History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 357,145,559 | +0 | 66.14% | 24,285,898 |
| 2025-10-13 | 2025-10-09 | 0.069 | 357,145,559 | +0 | 66.14% | 24,643,044 |
| 2025-10-10 | 2025-10-08 | 0.065 | 357,145,559 | +0 | 66.14% | 23,214,461 |
| 2025-10-09 | 2025-10-06 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-10-08 | 2025-10-03 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-10-06 | 2025-10-02 | 0.062 | 357,145,559 | +0 | 66.14% | 22,143,025 |
| 2025-10-03 | 2025-09-30 | 0.062 | 357,145,559 | +0 | 66.14% | 22,143,025 |
| 2025-10-02 | 2025-09-29 | 0.062 | 357,145,559 | +0 | 66.14% | 22,143,025 |
| 2025-09-30 | 2025-09-26 | 0.062 | 357,145,559 | +0 | 66.14% | 22,143,025 |
| 2025-09-29 | 2025-09-25 | 0.062 | 357,145,559 | +0 | 66.14% | 22,143,025 |
| 2025-09-26 | 2025-09-24 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-09-25 | 2025-09-23 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-09-24 | 2025-09-22 | 0.063 | 357,145,559 | +0 | 66.14% | 22,500,170 |
| 2025-09-23 | 2025-09-19 | 0.063 | 357,145,559 | +0 | 66.14% | 22,500,170 |
| 2025-09-22 | 2025-09-18 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-09-19 | 2025-09-17 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-09-18 | 2025-09-16 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-17 | 2025-09-15 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-16 | 2025-09-12 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-15 | 2025-09-11 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-12 | 2025-09-10 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-11 | 2025-09-09 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-10 | 2025-09-08 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-09 | 2025-09-05 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-08 | 2025-09-04 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-09-05 | 2025-09-03 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-09-04 | 2025-09-02 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-09-03 | 2025-09-01 | 0.077 | 357,145,559 | +0 | 66.14% | 27,500,208 |
| 2025-09-02 | 2025-08-29 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-09-01 | 2025-08-28 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-29 | 2025-08-27 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-28 | 2025-08-26 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-27 | 2025-08-25 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-26 | 2025-08-22 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-25 | 2025-08-21 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-08-22 | 2025-08-20 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-21 | 2025-08-19 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-08-20 | 2025-08-18 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-08-19 | 2025-08-15 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-08-18 | 2025-08-14 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-08-15 | 2025-08-13 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-08-14 | 2025-08-12 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-08-13 | 2025-08-11 | 0.068 | 357,145,559 | +0 | 66.14% | 24,285,898 |
| 2025-08-12 | 2025-08-08 | 0.068 | 357,145,559 | +0 | 66.14% | 24,285,898 |
| 2025-08-11 | 2025-08-07 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-08-08 | 2025-08-06 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-08-07 | 2025-08-05 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-08-06 | 2025-08-04 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-08-05 | 2025-08-01 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-08-04 | 2025-07-31 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-08-01 | 2025-07-30 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-31 | 2025-07-29 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-30 | 2025-07-28 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-29 | 2025-07-25 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-28 | 2025-07-24 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-25 | 2025-07-23 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-24 | 2025-07-22 | 0.075 | 357,145,559 | +0 | 66.14% | 26,785,917 |
