,815 | 0.27% | 226,188 |
| 2018-03-23 | 2018-03-21 | 0.330 | 563,422 | -140,504 | 0.24% | 186,064 |
| 2018-03-13 | 2018-03-09 | 0.319 | 703,926 | -70,252 | 0.30% | 224,448 |
| 2018-03-12 | 2018-03-08 | 0.342 | 774,178 | -140,504 | 0.33% | 264,480 |
| 2018-03-06 | 2018-03-02 | 0.467 | 914,682 | +35,126 | 0.39% | 427,056 |
| 2018-03-01 | 2018-02-27 | 0.473 | 879,556 | +87,815 | 0.37% | 415,664 |
| 2018-02-27 | 2018-02-23 | 0.427 | 791,741 | +210,756 | 0.33% | 338,100 |
| 2018-02-08 | 2018-02-06 | 0.404 | 580,985 | +17,563 | 0.25% | 234,868 |
| 2018-02-05 | 2018-02-01 | 0.404 | 563,422 | +87,815 | 0.24% | 227,768 |
| 2018-02-02 | 2018-01-31 | 0.410 | 475,607 | +17,563 | 0.20% | 194,976 |
| 2018-01-29 | 2018-01-25 | 0.410 | 458,044 | +17,563 | 0.19% | 187,776 |
| 2018-01-24 | 2018-01-22 | 0.421 | 440,481 | +17,563 | 0.19% | 185,592 |
| 2018-01-23 | 2018-01-19 | 0.416 | 422,918 | +17,563 | 0.18% | 175,784 |
| 2018-01-19 | 2018-01-17 | 0.421 | 405,355 | +158,068 | 0.17% | 170,792 |
| 2018-01-18 | 2018-01-16 | 0.410 | 247,287 | -263,446 | 0.10% | 101,376 |
| 2018-01-17 | 2018-01-15 | 0.416 | 510,733 | +17,563 | 0.22% | 212,284 |
| 2018-01-12 | 2018-01-10 | 0.410 | 493,170 | +17,563 | 0.21% | 202,176 |
| 2018-01-11 | 2018-01-09 | 0.421 | 475,607 | -17,563 | 0.20% | 200,392 |
| 2018-01-10 | 2018-01-08 | 0.433 | 493,170 | +17,563 | 0.21% | 213,408 |
| 2018-01-09 | 2018-01-05 | 0.438 | 475,607 | +474,202 | 0.20% | 208,516 |
| 2018-01-05 | 2018-01-03 | 0.438 | 1,405 | -17,563 | 0.00% | 616 |
| 2017-12-20 | 2017-12-18 | 0.404 | 18,968 | +17,563 | 0.01% | 7,668 |
| 2017-12-13 | 2017-12-11 | 0.478 | 1,405 | -35,126 | 0.00% | 672 |
| 2017-12-11 | 2017-12-07 | 0.501 | 36,531 | +35,126 | 0.02% | 18,304 |
| 2017-12-06 | 2017-12-04 | 0.478 | 1,405 | -122,941 | 0.00% | 672 |
| 2017-12-05 | 2017-12-01 | 0.404 | 124,346 | +105,378 | 0.05% | 50,268 |
| 2017-12-04 | 2017-11-30 | 0.495 | 18,968 | -17,563 | 0.01% | 9,396 |
| 2017-11-14 | 2017-11-10 | 0.478 | 36,531 | -52,689 | 0.02% | 17,472 |
| 2017-11-08 | 2017-11-06 | 0.478 | 89,220 | +17,563 | 0.04% | 42,672 |
| 2017-11-07 | 2017-11-03 | 0.478 | 71,657 | +35,126 | 0.03% | 34,272 |
| 2017-11-03 | 2017-11-01 | 0.478 | 36,531 | -210,756 | 0.02% | 17,472 |
| 2017-10-27 | 2017-10-25 | 0.347 | 247,287 | +35,126 | 0.10% | 85,888 |
| 2017-10-16 | 2017-10-12 | 0.399 | 212,161 | -17,563 | 0.09% | 84,560 |
| 2017-09-13 | 2017-09-11 | 0.410 | 229,724 | +12,294 | 0.10% | 94,176 |
| 2017-09-08 | 2017-09-06 | 0.404 | 217,430 | +52,689 | 0.09% | 87,898 |
| 2017-09-07 | 2017-09-05 | 0.410 | 164,741 | +35,126 | 0.07% | 67,536 |
| 2017-09-05 | 2017-09-01 | 0.421 | 129,615 | +35,126 | 0.05% | 54,612 |
| 2017-09-04 | 2017-08-31 | 0.427 | 94,489 | +17,563 | 0.04% | 40,350 |
| 2017-09-01 | 2017-08-30 | 0.438 | 76,926 | -52,689 | 0.03% | 33,726 |
| 2017-08-31 | 2017-08-29 | 0.433 | 129,615 | +17,563 | 0.05% | 56,088 |
| 2017-08-30 | 2017-08-28 | 0.433 | 112,052 | +17,563 | 0.05% | 48,488 |
| 2017-08-29 | 2017-08-25 | 0.421 | 94,489 | +70,252 | 0.04% | 39,812 |
| 2017-08-24 | 2017-08-21 | 0.450 | 24,237 | -52,689 | 0.01% | 10,902 |
| 2017-08-22 | 2017-08-18 | 0.427 | 76,926 | +70,252 | 0.03% | 32,850 |
| 2017-08-08 | 2017-08-04 | 0.370 | 6,674 | +5,269 | 0.00% | 2,470 |
| 2017-07-28 | 2017-07-26 | 0.281 | 1,405 | -17,563 | 0.00% | 395 |
| 2017-07-27 | 2017-07-25 | 0.255 | 18,968 | -17,017 | 0.01% | 4,830 |
| 2017-07-17 | 2017-07-13 | 0.272 | 35,985 | +20,498 | 0.01% | 9,796 |
| 2017-07-14 | 2017-07-12 | 0.316 | 15,487 | +1,139 | 0.01% | 4,896 |
| 2017-07-06 | 2017-07-04 | 0.342 | 14,348 | -34,163 | 0.00% | 4,914 |
| 2017-06-29 | 2017-06-27 | 0.457 | 48,511 | +2,278 | 0.02% | 22,152 |
| 2017-06-26 | 2017-06-22 | 0.448 | 46,233 | +22,775 | 0.02% | 20,706 |
| 2017-06-23 | 2017-06-21 | 0.483 | 23,458 | -9,110 | 0.01% | 11,330 |
| 2017-06-21 | 2017-06-19 | 0.527 | 32,568 | +4,555 | 0.01% | 17,160 |