| 2025-07-23 | 2025-07-21 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-07-22 | 2025-07-18 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-07-21 | 2025-07-17 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-07-18 | 2025-07-16 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-07-17 | 2025-07-15 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-07-16 | 2025-07-14 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-07-15 | 2025-07-11 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-07-14 | 2025-07-10 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-07-11 | 2025-07-09 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-07-10 | 2025-07-08 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-07-09 | 2025-07-07 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-07-08 | 2025-07-04 | 0.070 | 357,145,559 | +0 | 66.14% | 25,000,189 |
| 2025-07-07 | 2025-07-03 | 0.064 | 357,145,559 | +0 | 66.14% | 22,857,316 |
| 2025-07-04 | 2025-07-02 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-07-03 | 2025-06-30 | 0.065 | 357,145,559 | +0 | 66.14% | 23,214,461 |
| 2025-07-02 | 2025-06-27 | 0.073 | 357,145,559 | +0 | 66.14% | 26,071,626 |
| 2025-06-30 | 2025-06-26 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-06-27 | 2025-06-25 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-06-26 | 2025-06-24 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-06-25 | 2025-06-23 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-06-24 | 2025-06-20 | 0.074 | 357,145,559 | +0 | 66.14% | 26,428,771 |
| 2025-06-23 | 2025-06-19 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-06-20 | 2025-06-18 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-06-19 | 2025-06-17 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-06-18 | 2025-06-16 | 0.076 | 357,145,559 | +0 | 66.14% | 27,143,062 |
| 2025-06-17 | 2025-06-13 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-06-16 | 2025-06-12 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-06-13 | 2025-06-11 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-06-12 | 2025-06-10 | 0.078 | 357,145,559 | +0 | 66.14% | 27,857,354 |
| 2025-06-11 | 2025-06-09 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-10 | 2025-06-06 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-09 | 2025-06-05 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-06 | 2025-06-04 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-05 | 2025-06-03 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-04 | 2025-06-02 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-03 | 2025-05-30 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-06-02 | 2025-05-29 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-05-30 | 2025-05-28 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-05-29 | 2025-05-27 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-05-28 | 2025-05-26 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-05-27 | 2025-05-23 | 0.088 | 357,145,559 | +0 | 66.14% | 31,428,809 |
| 2025-05-26 | 2025-05-22 | 0.088 | 357,145,559 | +0 | 66.14% | 31,428,809 |
| 2025-05-23 | 2025-05-21 | 0.088 | 357,145,559 | +0 | 66.14% | 31,428,809 |
| 2025-05-22 | 2025-05-20 | 0.079 | 357,145,559 | +0 | 66.14% | 28,214,499 |
| 2025-05-21 | 2025-05-19 | 0.072 | 357,145,559 | +0 | 66.14% | 25,714,480 |
| 2025-05-20 | 2025-05-16 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-19 | 2025-05-15 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-16 | 2025-05-14 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-15 | 2025-05-13 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-14 | 2025-05-12 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-13 | 2025-05-09 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-12 | 2025-05-08 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-09 | 2025-05-07 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-08 | 2025-05-06 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-05-07 | 2025-05-02 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-05-06 | 2025-04-30 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-05-02 | 2025-04-29 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-30 | 2025-04-28 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-29 | 2025-04-25 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-28 | 2025-04-24 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-25 | 2025-04-23 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-24 | 2025-04-22 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-23 | 2025-04-17 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-22 | 2025-04-16 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-04-17 | 2025-04-15 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-04-16 | 2025-04-14 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-04-15 | 2025-04-11 | 0.060 | 357,145,559 | +0 | 66.14% | 21,428,734 |
| 2025-04-14 | 2025-04-10 | 0.061 | 357,145,559 | +0 | 66.14% | 21,785,879 |
| 2025-04-11 | 2025-04-09 | 0.061 | 357,145,559 | -1,200 | 66.14% | 21,785,879 |
| 2025-03-07 | 2025-03-05 | 0.061 | 357,146,759 | -60,000 | 66.14% | 21,785,952 |
| 2024-10-04 | 2024-10-02 | 0.060 | 357,206,759 | +20,000 | 66.15% | 21,432,406 |
| 2024-09-27 | 2024-09-25 | 0.070 | 357,186,759 | +1,560,000 | 66.15% | 25,003,073 |
| 2024-09-13 | 2024-09-11 | 0.045 | 355,626,759 | +1,940,000 | 65.86% | 16,003,204 |
| 2024-08-09 | 2024-08-07 | 0.060 | 353,686,759 | +60,000 | 65.50% | 21,221,206 |
| 2024-06-20 | 2024-06-18 | 0.073 | 353,626,759 | -2,800 | 65.49% | 25,814,753 |
| 2024-04-03 | 2024-03-28 | 0.070 | 353,629,559 | +300,000 | 65.49% | 24,754,069 |
| 2023-11-30 | 2023-11-28 | 0.079 | 353,329,559 | -80,000 | 65.43% | 27,913,035 |
| 2023-07-24 | 2023-07-20 | 0.053 | 353,409,559 | +40,000 | 65.45% | 18,730,707 |
| 2023-07-18 | 2023-07-13 | 0.058 | 353,369,559 | +20,000 | 65.44% | 20,495,434 |
| 2023-03-07 | 2023-03-03 | 0.077 | 353,349,559 | +200,000 | 65.44% | 27,207,916 |
| 2023-02-20 | 2023-02-16 | 0.072 | 353,149,559 | -3,000 | 65.40% | 25,426,768 |
| 2022-08-17 | 2022-08-15 | 0.090 | 353,152,559 | -15,000 | 65.40% | 31,783,730 |
| 2022-08-03 | 2022-08-01 | 0.092 | 353,167,559 | -1,400 | 65.40% | 32,491,415 |
| 2022-06-24 | 2022-06-22 | 0.092 | 353,168,959 | +1,350 | 65.40% | 32,491,544 |
| 2022-06-10 | 2022-06-08 | 0.091 | 353,167,609 | -200 | 65.40% | 32,138,252 |
| 2022-05-17 | 2022-05-13 | 0.091 | 353,167,809 | -24,000 | 65.40% | 32,138,271 |
| 2022-04-25 | 2022-04-21 | 0.084 | 353,191,809 | -12,000 | 65.41% | 29,668,112 |
| 2022-01-18 | 2022-01-14 | 0.105 | 353,203,809 | -10,000 | 65.41% | 37,086,400 |
| 2021-09-27 | 2021-09-23 | 0.093 | 353,213,809 | -1,800 | 65.41% | 32,848,884 |
| 2021-08-02 | 2021-07-29 | 0.115 | 353,215,609 | -11,000 | 65.41% | 40,619,795 |
| 2021-05-21 | 2021-05-18 | 0.096 | 353,226,609 | -240,000 | 65.41% | 33,909,754 |
| 2021-04-09 | 2021-04-07 | 0.105 | 353,466,609 | +350,536,631 | 65.46% | 37,113,994 |
| 2021-03-18 | 2021-03-16 | 0.105 | 2,929,978 | -600 | 0.54% | 307,648 |
| 2021-03-12 | 2021-03-10 | 0.109 | 2,930,578 | -200 | 0.54% | 319,433 |
| 2021-03-09 | 2021-03-05 | 0.110 | 2,930,778 | +60,000 | 0.54% | 322,386 |
| 2021-02-22 | 2021-02-18 | 0.131 | 2,870,778 | -5,000 | 0.53% | 376,072 |
| 2021-02-18 | 2021-02-16 | 0.100 | 2,875,778 | -200,000 | 0.53% | 287,578 |
| 2021-02-10 | 2021-02-08 | 0.126 | 3,075,778 | +20,000 | 0.57% | 387,548 |
| 2021-02-01 | 2021-01-28 | 0.123 | 3,055,778 | -20,000 | 0.57% | 375,861 |
| 2021-01-25 | 2021-01-21 | 0.100 | 3,075,778 | +13,000 | 0.57% | 307,578 |
| 2021-01-22 | 2021-01-20 | 0.110 | 3,062,778 | -20,000 | 0.57% | 336,906 |
| 2021-01-19 | 2021-01-15 | 0.080 | 3,082,778 | +20,000 | 0.57% | 246,622 |
| 2021-01-15 | 2021-01-13 | 0.100 | 3,062,778 | -20,000 | 0.57% | 306,278 |
| 2021-01-13 | 2021-01-11 | 0.080 | 3,082,778 | +20,000 | 0.57% | 246,622 |
| 2021-01-06 | 2021-01-04 | 0.100 | 3,062,778 | -17,500 | 0.57% | 306,278 |
| 2020-12-23 | 2020-12-21 | 0.101 | 3,080,278 | -80,000 | 0.57% | 311,108 |
| 2020-12-17 | 2020-12-15 | 0.078 | 3,160,278 | -1,000 | 0.59% | 246,502 |
| 2020-11-30 | 2020-11-26 | 0.075 | 3,161,278 | -2,800 | 0.59% | 237,096 |
| 2020-11-26 | 2020-11-24 | 0.082 | 3,164,078 | -20,000 | 0.59% | 259,454 |