| 2017-06-20 | 2017-06-16 | 0.580 | 28,013 | -38,718 | 0.01% | 16,236 |
| 2017-06-08 | 2017-06-06 | 0.509 | 66,731 | +34,163 | 0.02% | 33,988 |
| 2017-06-07 | 2017-06-05 | 0.562 | 32,568 | +27,330 | 0.01% | 18,304 |
| 2017-06-05 | 2017-06-01 | 0.580 | 5,238 | -102,488 | 0.00% | 3,036 |
| 2017-06-01 | 2017-05-29 | 0.501 | 107,726 | +6,832 | 0.04% | 53,922 |
| 2017-05-18 | 2017-05-16 | 0.483 | 100,894 | +6,833 | 0.03% | 48,730 |
| 2017-05-17 | 2017-05-15 | 0.457 | 94,061 | +2,277 | 0.03% | 42,952 |
| 2017-05-15 | 2017-05-11 | 0.457 | 91,784 | +2,278 | 0.03% | 41,912 |
| 2017-05-12 | 2017-05-10 | 0.457 | 89,506 | +2,277 | 0.03% | 40,872 |
| 2017-05-11 | 2017-05-09 | 0.465 | 87,229 | -27,330 | 0.03% | 40,598 |
| 2017-05-08 | 2017-05-04 | 0.457 | 114,559 | +4,555 | 0.04% | 52,312 |
| 2017-05-05 | 2017-05-02 | 0.483 | 110,004 | +25,053 | 0.04% | 53,130 |
| 2017-05-02 | 2017-04-27 | 0.474 | 84,951 | -2,278 | 0.03% | 40,284 |
| 2017-04-27 | 2017-04-25 | 0.501 | 87,229 | +2,278 | 0.03% | 43,662 |
| 2017-04-18 | 2017-04-12 | 0.483 | 84,951 | -4,555 | 0.03% | 41,030 |
| 2017-04-11 | 2017-04-07 | 0.492 | 89,506 | -13,665 | 0.03% | 44,016 |
| 2017-04-10 | 2017-04-06 | 0.501 | 103,171 | -47,828 | 0.03% | 51,642 |
| 2017-04-07 | 2017-04-05 | 0.509 | 150,999 | +20,498 | 0.05% | 76,908 |
| 2017-04-03 | 2017-03-30 | 0.492 | 130,501 | +2,277 | 0.04% | 64,176 |
| 2017-03-30 | 2017-03-28 | 0.509 | 128,224 | +4,555 | 0.04% | 65,308 |
| 2017-03-29 | 2017-03-27 | 0.483 | 123,669 | +2,278 | 0.04% | 59,730 |
| 2017-03-27 | 2017-03-23 | 0.509 | 121,391 | +11,387 | 0.04% | 61,828 |
| 2017-03-24 | 2017-03-22 | 0.527 | 110,004 | +18,220 | 0.04% | 57,960 |
| 2017-03-22 | 2017-03-20 | 0.518 | 91,784 | +11,388 | 0.03% | 47,554 |
| 2017-03-21 | 2017-03-17 | 0.518 | 80,396 | -47,828 | 0.03% | 41,654 |
| 2017-03-20 | 2017-03-16 | 0.501 | 128,224 | +18,220 | 0.04% | 64,182 |
| 2017-03-17 | 2017-03-15 | 0.501 | 110,004 | +68,326 | 0.04% | 55,062 |
| 2017-03-16 | 2017-03-14 | 0.474 | 41,678 | -25,053 | 0.01% | 19,764 |
| 2017-03-15 | 2017-03-13 | 0.492 | 66,731 | +34,163 | 0.02% | 32,816 |
| 2017-03-14 | 2017-03-10 | 0.518 | 32,568 | -4,555 | 0.01% | 16,874 |
| 2017-03-10 | 2017-03-08 | 0.536 | 37,123 | +13,665 | 0.01% | 19,886 |
| 2017-03-09 | 2017-03-07 | 0.553 | 23,458 | +4,555 | 0.01% | 12,978 |
| 2017-03-08 | 2017-03-06 | 0.544 | 18,903 | -2,278 | 0.01% | 10,292 |
| 2017-03-07 | 2017-03-03 | 0.553 | 21,181 | -15,942 | 0.01% | 11,718 |
| 2017-03-06 | 2017-03-02 | 0.518 | 37,123 | -63,771 | 0.01% | 19,234 |
| 2017-03-02 | 2017-02-28 | 0.553 | 100,894 | +9,110 | 0.03% | 55,818 |
| 2017-02-28 | 2017-02-24 | 0.562 | 91,784 | -11,387 | 0.03% | 51,584 |
| 2017-02-27 | 2017-02-23 | 0.588 | 103,171 | +9,110 | 0.03% | 60,702 |
| 2017-02-24 | 2017-02-22 | 0.580 | 94,061 | -15,943 | 0.03% | 54,516 |
| 2017-02-22 | 2017-02-20 | 0.588 | 110,004 | +63,771 | 0.04% | 64,722 |
| 2017-02-21 | 2017-02-17 | 0.606 | 46,233 | -13,666 | 0.02% | 28,014 |
| 2017-02-20 | 2017-02-16 | 0.659 | 59,899 | -4,555 | 0.02% | 39,450 |
| 2017-02-16 | 2017-02-14 | 0.527 | 64,454 | +13,665 | 0.02% | 33,960 |
| 2017-02-15 | 2017-02-13 | 0.527 | 50,789 | -9,110 | 0.25% | 26,760 |
| 2017-02-14 | 2017-02-10 | 0.527 | 59,899 | +6,833 | 0.29% | 31,560 |
| 2017-02-13 | 2017-02-09 | 0.562 | 53,066 | -11,388 | 0.26% | 29,824 |
| 2017-02-08 | 2017-02-06 | 0.501 | 64,454 | +6,833 | 0.31% | 32,262 |
| 2017-02-07 | 2017-02-03 | 0.501 | 57,621 | -4,555 | 0.28% | 28,842 |
| 2017-02-06 | 2017-02-02 | 0.509 | 62,176 | +9,110 | 0.30% | 31,668 |
| 2017-02-03 | 2017-02-01 | 0.501 | 53,066 | +6,833 | 0.26% | 26,562 |
| 2017-02-02 | 2017-01-27 | 0.518 | 46,233 | +6,832 | 0.23% | 23,954 |
| 2017-02-01 | 2017-01-25 | 0.544 | 39,401 | +20,498 | 0.19% | 21,452 |
| 2017-01-26 | 2017-01-24 | 0.562 | 18,903 | -4,555 | 0.09% | 10,624 |
| 2017-01-25 | 2017-01-23 | 0.606 | 23,458 | +6,832 | 0.11% | 14,214 |