| 2020-11-06 | 2020-11-04 | 0.068 | 3,184,078 | -200 | 0.59% | 216,517 |
| 2020-10-27 | 2020-10-22 | 0.080 | 3,184,278 | -60,000 | 0.59% | 254,742 |
| 2020-10-06 | 2020-09-30 | 0.085 | 3,244,278 | +20,000 | 0.60% | 275,764 |
| 2020-09-23 | 2020-09-21 | 0.101 | 3,224,278 | +20,000 | 0.60% | 325,652 |
| 2020-09-18 | 2020-09-16 | 0.110 | 3,204,278 | +20,000 | 0.59% | 352,471 |
| 2020-09-17 | 2020-09-15 | 0.115 | 3,184,278 | -20,000 | 0.59% | 366,192 |
| 2020-09-14 | 2020-09-10 | 0.105 | 3,204,278 | +20,000 | 0.59% | 336,449 |
| 2020-08-19 | 2020-08-17 | 0.130 | 3,184,278 | -20,000 | 0.59% | 413,956 |
| 2020-08-14 | 2020-08-12 | 0.105 | 3,204,278 | +20,000 | 0.59% | 336,449 |
| 2020-08-13 | 2020-08-11 | 0.108 | 3,184,278 | +20,000 | 0.59% | 343,902 |
| 2020-08-06 | 2020-08-04 | 0.135 | 3,164,278 | -40,000 | 0.59% | 427,178 |
| 2020-06-09 | 2020-06-05 | 0.150 | 3,204,278 | -8,000 | 0.59% | 480,642 |
| 2020-06-03 | 2020-06-01 | 0.100 | 3,212,278 | -90,000 | 0.59% | 321,228 |
| 2020-05-11 | 2020-05-07 | 0.106 | 3,302,278 | -10,000 | 0.61% | 350,041 |
| 2020-03-27 | 2020-03-25 | 0.081 | 3,312,278 | -20,000 | 0.61% | 268,295 |
| 2020-02-07 | 2020-02-05 | 0.150 | 3,332,278 | -2,600 | 0.62% | 499,842 |
| 2019-09-06 | 2019-09-04 | 0.166 | 3,334,878 | -600 | 0.62% | 553,590 |
| 2019-08-12 | 2019-08-08 | 0.189 | 3,335,478 | -1,000 | 0.62% | 630,405 |
| 2019-05-28 | 2019-05-24 | 0.225 | 3,336,478 | -800 | 0.62% | 750,708 |
| 2019-05-22 | 2019-05-20 | 0.210 | 3,337,278 | -500,000 | 0.62% | 700,828 |
| 2019-04-16 | 2019-04-12 | 0.192 | 3,837,278 | -1,200 | 0.71% | 736,757 |
| 2019-04-02 | 2019-03-29 | 0.220 | 3,838,478 | +118,000 | 0.71% | 844,465 |
| 2019-01-29 | 2019-01-25 | 0.201 | 3,720,478 | -1,000 | 0.69% | 747,816 |
| 2018-12-14 | 2018-12-12 | 0.275 | 3,721,478 | -20,000 | 0.69% | 1,023,406 |
| 2018-12-05 | 2018-12-03 | 0.224 | 3,741,478 | -18,000 | 0.69% | 838,091 |
| 2018-11-26 | 2018-11-22 | 0.230 | 3,759,478 | -150,000 | 0.70% | 864,680 |
| 2018-10-19 | 2018-10-16 | 0.211 | 3,909,478 | -20,000 | 0.72% | 824,900 |
| 2018-10-05 | 2018-10-03 | 0.216 | 3,929,478 | -1,600 | 0.73% | 848,767 |
| 2018-10-03 | 2018-09-28 | 0.207 | 3,931,078 | -2,000 | 0.73% | 813,733 |
| 2018-10-02 | 2018-09-27 | 0.215 | 3,933,078 | -60,000 | 0.73% | 845,612 |
| 2018-09-18 | 2018-09-14 | 0.200 | 3,993,078 | -600 | 0.74% | 798,616 |
| 2018-09-17 | 2018-09-13 | 0.200 | 3,993,678 | -20,000 | 0.74% | 798,736 |
| 2018-09-12 | 2018-09-10 | 0.201 | 4,013,678 | -160,000 | 0.74% | 806,749 |
| 2018-09-04 | 2018-08-31 | 0.182 | 4,173,678 | -120,000 | 0.77% | 759,609 |
| 2018-08-15 | 2018-08-13 | 0.172 | 4,293,678 | +2,000 | 0.80% | 738,513 |
| 2018-08-10 | 2018-08-08 | 0.183 | 4,291,678 | -40,000 | 0.79% | 785,377 |
| 2018-07-27 | 2018-07-25 | 0.169 | 4,331,678 | -1,000 | 0.80% | 732,054 |
| 2018-07-23 | 2018-07-19 | 0.176 | 4,332,678 | -60,000 | 0.80% | 762,551 |
| 2018-07-17 | 2018-07-13 | 0.180 | 4,392,678 | -4,000 | 0.81% | 790,682 |
| 2018-07-13 | 2018-07-11 | 0.183 | 4,396,678 | -800 | 0.81% | 804,592 |
| 2018-07-11 | 2018-07-09 | 0.186 | 4,397,478 | +160,000 | 0.81% | 817,931 |
| 2018-07-09 | 2018-07-05 | 0.180 | 4,237,478 | -60,000 | 0.78% | 762,746 |
| 2018-07-06 | 2018-07-04 | 0.192 | 4,297,478 | +1,284,878 | 0.80% | 825,116 |
| 2018-06-29 | 2018-06-27 | 0.190 | 3,012,600 | -80,000 | 1.12% | 572,394 |
| 2018-06-26 | 2018-06-22 | 0.198 | 3,092,600 | -41,200 | 1.15% | 612,335 |
| 2018-06-22 | 2018-06-20 | 0.209 | 3,133,800 | -2,200 | 1.16% | 654,964 |
| 2018-06-05 | 2018-06-01 | 0.214 | 3,136,000 | +80,000 | 1.16% | 671,104 |
| 2018-06-04 | 2018-05-31 | 0.271 | 3,056,000 | -5,000 | 1.13% | 828,249 |
| 2018-06-01 | 2018-05-30 | 0.252 | 3,061,000 | +372,979 | 1.13% | 770,347 |
| 2018-05-25 | 2018-05-23 | 0.241 | 2,688,021 | -2,283 | 1.13% | 648,932 |
| 2018-05-17 | 2018-05-15 | 0.237 | 2,690,304 | -878 | 1.13% | 637,229 |
| 2018-05-02 | 2018-04-27 | 0.262 | 2,691,182 | -70,252 | 1.14% | 704,858 |
| 2018-04-16 | 2018-04-12 | 0.256 | 2,761,434 | +61,470 | 1.16% | 707,535 |
| 2018-03-29 | 2018-03-27 | 0.302 | 2,699,964 | +52,689 | 1.14% | 814,769 |
| 2018-03-27 | 2018-03-23 | 0.319 | 2,647,275 | -35,126 | 1.12% | 844,088 |
| 2018-03-26 | 2018-03-22 | 0.347 | 2,682,401 | -35,126 | 1.13% | 931,653 |
| 2018-03-20 | 2018-03-16 | 0.319 | 2,717,527 | +70,252 | 1.15% | 866,488 |
| 2018-03-15 | 2018-03-13 | 0.330 | 2,647,275 | -3,512 | 1.12% | 874,234 |
| 2018-03-14 | 2018-03-12 | 0.342 | 2,650,787 | -52,689 | 1.12% | 905,580 |
| 2018-03-13 | 2018-03-09 | 0.319 | 2,703,476 | +105,378 | 1.14% | 862,008 |
| 2018-03-09 | 2018-03-07 | 0.370 | 2,598,098 | -87,815 | 1.10% | 961,545 |
| 2018-03-06 | 2018-03-02 | 0.467 | 2,685,913 | +17,563 | 1.13% | 1,254,026 |
| 2018-03-05 | 2018-03-01 | 0.433 | 2,668,350 | -35,126 | 1.13% | 1,154,668 |
| 2018-03-02 | 2018-02-28 | 0.450 | 2,703,476 | -3,689 | 1.14% | 1,216,047 |
| 2018-03-01 | 2018-02-27 | 0.473 | 2,707,165 | +8,606 | 1.14% | 1,279,362 |
| 2018-02-28 | 2018-02-26 | 0.444 | 2,698,559 | -35,126 | 1.14% | 1,198,470 |
| 2018-02-27 | 2018-02-23 | 0.427 | 2,733,685 | -527 | 1.15% | 1,167,375 |
| 2018-02-23 | 2018-02-21 | 0.427 | 2,734,212 | +140,504 | 1.15% | 1,167,600 |
| 2018-02-22 | 2018-02-20 | 0.410 | 2,593,708 | -702 | 1.09% | 1,063,296 |
| 2018-02-21 | 2018-02-15 | 0.410 | 2,594,410 | -17,563 | 1.09% | 1,063,584 |
| 2018-02-14 | 2018-02-12 | 0.404 | 2,611,973 | +17,563 | 1.10% | 1,055,912 |
| 2018-02-02 | 2018-01-31 | 0.410 | 2,594,410 | -8,782 | 1.09% | 1,063,584 |
| 2018-01-29 | 2018-01-25 | 0.410 | 2,603,192 | -175 | 1.10% | 1,067,184 |
| 2018-01-25 | 2018-01-23 | 0.410 | 2,603,367 | -3,513 | 1.10% | 1,067,256 |
| 2018-01-19 | 2018-01-17 | 0.421 | 2,606,880 | -1,229 | 1.10% | 1,098,382 |
| 2018-01-17 | 2018-01-15 | 0.416 | 2,608,109 | -18,090 | 1.10% | 1,084,050 |
| 2018-01-15 | 2018-01-11 | 0.410 | 2,626,199 | -9,484 | 1.11% | 1,076,616 |
| 2018-01-11 | 2018-01-09 | 0.421 | 2,635,683 | +17,563 | 1.11% | 1,110,518 |
| 2018-01-08 | 2018-01-04 | 0.433 | 2,618,120 | -878 | 1.10% | 1,132,932 |
| 2018-01-05 | 2018-01-03 | 0.438 | 2,618,998 | -6,147 | 1.10% | 1,148,224 |
| 2018-01-04 | 2018-01-02 | 0.433 | 2,625,145 | -17,563 | 1.11% | 1,135,972 |
| 2017-12-18 | 2017-12-14 | 0.410 | 2,642,708 | +17,563 | 1.11% | 1,083,384 |
| 2017-12-11 | 2017-12-07 | 0.501 | 2,625,145 | -122,942 | 1.11% | 1,315,336 |
| 2017-12-08 | 2017-12-06 | 0.495 | 2,748,087 | -105,378 | 1.16% | 1,361,289 |
| 2017-12-06 | 2017-12-04 | 0.478 | 2,853,465 | -35,126 | 1.20% | 1,364,748 |
| 2017-12-05 | 2017-12-01 | 0.404 | 2,888,591 | +122,941 | 1.22% | 1,167,737 |
| 2017-12-04 | 2017-11-30 | 0.495 | 2,765,650 | +105,379 | 1.17% | 1,369,989 |
| 2017-12-01 | 2017-11-29 | 0.438 | 2,660,271 | -527 | 1.12% | 1,166,319 |
| 2017-11-28 | 2017-11-24 | 0.433 | 2,660,798 | -3,513 | 1.12% | 1,151,400 |
| 2017-11-20 | 2017-11-16 | 0.433 | 2,664,311 | -1,756 | 1.12% | 1,152,920 |
| 2017-11-14 | 2017-11-10 | 0.478 | 2,666,067 | +35,126 | 1.12% | 1,275,120 |
| 2017-11-10 | 2017-11-08 | 0.467 | 2,630,941 | -5,269 | 1.11% | 1,228,360 |
| 2017-11-07 | 2017-11-03 | 0.478 | 2,636,210 | -3,952 | 1.11% | 1,260,840 |
| 2017-11-06 | 2017-11-02 | 0.473 | 2,640,162 | -2,283 | 1.11% | 1,247,698 |
| 2017-11-03 | 2017-11-01 | 0.478 | 2,642,445 | -61,471 | 1.11% | 1,263,822 |
| 2017-11-02 | 2017-10-31 | 0.421 | 2,703,916 | -42,151 | 1.14% | 1,139,267 |
| 2017-10-20 | 2017-10-18 | 0.370 | 2,746,067 | -13,172 | 1.16% | 1,016,308 |
| 2017-10-18 | 2017-10-16 | 0.393 | 2,759,239 | -6,937 | 1.16% | 1,084,024 |
| 2017-10-13 | 2017-10-11 | 0.433 | 2,766,176 | -17,563 | 1.17% | 1,197,000 |
| 2017-10-12 | 2017-10-10 | 0.364 | 2,783,739 | +17,211 | 1.17% | 1,014,400 |
| 2017-10-09 | 2017-10-04 | 0.364 | 2,766,528 | -2,195 | 1.17% | 1,008,128 |
| 2017-10-04 | 2017-09-29 | 0.364 | 2,768,723 | -1,756 | 1.17% | 1,008,928 |
| 2017-09-19 | 2017-09-15 | 0.410 | 2,770,479 | -527 | 1.17% | 1,135,764 |
| 2017-09-11 | 2017-09-07 | 0.399 | 2,771,006 | -878 | 1.17% | 1,104,425 |
| 2017-09-05 | 2017-09-01 | 0.421 | 2,771,884 | -17,563 | 1.17% | 1,167,905 |
| 2017-08-29 | 2017-08-25 | 0.421 | 2,789,447 | -1,757 | 1.18% | 1,175,305 |
| 2017-08-24 | 2017-08-21 | 0.450 | 2,791,204 | -702 | 1.18% | 1,255,508 |
| 2017-08-21 | 2017-08-17 | 0.456 | 2,791,906 | -352 | 1.18% | 1,271,720 |