| 2017-01-24 | 2017-01-20 | 0.615 | 16,626 | +4,555 | 0.08% | 10,220 |
| 2017-01-18 | 2017-01-16 | 0.659 | 12,071 | -6,832 | 0.06% | 7,950 |
| 2017-01-13 | 2017-01-11 | 0.694 | 18,903 | -11,388 | 0.09% | 13,114 |
| 2017-01-12 | 2017-01-10 | 0.626 | 30,291 | +11,388 | 0.15% | 18,975 |
| 2017-01-11 | 2017-01-09 | 0.619 | 18,903 | -45,719 | 0.09% | 11,693 |
| 2017-01-10 | 2017-01-06 | 0.619 | 64,622 | +48,530 | 0.28% | 39,974 |
| 2017-01-09 | 2017-01-05 | 0.619 | 16,092 | -17,879 | 0.07% | 9,954 |
| 2017-01-06 | 2017-01-04 | 0.611 | 33,971 | +2,554 | 0.15% | 20,748 |
| 2017-01-04 | 2016-12-30 | 0.626 | 31,417 | +7,663 | 0.14% | 19,680 |
| 2017-01-03 | 2016-12-29 | 0.619 | 23,754 | -15,326 | 0.10% | 14,694 |
| 2016-12-30 | 2016-12-28 | 0.493 | 39,080 | +33,205 | 0.02% | 19,278 |
| 2016-12-29 | 2016-12-23 | 0.493 | 5,875 | -48,530 | 0.00% | 2,898 |
| 2016-12-28 | 2016-12-22 | 0.532 | 54,405 | -28,096 | 0.02% | 28,968 |
| 2016-12-23 | 2016-12-21 | 0.705 | 82,501 | +10,217 | 0.04% | 58,140 |
| 2016-12-22 | 2016-12-20 | 0.705 | 72,284 | +2,554 | 0.03% | 50,940 |
| 2016-12-20 | 2016-12-16 | 0.705 | 69,730 | -12,771 | 0.03% | 49,140 |
| 2016-12-19 | 2016-12-15 | 0.720 | 82,501 | +5,108 | 0.04% | 59,432 |
| 2016-12-16 | 2016-12-14 | 0.728 | 77,393 | +20,434 | 0.03% | 56,358 |
| 2016-12-15 | 2016-12-13 | 0.760 | 56,959 | -10,217 | 0.02% | 43,262 |
| 2016-12-12 | 2016-12-08 | 0.720 | 67,176 | -10,217 | 0.03% | 48,392 |
| 2016-12-09 | 2016-12-07 | 0.775 | 77,393 | +7,663 | 0.03% | 59,994 |
| 2016-12-07 | 2016-12-05 | 0.728 | 69,730 | -5,109 | 0.03% | 50,778 |
| 2016-12-06 | 2016-12-02 | 0.807 | 74,839 | +5,109 | 0.03% | 60,358 |
| 2016-12-05 | 2016-12-01 | 0.807 | 69,730 | +2,554 | 0.03% | 56,238 |
| 2016-12-02 | 2016-11-30 | 0.822 | 67,176 | -15,325 | 0.03% | 55,230 |
| 2016-11-30 | 2016-11-28 | 0.861 | 82,501 | -2,554 | 0.04% | 71,060 |
| 2016-11-29 | 2016-11-25 | 0.846 | 85,055 | +2,554 | 0.04% | 71,928 |
| 2016-11-28 | 2016-11-24 | 0.791 | 82,501 | +7,662 | 0.04% | 65,246 |
| 2016-11-25 | 2016-11-23 | 0.807 | 74,839 | +35,759 | 0.03% | 60,358 |
| 2016-11-24 | 2016-11-22 | 0.807 | 39,080 | -35,759 | 0.02% | 31,518 |
| 2016-11-23 | 2016-11-21 | 0.877 | 74,839 | +53,639 | 0.03% | 65,632 |
| 2016-11-22 | 2016-11-18 | 1.010 | 21,200 | -5,108 | 0.01% | 21,414 |
| 2016-11-18 | 2016-11-16 | 0.994 | 26,308 | -12,772 | 0.01% | 26,162 |
| 2016-11-17 | 2016-11-15 | 1.002 | 39,080 | +33,205 | 0.02% | 39,168 |
| 2016-11-16 | 2016-11-14 | 0.994 | 5,875 | -58,747 | 0.00% | 5,842 |
| 2016-11-14 | 2016-11-10 | 0.994 | 64,622 | +7,663 | 0.03% | 64,262 |
| 2016-11-10 | 2016-11-08 | 0.987 | 56,959 | +22,988 | 0.02% | 56,196 |
| 2016-11-09 | 2016-11-07 | 0.987 | 33,971 | +12,771 | 0.01% | 33,516 |
| 2016-11-08 | 2016-11-04 | 0.987 | 21,200 | +15,325 | 0.01% | 20,916 |
| 2016-11-07 | 2016-11-03 | 1.002 | 5,875 | -33,205 | 0.00% | 5,888 |
| 2016-11-04 | 2016-11-02 | 0.979 | 39,080 | -22,988 | 0.02% | 38,250 |
| 2016-11-03 | 2016-11-01 | 0.987 | 62,068 | +7,663 | 0.03% | 61,236 |
| 2016-11-02 | 2016-10-31 | 0.971 | 54,405 | +10,217 | 0.02% | 52,824 |
| 2016-11-01 | 2016-10-28 | 0.971 | 44,188 | -10,217 | 0.02% | 42,904 |
| 2016-10-31 | 2016-10-27 | 0.947 | 54,405 | +35,759 | 0.02% | 51,546 |
| 2016-10-24 | 2016-10-19 | 0.994 | 18,646 | +12,771 | 0.01% | 18,542 |
| 2016-10-19 | 2016-10-17 | 0.994 | 5,875 | -28,096 | 0.00% | 5,842 |
| 2016-10-18 | 2016-10-14 | 1.002 | 33,971 | -2,554 | 0.01% | 34,048 |
| 2016-10-17 | 2016-10-13 | 1.010 | 36,525 | +30,650 | 0.02% | 36,894 |
| 2016-10-13 | 2016-10-11 | 1.010 | 5,875 | -38,313 | 0.00% | 5,934 |
| 2016-10-12 | 2016-10-07 | 1.002 | 44,188 | -48,530 | 0.02% | 44,288 |
| 2016-10-11 | 2016-10-06 | 1.010 | 92,718 | +45,976 | 0.04% | 93,654 |
| 2016-10-07 | 2016-10-05 | 1.010 | 46,742 | +25,542 | 0.02% | 47,214 |
| 2016-10-06 | 2016-10-04 | 1.010 | 21,200 | -17,880 | 0.01% | 21,414 |