| 2017-08-16 | 2017-08-14 | 0.461 | 2,792,258 | -52,689 | 1.18% | 1,287,779 |
| 2017-08-15 | 2017-08-11 | 0.387 | 2,844,947 | -17,563 | 1.20% | 1,101,498 |
| 2017-08-14 | 2017-08-10 | 0.342 | 2,862,510 | -17,563 | 1.21% | 977,910 |
| 2017-08-10 | 2017-08-08 | 0.330 | 2,880,073 | +3,513 | 1.21% | 951,113 |
| 2017-08-09 | 2017-08-07 | 0.330 | 2,876,560 | +8,781 | 1.21% | 949,953 |
| 2017-08-08 | 2017-08-04 | 0.370 | 2,867,779 | -878 | 1.21% | 1,061,353 |
| 2017-08-03 | 2017-08-01 | 0.353 | 2,868,657 | +29,857 | 1.21% | 1,012,677 |
| 2017-08-02 | 2017-07-31 | 0.313 | 2,838,800 | -10,537 | 1.20% | 888,993 |
| 2017-08-01 | 2017-07-28 | 0.342 | 2,849,337 | +3,512 | 1.20% | 973,410 |
| 2017-07-28 | 2017-07-26 | 0.281 | 2,845,825 | -5,269 | 1.20% | 799,701 |
| 2017-07-27 | 2017-07-25 | 0.255 | 2,851,094 | -838,134 | 1.20% | 726,071 |
| 2017-07-26 | 2017-07-24 | 0.281 | 3,689,228 | -6,832 | 1.20% | 1,036,704 |
| 2017-07-19 | 2017-07-17 | 0.272 | 3,696,060 | -13,665 | 1.20% | 1,006,167 |
| 2017-07-17 | 2017-07-13 | 0.272 | 3,709,725 | +12,526 | 1.21% | 1,009,887 |
| 2017-07-14 | 2017-07-12 | 0.316 | 3,697,199 | -23,231 | 1.20% | 1,168,812 |
| 2017-07-12 | 2017-07-10 | 0.316 | 3,720,430 | +4,555 | 1.21% | 1,176,156 |
| 2017-07-11 | 2017-07-07 | 0.316 | 3,715,875 | -9,110 | 1.21% | 1,174,716 |
| 2017-07-10 | 2017-07-06 | 0.299 | 3,724,985 | +13,665 | 1.21% | 1,112,174 |
| 2017-07-07 | 2017-07-05 | 0.316 | 3,711,320 | +2,278 | 1.21% | 1,173,276 |
| 2017-07-06 | 2017-07-04 | 0.342 | 3,709,042 | -25,053 | 1.21% | 1,270,269 |
| 2017-07-05 | 2017-07-03 | 0.360 | 3,734,095 | +56,938 | 1.21% | 1,344,431 |
| 2017-06-30 | 2017-06-28 | 0.439 | 3,677,157 | -27,330 | 1.20% | 1,614,550 |
| 2017-06-29 | 2017-06-27 | 0.457 | 3,704,487 | +2,277 | 1.20% | 1,691,612 |
| 2017-06-28 | 2017-06-26 | 0.474 | 3,702,210 | -20,497 | 1.20% | 1,755,594 |
| 2017-06-27 | 2017-06-23 | 0.457 | 3,722,707 | -11,615 | 1.21% | 1,699,932 |
| 2017-06-26 | 2017-06-22 | 0.448 | 3,734,322 | +25,052 | 1.21% | 1,672,443 |
| 2017-06-23 | 2017-06-21 | 0.483 | 3,709,270 | +47,828 | 1.21% | 1,791,515 |
| 2017-06-21 | 2017-06-19 | 0.527 | 3,661,442 | +5,694 | 1.19% | 1,929,180 |
| 2017-06-20 | 2017-06-16 | 0.580 | 3,655,748 | -15,943 | 1.19% | 2,118,798 |
| 2017-06-16 | 2017-06-14 | 0.536 | 3,671,691 | -2,277 | 1.19% | 1,966,823 |
| 2017-06-14 | 2017-06-12 | 0.553 | 3,673,968 | -570 | 1.19% | 2,032,569 |
| 2017-06-13 | 2017-06-09 | 0.518 | 3,674,538 | -683 | 1.20% | 1,903,812 |
| 2017-06-09 | 2017-06-07 | 0.509 | 3,675,221 | +1,822 | 1.20% | 1,871,892 |
| 2017-06-08 | 2017-06-06 | 0.509 | 3,673,399 | +20,498 | 1.19% | 1,870,964 |
| 2017-06-07 | 2017-06-05 | 0.562 | 3,652,901 | +26,191 | 1.19% | 2,052,992 |
| 2017-06-06 | 2017-06-02 | 0.544 | 3,626,710 | +2,277 | 1.18% | 1,974,576 |
| 2017-06-05 | 2017-06-01 | 0.580 | 3,624,433 | -81,307 | 1.18% | 2,100,648 |
| 2017-05-31 | 2017-05-26 | 0.483 | 3,705,740 | -2,277 | 1.21% | 1,789,810 |
| 2017-05-26 | 2017-05-24 | 0.483 | 3,708,017 | -15,032 | 1.21% | 1,790,910 |
| 2017-05-24 | 2017-05-22 | 0.457 | 3,723,049 | -4,327 | 1.21% | 1,700,088 |
| 2017-05-23 | 2017-05-19 | 0.457 | 3,727,376 | -2,050 | 1.21% | 1,702,064 |
| 2017-05-16 | 2017-05-12 | 0.483 | 3,729,426 | +10,021 | 1.21% | 1,801,250 |
| 2017-05-05 | 2017-05-02 | 0.483 | 3,719,405 | -11,387 | 1.21% | 1,796,410 |
| 2017-05-04 | 2017-04-28 | 0.448 | 3,730,792 | +4,555 | 1.21% | 1,670,862 |
| 2017-05-02 | 2017-04-27 | 0.474 | 3,726,237 | +11,387 | 1.21% | 1,766,988 |
| 2017-04-28 | 2017-04-26 | 0.509 | 3,714,850 | -2,277 | 1.21% | 1,892,076 |
| 2017-04-27 | 2017-04-25 | 0.501 | 3,717,127 | +8,654 | 1.21% | 1,860,594 |
| 2017-04-21 | 2017-04-19 | 0.474 | 3,708,473 | -6,832 | 1.21% | 1,758,564 |
| 2017-04-20 | 2017-04-18 | 0.474 | 3,715,305 | +2,277 | 1.21% | 1,761,804 |
| 2017-04-11 | 2017-04-07 | 0.492 | 3,713,028 | -95,655 | 1.21% | 1,825,936 |
| 2017-03-28 | 2017-03-24 | 0.483 | 3,808,683 | +4,555 | 1.24% | 1,839,530 |
| 2017-03-27 | 2017-03-23 | 0.509 | 3,804,128 | +2,277 | 1.24% | 1,937,548 |
| 2017-03-16 | 2017-03-14 | 0.474 | 3,801,851 | +2,733 | 1.24% | 1,802,844 |