| 2016-09-28 | 2016-09-26 | 0.916 | 39,080 | -15,325 | 0.02% | 35,802 |
| 2016-09-27 | 2016-09-23 | 0.893 | 54,405 | -15,325 | 0.02% | 48,564 |
| 2016-09-26 | 2016-09-22 | 0.900 | 69,730 | -15,325 | 0.03% | 62,790 |
| 2016-09-23 | 2016-09-21 | 0.916 | 85,055 | +12,771 | 0.04% | 77,922 |
| 2016-09-22 | 2016-09-20 | 0.947 | 72,284 | -22,988 | 0.03% | 68,486 |
| 2016-09-21 | 2016-09-19 | 0.924 | 95,272 | +2,554 | 0.04% | 88,028 |
| 2016-09-19 | 2016-09-14 | 0.940 | 92,718 | +38,313 | 0.04% | 87,120 |
| 2016-09-15 | 2016-09-13 | 0.885 | 54,405 | +7,663 | 0.02% | 48,138 |
| 2016-09-14 | 2016-09-12 | 0.893 | 46,742 | +2,554 | 0.02% | 41,724 |
| 2016-09-13 | 2016-09-09 | 0.893 | 44,188 | -28,096 | 0.02% | 39,444 |
| 2016-09-12 | 2016-09-08 | 0.893 | 72,284 | +33,204 | 0.03% | 64,524 |
| 2016-09-07 | 2016-09-05 | 0.908 | 39,080 | -25,542 | 0.02% | 35,496 |
| 2016-09-06 | 2016-09-02 | 0.885 | 64,622 | +5,109 | 0.03% | 57,178 |
| 2016-09-05 | 2016-09-01 | 0.908 | 59,513 | +22,988 | 0.03% | 54,056 |
| 2016-09-01 | 2016-08-30 | 0.822 | 36,525 | -22,988 | 0.02% | 30,030 |
| 2016-08-31 | 2016-08-29 | 0.814 | 59,513 | +45,976 | 0.03% | 48,464 |
| 2016-08-30 | 2016-08-26 | 0.861 | 13,537 | +5,108 | 0.01% | 11,660 |
| 2016-08-24 | 2016-08-22 | 0.924 | 8,429 | -25,542 | 0.00% | 7,788 |
| 2016-08-23 | 2016-08-19 | 0.846 | 33,971 | +5,108 | 0.01% | 28,728 |
| 2016-08-19 | 2016-08-17 | 0.869 | 28,863 | -17,879 | 0.01% | 25,086 |
| 2016-08-18 | 2016-08-16 | 0.861 | 46,742 | +12,771 | 0.02% | 40,260 |
| 2016-08-17 | 2016-08-15 | 0.885 | 33,971 | +7,663 | 0.01% | 30,058 |
| 2016-08-16 | 2016-08-12 | 0.900 | 26,308 | -40,868 | 0.01% | 23,690 |
| 2016-08-15 | 2016-08-11 | 0.908 | 67,176 | +30,651 | 0.03% | 61,016 |
| 2016-08-12 | 2016-08-10 | 0.900 | 36,525 | +12,771 | 0.02% | 32,890 |
| 2016-08-09 | 2016-08-05 | 0.963 | 23,754 | -22,988 | 0.01% | 22,878 |
| 2016-08-08 | 2016-08-04 | 0.869 | 46,742 | +17,879 | 0.02% | 40,626 |
| 2016-08-05 | 2016-08-03 | 0.932 | 28,863 | -7,662 | 0.01% | 26,894 |
| 2016-08-04 | 2016-08-01 | 0.900 | 36,525 | +5,108 | 0.02% | 32,890 |
| 2016-08-03 | 2016-07-29 | 0.861 | 31,417 | -2,554 | 0.01% | 27,060 |
| 2016-07-29 | 2016-07-27 | 0.987 | 33,971 | +5,108 | 0.01% | 33,516 |
| 2016-07-28 | 2016-07-26 | 0.971 | 28,863 | +22,988 | 0.01% | 28,024 |
| 2016-07-26 | 2016-07-22 | 1.002 | 5,875 | -15,325 | 0.00% | 5,888 |
| 2016-07-22 | 2016-07-20 | 0.947 | 21,200 | +10,217 | 0.01% | 20,086 |
| 2016-07-20 | 2016-07-18 | 0.979 | 10,983 | +5,108 | 0.00% | 10,750 |
| 2016-07-15 | 2016-07-13 | 1.018 | 5,875 | -15,325 | 0.00% | 5,980 |
| 2016-07-14 | 2016-07-12 | 1.010 | 21,200 | -20,434 | 0.01% | 21,414 |
| 2016-07-12 | 2016-07-08 | 0.908 | 41,634 | +20,434 | 0.02% | 37,816 |
| 2016-07-11 | 2016-07-07 | 0.924 | 21,200 | -7,663 | 0.01% | 19,588 |
| 2016-07-08 | 2016-07-06 | 0.861 | 28,863 | +7,663 | 0.01% | 24,860 |
| 2016-07-07 | 2016-07-05 | 0.924 | 21,200 | -38,313 | 0.01% | 19,588 |
| 2016-07-04 | 2016-06-29 | 0.979 | 59,513 | +10,217 | 0.03% | 58,250 |
| 2016-06-29 | 2016-06-27 | 0.908 | 49,296 | +5,108 | 0.02% | 44,776 |
| 2016-06-28 | 2016-06-24 | 0.932 | 44,188 | -22,988 | 0.02% | 41,174 |
| 2016-06-27 | 2016-06-23 | 1.010 | 67,176 | +7,663 | 0.03% | 67,854 |
| 2016-06-24 | 2016-06-22 | 1.041 | 59,513 | +25,542 | 0.03% | 61,978 |
| 2016-06-23 | 2016-06-21 | 1.026 | 33,971 | -40,868 | 0.01% | 34,846 |
| 2016-06-22 | 2016-06-20 | 1.002 | 74,839 | -33,204 | 0.03% | 75,008 |
| 2016-06-21 | 2016-06-17 | 0.893 | 108,043 | +25,542 | 0.05% | 96,444 |
| 2016-06-20 | 2016-06-16 | 0.971 | 82,501 | +76,626 | 0.04% | 80,104 |
| 2016-06-15 | 2016-06-13 | 0.838 | 5,875 | -48,530 | 0.00% | 4,922 |
| 2016-06-08 | 2016-06-06 | 0.752 | 54,405 | +15,325 | 0.02% | 40,896 |
| 2016-06-07 | 2016-06-03 | 0.760 | 39,080 | -15,325 | 0.02% | 29,682 |
| 2016-06-02 | 2016-05-31 | 0.760 | 54,405 | +20,434 | 0.03% | 41,322 |
| 2016-06-01 | 2016-05-30 | 0.775 | 33,971 | +5,108 | 0.02% | 26,334 |
| 2016-05-31 | 2016-05-27 | 0.791 | 28,863 | +22,988 | 0.02% | 22,826 |
| 2016-05-30 | 2016-05-26 | 0.783 | 5,875 | -10,217 | 0.00% | 4,600 |
| 2016-05-27 | 2016-05-25 | 0.736 | 16,092 | -10,216 | 0.01% | 11,844 |
| 2016-05-26 | 2016-05-24 | 0.767 | 26,308 | +2,554 | 0.01% | 20,188 |
| 2016-05-25 | 2016-05-23 | 0.822 | 23,754 | -28,097 | 0.01% | 19,530 |
| 2016-05-23 | 2016-05-19 | 0.791 | 51,851 | -7,662 | 0.03% | 41,006 |
| 2016-05-18 | 2016-05-16 | 0.822 | 59,513 | -22,988 | 0.03% | 48,930 |
| 2016-05-17 | 2016-05-13 | 0.783 | 82,501 | +2,554 | 0.04% | 64,600 |
| 2016-05-16 | 2016-05-12 | 0.775 | 79,947 | +25,542 | 0.04% | 61,974 |
| 2016-05-10 | 2016-05-06 | 0.799 | 54,405 | +5,109 | 0.03% | 43,452 |
| 2016-05-09 | 2016-05-05 | 0.799 | 49,296 | +17,879 | 0.03% | 39,372 |
| 2016-05-06 | 2016-05-04 | 0.807 | 31,417 | +22,988 | 0.02% | 25,338 |
| 2016-05-04 | 2016-04-29 | 0.799 | 8,429 | -22,988 | 0.00% | 6,732 |
| 2016-05-03 | 2016-04-28 | 0.807 | 31,417 | +15,325 | 0.02% | 25,338 |
| 2016-04-29 | 2016-04-27 | 0.807 | 16,092 | -15,325 | 0.01% | 12,978 |
| 2016-04-27 | 2016-04-25 | 0.822 | 31,417 | +20,434 | 0.02% | 25,830 |
| 2016-04-26 | 2016-04-22 | 0.791 | 10,983 | -15,325 | 0.01% | 8,686 |
| 2016-04-25 | 2016-04-21 | 0.760 | 26,308 | +22,477 | 0.01% | 19,982 |
| 2016-04-19 | 2016-04-15 | 0.807 | 3,831 | -2,555 | 0.00% | 3,090 |
| 2016-04-18 | 2016-04-14 | 0.822 | 6,386 | +2,555 | 0.00% | 5,250 |
| 2016-04-11 | 2016-04-07 | 0.689 | 3,831 | -2,555 | 0.00% | 2,640 |
| 2016-04-06 | 2016-04-01 | 0.799 | 6,386 | +2,555 | 0.00% | 5,100 |
| 2015-11-19 | 2015-11-17 | 2.166 | 3,831 | -14,049 | 0.00% | 8,299 |
| 2015-11-18 | 2015-11-16 | 1.981 | 17,880 | +13,033 | 0.01% | 35,414 |
| 2015-11-13 | 2015-11-11 | 1.981 | 4,847 | -19,387 | 0.00% | 9,600 |
| 2015-11-11 | 2015-11-09 | 1.733 | 24,234 | +16,479 | 0.01% | 41,999 |
| 2015-11-06 | 2015-11-04 | 2.043 | 7,755 | -33,605 | 0.00% | 15,840 |
| 2015-11-05 | 2015-11-03 | 1.733 | 41,360 | -8,724 | 0.03% | 71,680 |
| 2015-11-03 | 2015-10-30 | 1.795 | 50,084 | +22,295 | 0.03% | 89,900 |
| 2015-10-29 | 2015-10-27 | 1.795 | 27,789 | -75,165 | 0.02% | 49,881 |
| 2015-10-28 | 2015-10-26 | 1.795 | 102,954 | -8,401 | 0.06% | 184,800 |
| 2015-10-27 | 2015-10-23 | 2.476 | 111,355 | -40,067 | 0.07% | 275,696 |
| 2015-10-26 | 2015-10-22 | 2.476 | 151,422 | -3,003,562 | 0.09% | 374,895 |
| 2015-10-23 | 2015-10-20 | 2.538 | 3,154,984 | -20,356 | 1.95% | 8,006,481 |
| 2015-10-22 | 2015-10-19 | 2.538 | 3,175,340 | -21,650 | 1.97% | 8,058,139 |
| 2015-10-08 | 2015-10-06 | 2.352 | 3,196,990 | +3,152,399 | 1.98% | 7,519,441 |
| 2015-10-06 | 2015-10-02 | 2.352 | 44,591 | +4,847 | 0.03% | 104,880 |
| 2015-09-23 | 2015-09-21 | 2.538 | 39,744 | -48,469 | 0.02% | 100,859 |
| 2015-09-21 | 2015-09-17 | 2.600 | 88,213 | +1,293 | 0.05% | 229,320 |
| 2015-09-18 | 2015-09-16 | 2.600 | 86,920 | +8,401 | 0.05% | 225,959 |
| 2015-09-17 | 2015-09-15 | 2.600 | 78,519 | +31,989 | 0.05% | 204,120 |
| 2015-09-16 | 2015-09-14 | 2.600 | 46,530 | -7,432 | 0.03% | 120,960 |
| 2015-09-15 | 2015-09-11 | 2.662 | 53,962 | -2,908 | 0.03% | 143,621 |
| 2015-09-14 | 2015-09-10 | 2.662 | 56,870 | -14,217 | 0.04% | 151,360 |
| 2015-09-11 | 2015-09-09 | 2.662 | 71,087 | -53,316 | 0.04% | 189,199 |
| 2015-09-10 | 2015-09-08 | 2.600 | 124,403 | -44,591 | 0.08% | 323,401 |
| 2015-09-09 | 2015-09-07 | 2.538 | 168,994 | +43,945 | 0.10% | 428,860 |
| 2015-09-08 | 2015-09-04 | 2.476 | 125,049 | +47,499 | 0.08% | 309,600 |
| 2015-09-07 | 2015-09-02 | 2.662 | 77,550 | +8,401 | 0.05% | 206,401 |
| 2015-09-04 | 2015-09-01 | 2.971 | 69,149 | +29,405 | 0.04% | 205,441 |
| 2015-09-02 | 2015-08-31 | 3.219 | 39,744 | -49,115 | 0.02% | 127,919 |
| 2015-09-01 | 2015-08-28 | 3.404 | 88,859 | +41,683 | 0.05% | 302,500 |
| 2015-08-31 | 2015-08-27 | 2.971 | 47,176 | -126,342 | 0.03% | 140,160 |