| 2017-03-14 | 2017-03-10 | 0.518 | 3,799,118 | +169,675 | 1.24% | 1,968,358 |
| 2017-03-13 | 2017-03-09 | 0.536 | 3,629,443 | +4,555 | 1.18% | 1,944,192 |
| 2017-03-08 | 2017-03-06 | 0.544 | 3,624,888 | -9,110 | 1.18% | 1,973,584 |
| 2017-03-07 | 2017-03-03 | 0.553 | 3,633,998 | -40,995 | 1.18% | 2,010,456 |
| 2017-03-06 | 2017-03-02 | 0.518 | 3,674,993 | +18,220 | 1.20% | 1,904,048 |
| 2017-03-02 | 2017-02-28 | 0.553 | 3,656,773 | -25,053 | 1.19% | 2,023,056 |
| 2017-02-28 | 2017-02-24 | 0.562 | 3,681,826 | +25,053 | 1.20% | 2,069,248 |
| 2017-02-27 | 2017-02-23 | 0.588 | 3,656,773 | -6,833 | 1.19% | 2,151,504 |
| 2017-02-24 | 2017-02-22 | 0.580 | 3,663,606 | +47,828 | 1.19% | 2,123,352 |
| 2017-02-21 | 2017-02-17 | 0.606 | 3,615,778 | +2,278 | 1.18% | 2,190,888 |
| 2017-02-20 | 2017-02-16 | 0.659 | 3,613,500 | -93,378 | 1.18% | 2,379,900 |
| 2017-02-17 | 2017-02-15 | 0.518 | 3,706,878 | +9,110 | 1.21% | 1,920,568 |
| 2017-02-16 | 2017-02-14 | 0.527 | 3,697,768 | +216,819 | 1.20% | 1,948,320 |
| 2017-02-15 | 2017-02-13 | 0.527 | 3,480,949 | -2,278 | 16.98% | 1,834,080 |
| 2017-02-14 | 2017-02-10 | 0.527 | 3,483,227 | +6,833 | 16.99% | 1,835,280 |
| 2017-02-13 | 2017-02-09 | 0.562 | 3,476,394 | -10,249 | 16.96% | 1,953,792 |
| 2017-02-10 | 2017-02-08 | 0.518 | 3,486,643 | +21,409 | 17.01% | 1,806,462 |
| 2017-02-09 | 2017-02-07 | 0.518 | 3,465,234 | +4,555 | 16.91% | 1,795,370 |
| 2017-02-08 | 2017-02-06 | 0.501 | 3,460,679 | +6,832 | 16.88% | 1,732,230 |
| 2017-02-07 | 2017-02-03 | 0.501 | 3,453,847 | -52,383 | 16.85% | 1,728,810 |
| 2017-02-06 | 2017-02-02 | 0.509 | 3,506,230 | +43,273 | 17.11% | 1,785,820 |
| 2017-02-03 | 2017-02-01 | 0.501 | 3,462,957 | +6,833 | 16.89% | 1,733,370 |
| 2017-02-02 | 2017-01-27 | 0.518 | 3,456,124 | +22,775 | 16.86% | 1,790,650 |
| 2017-02-01 | 2017-01-25 | 0.544 | 3,433,349 | +175,368 | 16.75% | 1,869,300 |
| 2017-01-26 | 2017-01-24 | 0.562 | 3,257,981 | +11,388 | 15.89% | 1,831,040 |
| 2017-01-25 | 2017-01-23 | 0.606 | 3,246,593 | +15,942 | 15.84% | 1,967,190 |
| 2017-01-20 | 2017-01-18 | 0.659 | 3,230,651 | -40,995 | 15.76% | 2,127,750 |
| 2017-01-17 | 2017-01-13 | 0.676 | 3,271,646 | -9,110 | 15.96% | 2,212,210 |
| 2017-01-16 | 2017-01-12 | 0.667 | 3,280,756 | -11,388 | 16.01% | 2,189,560 |
| 2017-01-13 | 2017-01-11 | 0.694 | 3,292,144 | +54,433 | 16.06% | 2,283,890 |
| 2017-01-12 | 2017-01-10 | 0.626 | 3,237,711 | -22,775 | 15.80% | 2,028,149 |
| 2017-01-11 | 2017-01-09 | 0.619 | 3,260,486 | -414,013 | 15.91% | 2,016,886 |
| 2017-01-10 | 2017-01-06 | 0.619 | 3,674,499 | -20,179 | 15.98% | 2,272,988 |
| 2017-01-09 | 2017-01-05 | 0.619 | 3,694,678 | -35,759 | 16.07% | 2,285,470 |
| 2017-01-04 | 2016-12-30 | 0.626 | 3,730,437 | -117,494 | 16.23% | 2,336,800 |
| 2017-01-03 | 2016-12-29 | 0.619 | 3,847,931 | -79,181 | 16.74% | 2,380,270 |
| 2016-12-29 | 2016-12-23 | 0.493 | 3,927,112 | +33,205 | 1.71% | 1,937,250 |
| 2016-12-28 | 2016-12-22 | 0.532 | 3,893,907 | +214,427 | 1.69% | 2,073,320 |
| 2016-12-22 | 2016-12-20 | 0.705 | 3,679,480 | +2,554 | 1.60% | 2,592,990 |
| 2016-12-16 | 2016-12-14 | 0.728 | 3,676,926 | +3,831 | 1.60% | 2,677,563 |
| 2016-12-15 | 2016-12-13 | 0.760 | 3,673,095 | -38,313 | 1.60% | 2,789,817 |
| 2016-12-09 | 2016-12-07 | 0.775 | 3,711,408 | -128 | 1.61% | 2,877,039 |
| 2016-12-07 | 2016-12-05 | 0.728 | 3,711,536 | +10,217 | 1.61% | 2,702,766 |
| 2016-12-02 | 2016-11-30 | 0.822 | 3,701,319 | +5,109 | 1.61% | 3,043,110 |
| 2016-12-01 | 2016-11-29 | 0.838 | 3,696,210 | +10,217 | 1.61% | 3,096,794 |
| 2016-11-30 | 2016-11-28 | 0.861 | 3,685,993 | -7,663 | 1.60% | 3,174,820 |
| 2016-11-28 | 2016-11-24 | 0.791 | 3,693,656 | +57,725 | 1.61% | 2,921,122 |
| 2016-11-25 | 2016-11-23 | 0.807 | 3,635,931 | -15,325 | 1.58% | 2,932,410 |
| 2016-11-24 | 2016-11-22 | 0.807 | 3,651,256 | +22,988 | 1.59% | 2,944,770 |
| 2016-11-23 | 2016-11-21 | 0.877 | 3,628,268 | +51,084 | 1.58% | 3,181,920 |
| 2016-11-18 | 2016-11-16 | 0.994 | 3,577,184 | -44,954 | 1.56% | 3,557,270 |
| 2016-11-17 | 2016-11-15 | 1.002 | 3,622,138 | -5,108 | 1.58% | 3,630,336 |
| 2016-11-11 | 2016-11-09 | 0.979 | 3,627,246 | -2,555 | 1.58% | 3,550,250 |