| 2015-08-28 | 2015-08-26 | 2.662 | 173,518 | -87,566 | 0.11% | 461,821 |
| 2015-08-27 | 2015-08-25 | 2.600 | 261,084 | +209,384 | 0.16% | 678,719 |
| 2015-08-26 | 2015-08-24 | 2.600 | 51,700 | -21,649 | 0.03% | 134,400 |
| 2015-08-25 | 2015-08-21 | 3.095 | 73,349 | +22,942 | 0.05% | 226,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 50,407 | +7,431 | 0.03% | 152,879 |
| 2015-08-21 | 2015-08-19 | 3.157 | 42,976 | -5,169 | 0.03% | 135,662 |
| 2015-08-20 | 2015-08-18 | 3.280 | 48,145 | +8,401 | 0.03% | 157,938 |
| 2015-08-18 | 2015-08-14 | 3.528 | 39,744 | -6,463 | 0.02% | 140,219 |
| 2015-08-17 | 2015-08-13 | 3.590 | 46,207 | -11,632 | 0.03% | 165,881 |
| 2015-08-14 | 2015-08-12 | 3.652 | 57,839 | -9,048 | 0.04% | 211,219 |
| 2015-08-13 | 2015-08-11 | 3.714 | 66,887 | -31,020 | 0.04% | 248,401 |
| 2015-08-12 | 2015-08-10 | 3.776 | 97,907 | -16,802 | 0.06% | 369,662 |
| 2015-08-11 | 2015-08-07 | 3.838 | 114,709 | +41,037 | 0.07% | 440,200 |
| 2015-08-07 | 2015-08-05 | 3.652 | 73,672 | -20,034 | 0.05% | 269,039 |
| 2015-08-06 | 2015-08-04 | 3.714 | 93,706 | -44,591 | 0.06% | 348,000 |
| 2015-08-05 | 2015-08-03 | 3.714 | 138,297 | +52,669 | 0.09% | 513,600 |
| 2015-08-04 | 2015-07-31 | 3.899 | 85,628 | -44,268 | 0.05% | 333,900 |
| 2015-08-03 | 2015-07-30 | 3.961 | 129,896 | +33,605 | 0.08% | 514,560 |
| 2015-07-31 | 2015-07-29 | 4.147 | 96,291 | -24,557 | 0.06% | 399,320 |
| 2015-07-30 | 2015-07-28 | 4.085 | 120,848 | +58,162 | 0.07% | 493,678 |
| 2015-07-29 | 2015-07-27 | 4.085 | 62,686 | -21,326 | 0.04% | 256,080 |
| 2015-07-28 | 2015-07-24 | 4.642 | 84,012 | -31,020 | 0.05% | 389,999 |
| 2015-07-27 | 2015-07-23 | 4.828 | 115,032 | -15,833 | 0.07% | 555,359 |
| 2015-07-24 | 2015-07-22 | 4.704 | 130,865 | +15,833 | 0.08% | 615,599 |
| 2015-07-23 | 2015-07-21 | 4.766 | 115,032 | +75,288 | 0.07% | 548,239 |
| 2015-07-22 | 2015-07-20 | 4.704 | 39,744 | -5,982 | 0.02% | 186,959 |
| 2015-07-21 | 2015-07-17 | 4.952 | 45,726 | -56,870 | 0.03% | 226,420 |
| 2015-07-20 | 2015-07-16 | 4.704 | 102,596 | -91,295 | 0.06% | 482,619 |
| 2015-07-17 | 2015-07-15 | 4.395 | 193,891 | +15,510 | 0.12% | 852,073 |
| 2015-07-16 | 2015-07-14 | 4.704 | 178,381 | +46,530 | 0.11% | 839,118 |
| 2015-07-15 | 2015-07-13 | 4.766 | 131,851 | +84,012 | 0.08% | 628,398 |
| 2015-07-14 | 2015-07-10 | 4.890 | 47,839 | -14,863 | 0.03% | 233,921 |
| 2015-07-13 | 2015-07-09 | 4.580 | 62,702 | -39,405 | 0.04% | 287,193 |
| 2015-07-10 | 2015-07-08 | 2.723 | 102,107 | +42,975 | 0.06% | 278,079 |
| 2015-07-09 | 2015-07-07 | 4.147 | 59,132 | +30,697 | 0.04% | 245,221 |
| 2015-07-08 | 2015-07-06 | 4.890 | 28,435 | +22,296 | 0.02% | 139,040 |
| 2015-07-07 | 2015-07-03 | 5.694 | 6,139 | +6,139 | 0.00% | 34,958 |
| 2015-07-06 | 2015-07-02 | 6.190 | 0 | -131,512 | ||
| 2015-07-03 | 2015-06-30 | 6.685 | 131,512 | +70,118 | 0.08% | 879,123 |
| 2015-07-02 | 2015-06-29 | 6.375 | 61,394 | -13,797 | 0.04% | 391,403 |
| 2015-06-30 | 2015-06-26 | 6.809 | 75,191 | -51,151 | 0.05% | 511,940 |
| 2015-06-29 | 2015-06-25 | 7.304 | 126,342 | +68,503 | 0.08% | 922,764 |
| 2015-06-26 | 2015-06-24 | 7.304 | 57,839 | +18,418 | 0.04% | 422,438 |
| 2015-06-25 | 2015-06-23 | 7.118 | 39,421 | +23,911 | 0.02% | 280,599 |
| 2015-06-24 | 2015-06-22 | 7.675 | 15,510 | +10,986 | 0.01% | 119,040 |
| 2015-06-23 | 2015-06-19 | 7.985 | 4,524 | -97,906 | 0.00% | 36,122 |
| 2015-06-22 | 2015-06-18 | 8.232 | 102,430 | +99,270 | 0.06% | 843,217 |
| 2015-06-19 | 2015-06-17 | 7.427 | 3,160 | -3,302 | 0.00% | 23,471 |
| 2015-06-18 | 2015-06-16 | 8.604 | 6,462 | -100,169 | 0.00% | 55,596 |
| 2015-06-17 | 2015-06-15 | 8.046 | 106,631 | +102,133 | 0.07% | 858,000 |
| 2015-06-16 | 2015-06-12 | 5.509 | 4,498 | -4,546 | 0.00% | 24,778 |
| 2015-06-15 | 2015-06-11 | 5.261 | 9,044 | -116,005 | 0.01% | 47,582 |
| 2015-06-12 | 2015-06-10 | 5.633 | 125,049 | +125,049 | 0.08% | 704,340 |