| 2016-11-09 | 2016-11-07 | 0.987 | 3,629,801 | -2,554 | 1.58% | 3,581,172 |
| 2016-11-08 | 2016-11-04 | 0.987 | 3,632,355 | +2,554 | 1.58% | 3,583,692 |
| 2016-11-07 | 2016-11-03 | 1.002 | 3,629,801 | +18,902 | 1.58% | 3,638,016 |
| 2016-11-02 | 2016-10-31 | 0.971 | 3,610,899 | -7,663 | 1.57% | 3,505,976 |
| 2016-10-31 | 2016-10-27 | 0.947 | 3,618,562 | +9,195 | 1.57% | 3,428,414 |
| 2016-10-28 | 2016-10-26 | 0.979 | 3,609,367 | -20,434 | 1.57% | 3,532,750 |
| 2016-10-25 | 2016-10-20 | 1.002 | 3,629,801 | -2,554 | 1.58% | 3,638,016 |
| 2016-10-20 | 2016-10-18 | 0.994 | 3,632,355 | -17,879 | 1.58% | 3,612,134 |
| 2016-10-19 | 2016-10-17 | 0.994 | 3,650,234 | -17,880 | 1.59% | 3,629,914 |
| 2016-10-18 | 2016-10-14 | 1.002 | 3,668,114 | -2,554 | 1.60% | 3,676,416 |
| 2016-10-17 | 2016-10-13 | 1.010 | 3,670,668 | +10,217 | 1.60% | 3,707,718 |
| 2016-10-14 | 2016-10-12 | 1.002 | 3,660,451 | -8,940 | 1.59% | 3,668,736 |
| 2016-10-13 | 2016-10-11 | 1.010 | 3,669,391 | +5,108 | 1.60% | 3,706,428 |
| 2016-10-12 | 2016-10-07 | 1.002 | 3,664,283 | -1,277 | 1.59% | 3,672,576 |
| 2016-10-11 | 2016-10-06 | 1.010 | 3,665,560 | +22,988 | 1.59% | 3,702,558 |
| 2016-10-07 | 2016-10-05 | 1.010 | 3,642,572 | -66,409 | 1.58% | 3,679,338 |
| 2016-10-06 | 2016-10-04 | 1.010 | 3,708,981 | +25,542 | 1.61% | 3,746,418 |
| 2016-09-28 | 2016-09-26 | 0.916 | 3,683,439 | -5,109 | 1.60% | 3,374,514 |
| 2016-09-27 | 2016-09-23 | 0.893 | 3,688,548 | -2,554 | 1.60% | 3,292,548 |
| 2016-09-26 | 2016-09-22 | 0.900 | 3,691,102 | +15,325 | 1.61% | 3,323,730 |
| 2016-09-23 | 2016-09-21 | 0.916 | 3,675,777 | -1,277 | 1.60% | 3,367,494 |
| 2016-09-22 | 2016-09-20 | 0.947 | 3,677,054 | -255 | 1.60% | 3,483,832 |
| 2016-09-21 | 2016-09-19 | 0.924 | 3,677,309 | -5,109 | 1.60% | 3,397,692 |
| 2016-09-19 | 2016-09-14 | 0.940 | 3,682,418 | +2,555 | 1.60% | 3,460,080 |
| 2016-09-15 | 2016-09-13 | 0.885 | 3,679,863 | +2,554 | 1.60% | 3,255,982 |
| 2016-09-14 | 2016-09-12 | 0.893 | 3,677,309 | -5,109 | 1.60% | 3,282,516 |
| 2016-09-13 | 2016-09-09 | 0.893 | 3,682,418 | +46,743 | 1.60% | 3,287,076 |
| 2016-09-12 | 2016-09-08 | 0.893 | 3,635,675 | +5,108 | 1.58% | 3,245,352 |
| 2016-09-09 | 2016-09-07 | 0.893 | 3,630,567 | +89,398 | 1.58% | 3,240,792 |
| 2016-09-08 | 2016-09-06 | 0.900 | 3,541,169 | -28,097 | 1.54% | 3,188,720 |
| 2016-09-07 | 2016-09-05 | 0.908 | 3,569,266 | -63,855 | 1.55% | 3,241,968 |
| 2016-09-06 | 2016-09-02 | 0.885 | 3,633,121 | +45,976 | 1.58% | 3,214,624 |
| 2016-09-05 | 2016-09-01 | 0.908 | 3,587,145 | +12,771 | 1.56% | 3,258,208 |
| 2016-09-02 | 2016-08-31 | 0.838 | 3,574,374 | +22,477 | 1.55% | 2,994,716 |
| 2016-09-01 | 2016-08-30 | 0.822 | 3,551,897 | -35,759 | 1.55% | 2,920,260 |
| 2016-08-31 | 2016-08-29 | 0.814 | 3,587,656 | +22,988 | 1.56% | 2,921,568 |
| 2016-08-30 | 2016-08-26 | 0.861 | 3,564,668 | -17,880 | 1.55% | 3,070,320 |
| 2016-08-29 | 2016-08-25 | 0.814 | 3,582,548 | +56,193 | 1.56% | 2,917,408 |
| 2016-08-25 | 2016-08-23 | 0.924 | 3,526,355 | +12,771 | 1.53% | 3,258,216 |
| 2016-08-24 | 2016-08-22 | 0.924 | 3,513,584 | -30,650 | 1.53% | 3,246,416 |
| 2016-08-23 | 2016-08-19 | 0.846 | 3,544,234 | +2,554 | 1.54% | 2,997,216 |
| 2016-08-22 | 2016-08-18 | 0.861 | 3,541,680 | +5,108 | 1.54% | 3,050,520 |
| 2016-08-18 | 2016-08-16 | 0.861 | 3,536,572 | +2,299 | 1.54% | 3,046,120 |
| 2016-08-09 | 2016-08-05 | 0.963 | 3,534,273 | +15,325 | 1.54% | 3,403,902 |
| 2016-08-08 | 2016-08-04 | 0.869 | 3,518,948 | -22,988 | 1.53% | 3,058,494 |
| 2016-08-05 | 2016-08-03 | 0.932 | 3,541,936 | -2,554 | 1.54% | 3,300,346 |
| 2016-08-04 | 2016-08-01 | 0.900 | 3,544,490 | +5,109 | 1.54% | 3,191,710 |
| 2016-07-29 | 2016-07-27 | 0.987 | 3,539,381 | -2,555 | 1.54% | 3,491,964 |
| 2016-07-28 | 2016-07-26 | 0.971 | 3,541,936 | +2,555 | 1.54% | 3,439,016 |
| 2016-07-27 | 2016-07-25 | 1.002 | 3,539,381 | +15,325 | 1.54% | 3,547,392 |
| 2016-07-26 | 2016-07-22 | 1.002 | 3,524,056 | +2,554 | 1.53% | 3,532,032 |
| 2016-07-25 | 2016-07-21 | 0.940 | 3,521,502 | +22,988 | 1.53% | 3,308,880 |
| 2016-07-20 | 2016-07-18 | 0.979 | 3,498,514 | +10,217 | 1.52% | 3,424,250 |
| 2016-07-19 | 2016-07-15 | 1.018 | 3,488