| 2015-06-10 | 2015-06-08 | 7.489 | 0 | -3,936 | ||
| 2015-06-09 | 2015-06-05 | 7.675 | 3,936 | +49 | 0.00% | 30,209 |
| 2015-06-08 | 2015-06-04 | 8.789 | 3,887 | +3,887 | 0.00% | 34,164 |
| 2015-06-05 | 2015-06-03 | 9.532 | 0 | -69,149 | ||
| 2015-06-04 | 2015-06-02 | 9.903 | 69,149 | +69,149 | 0.04% | 684,804 |
| 2015-06-03 | 2015-06-01 | 10.522 | 0 | -9,781 | ||
| 2015-06-02 | 2015-05-29 | 10.522 | 9,781 | -1,851 | 0.01% | 102,918 |
| 2015-06-01 | 2015-05-28 | 11.884 | 11,632 | +11,632 | 0.01% | 138,234 |
| 2015-05-29 | 2015-05-27 | 11.760 | 0 | -436,541 | ||
| 2015-05-28 | 2015-05-26 | 13.369 | 436,541 | +436,541 | 0.27% | 5,836,325 |
| 2015-05-27 | 2015-05-22 | 12.441 | 0 | -7,474 | ||
| 2015-05-26 | 2015-05-21 | 12.070 | 7,474 | +7,474 | 0.00% | 90,209 |
| 2015-05-21 | 2015-05-19 | 11.327 | 0 | -2,598 | ||
| 2015-05-20 | 2015-05-18 | 11.265 | 2,598 | -10,327 | 0.00% | 29,267 |
| 2015-05-19 | 2015-05-15 | 9.222 | 12,925 | +3,878 | 0.01% | 119,200 |
| 2015-05-18 | 2015-05-14 | 8.294 | 9,047 | -11,956 | 0.01% | 75,036 |
| 2015-05-15 | 2015-05-13 | 8.294 | 21,003 | +21,003 | 0.01% | 174,199 |
| 2015-05-13 | 2015-05-11 | 8.356 | 0 | -11,632 | ||
| 2015-05-12 | 2015-05-08 | 8.294 | 11,632 | +11,632 | 0.01% | 96,476 |
| 2015-05-08 | 2015-05-06 | 8.727 | 0 | -42,652 | ||
| 2015-05-07 | 2015-05-05 | 8.851 | 42,652 | -47,176 | 0.03% | 377,517 |
| 2015-05-06 | 2015-05-04 | 9.284 | 89,828 | +30,044 | 0.06% | 833,995 |
| 2015-05-05 | 2015-04-30 | 8.851 | 59,784 | +50,413 | 0.04% | 529,153 |
| 2015-05-04 | 2015-04-29 | 8.913 | 9,371 | -6,139 | 0.01% | 83,524 |
| 2015-04-30 | 2015-04-28 | 9.284 | 15,510 | -323 | 0.01% | 144,000 |
| 2015-04-29 | 2015-04-27 | 9.594 | 15,833 | -19,064 | 0.01% | 151,899 |
| 2015-04-28 | 2015-04-24 | 9.780 | 34,897 | -7,109 | 0.02% | 341,276 |
| 2015-04-27 | 2015-04-23 | 9.099 | 42,006 | +20,357 | 0.03% | 382,199 |
| 2015-04-24 | 2015-04-22 | 9.037 | 21,649 | +10,986 | 0.01% | 195,637 |
| 2015-04-23 | 2015-04-21 | 9.037 | 10,663 | -6,139 | 0.01% | 96,359 |
| 2015-04-22 | 2015-04-20 | 9.594 | 16,802 | +6,785 | 0.01% | 161,196 |
| 2015-04-21 | 2015-04-17 | 9.780 | 10,017 | +1,939 | 0.01% | 97,961 |
| 2015-04-20 | 2015-04-16 | 9.532 | 8,078 | -7,755 | 0.00% | 76,999 |
| 2015-04-17 | 2015-04-15 | 9.470 | 15,833 | +15,833 | 0.01% | 149,939 |
| 2015-04-14 | 2015-04-10 | 9.841 | 0 | -969 | ||
| 2015-04-13 | 2015-04-09 | 9.470 | 969 | -30,697 | 0.00% | 9,176 |
| 2015-04-10 | 2015-04-08 | 9.903 | 31,666 | +30,374 | 0.02% | 313,598 |
| 2015-04-08 | 2015-04-01 | 10.337 | 1,292 | +1,292 | 0.00% | 13,355 |
| 2015-03-30 | 2015-03-26 | 10.522 | 0 | -5,816 | ||
| 2015-03-27 | 2015-03-25 | 8.727 | 5,816 | +5,816 | 0.00% | 50,758 |
| 2015-03-18 | 2015-03-16 | 13.555 | 0 | -2,262 | ||
| 2015-03-17 | 2015-03-13 | 13.431 | 2,262 | -27,142 | 0.00% | 30,382 |
| 2015-03-16 | 2015-03-12 | 12.936 | 29,404 | +20,357 | 0.02% | 380,376 |
| 2015-03-13 | 2015-03-11 | 12.379 | 9,047 | +9,047 | 0.01% | 111,994 |
| 2015-03-12 | 2015-03-10 | 13.060 | 0 | -10,663 | ||
| 2015-03-11 | 2015-03-09 | 13.431 | 10,663 | +5,816 | 0.01% | 143,219 |
| 2015-03-10 | 2015-03-06 | 12.998 | 4,847 | +4,847 | 0.00% | 63,002 |
| 2015-02-24 | 2015-02-18 | 13.803 | 0 | -3,231 | ||
| 2015-02-23 | 2015-02-16 | 12.936 | 3,231 | +3,231 | 0.00% | 41,797 |
| 2015-02-12 | 2015-02-10 | 15.474 | 0 | -9,694 | ||
| 2015-02-11 | 2015-02-09 | 15.412 | 9,694 | -4,523 | 0.01% | 149,404 |
| 2015-02-10 | 2015-02-06 | 15.783 | 14,217 | +8,724 | 0.01% | 224,393 |
| 2015-02-09 | 2015-02-05 | 12.317 | 5,493 | +5,493 | 0.00% | 67,659 |
| 2015-02-06 | 2015-02-04 | 14.236 | 0 | -3,877 | ||
| 2015-02-05 | 2015-02-03 | 18.569 | 3,877 | -2,262 | 0.00% | 71,991 |
| 2015-02-04 | 2015-02-02 | 19.497 | 6,139 | +2,585 | 0.00% | 119,693 |
| 2015-02-03 | 2015-01-30 | 19.497 | 3,554 | +2,585 | 0.00% | 69,293 |
| 2015-02-02 | 2015-01-29 | 20.735 | 969 | +969 | 0.00% | 20,092 |
| 2015-01-30 | 2015-01-28 | 22.282 | 0 | -1,022 | ||
| 2015-01-27 | 2015-01-23 | 24.449 | 1,022 | -404 | 0.00% | 24,987 |
| 2015-01-26 | 2015-01-22 | 24.758 | 1,426 | -21,220 | 0.00% | 35,305 |
| 2015-01-23 | 2015-01-21 | 24.449 | 22,646 | +9,548 | 0.01% | 553,668 |
| 2015-01-22 | 2015-01-20 | 23.520 | 13,098 | -3,220 | 0.01% | 308,070 |
| 2015-01-21 | 2015-01-19 | 22.592 | 16,318 | +11,820 | 0.01% | 368,655 |
| 2015-01-20 | 2015-01-16 | 22.282 | 4,498 | -28,461 | 0.00% | 100,227 |
| 2015-01-19 | 2015-01-15 | 21.045 | 32,959 | -4,200 | 0.02% | 693,607 |
| 2015-01-16 | 2015-01-14 | 20.116 | 37,159 | +37,159 | 0.02% | 747,495 |
| 2015-01-05 | 2014-12-31 | 20.735 | 0 | -8,078 | ||
| 2015-01-02 | 2014-12-29 | 20.116 | 8,078 | -3,231 | 0.00% | 162,498 |
| 2014-12-30 | 2014-12-24 | 19.807 | 11,309 | +3,231 | 0.01% | 223,993 |
| 2014-12-23 | 2014-12-19 | 18.259 | 8,078 | -16,479 | 0.00% | 147,498 |
| 2014-12-22 | 2014-12-18 | 18.569 | 24,557 | -6,463 | 0.02% | 455,992 |
| 2014-12-18 | 2014-12-16 | 16.402 | 31,020 | +31,020 | 0.02% | 508,801 |
| 2014-12-17 | 2014-12-15 | 15.474 | 0 | -2,262 | ||
| 2014-12-16 | 2014-12-12 | 15.474 | 2,262 | +646 | 0.00% | 35,002 |
| 2014-12-15 | 2014-12-11 | 14.422 | 1,616 | +1,616 | 0.00% | 23,305 |
| 2014-11-17 | 2014-11-13 | 13.060 | 0 | -1,616 | ||
| 2014-11-14 | 2014-11-12 | 12.998 | 1,616 | +1,616 | 0.00% | 21,005 |
| 2014-11-12 | 2014-11-10 | 13.184 | 0 | -17,998 | ||
| 2014-11-11 | 2014-11-07 | 12.998 | 17,998 | -64,932 | 0.01% | 233,940 |
| 2014-11-10 | 2014-11-06 | 12.936 | 82,930 | +78,083 | 0.05% | 1,072,800 |
| 2014-11-07 | 2014-11-05 | 12.379 | 4,847 | +4,847 | 0.00% | 60,002 |
| 2014-10-21 | 2014-10-17 | 12.317 | 0 | -4,847 | ||
| 2014-10-20 | 2014-10-16 | 12.317 | 4,847 | +4,847 | 0.00% | 59,702 |
| 2014-10-14 | 2014-10-10 | 12.008 | 0 | -6,462 | ||
| 2014-10-13 | 2014-10-09 | 12.874 | 6,462 | +6,462 | 0.00% | 83,194 |
| 2014-10-08 | 2014-10-06 | 13.308 | 0 | -106,631 | ||
| 2014-10-07 | 2014-10-03 | 13.246 | 106,631 | +106,631 | 0.07% | 1,412,401 |
| 2014-09-26 | 2014-09-24 | 13.122 | 0 | -478,224 | ||
| 2014-09-25 | 2014-09-23 | 13.431 | 478,224 | +478,224 | 0.30% | 6,423,205 |
| 2014-09-22 | 2014-09-18 | 12.379 | 0 | -77,550 | ||
| 2014-09-19 | 2014-09-17 | 11.760 | 77,550 | +77,550 | 0.05% | 912,003 |
| 2014-09-10 | 2014-09-05 | 10.956 | 0 | -22,619 | ||
| 2014-09-08 | 2014-09-04 | 10.770 | 22,619 | +22,619 | 0.01% | 243,603 |
| 2014-09-05 | 2014-09-03 | 10.337 | 0 | -3,005 | ||
| 2014-09-04 | 2014-09-02 | 10.275 | 3,005 | +3,005 | 0.00% | 30,875 |
| 2014-08-20 | 2014-08-18 | 9.841 | 0 | -3,441 | ||
| 2014-08-19 | 2014-08-15 | 8.975 | 3,441 | -7,868 | 0.00% | 30,883 |
| 2014-08-11 | 2014-08-07 | 7.242 | 11,309 | -32,313 | 0.01% | 81,898 |
| 2014-08-08 | 2014-08-06 | 7.737 | 43,622 | +32,313 | 0.03% | 337,502 |
| 2014-05-27 | 2014-05-23 | 5.137 | 11,309 | +3,231 | 0.01% | 58,098 |
| 2014-05-22 | 2014-05-20 | 4.952 | 8,078 | +8,078 | 0.00% | 39,999 |
| 2014-05-14 | 2014-05-12 | 3.157 | 0 | -1,616 | ||
| 2014-05-13 | 2014-05-09 | 3.064 | 1,616 | +1,616 | 0.00% | 4,951 |
| 2014-04-02 | 2014-03-31 | 2.445 | 0 | -1,616 | ||
| 2014-04-01 | 2014-03-28 | 2.383 | 1,616 | +1,616 | 0.00% | 3,851 |
| 2014-02-28 | 2014-02-26 | 2.692 | 0 | -1,616 | ||
| 2014-02-26 | 2014-02-24 | 2.754 | 1,616 | +1,616 | 0.00% | 4,451 |
| 2014-02-17 | 2014-02-13 | 3.002 | 0 | -1,616 | ||
| 2014-02-13 | 2014-02-11 | 3.064 | 1,616 | +1,616 | 0.00% | 4,951 |
| 2013-08-13 | 2013-08-09 | 6.542 | 0 | -9,856 | ||
| 2013-08-12 | 2013-08-08 | 6.607 | 9,856 | +9,856 | 0.02% | 65,119 |
| 2013-07-12 | 2013-07-10 | 6.591 | 0 | -2,464 | ||
| 2013-07-11 | 2013-07-09 | 6.558 | 2,464 | +2,464 | 0.00% | 16,160 |
| 2013-06-21 | 2013-06-19 | 6.883 | 0 | -41,889 | ||
| 2013-06-20 | 2013-06-18 | 7.143 | 41,889 | +41,889 | 0.07% | 299,202 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy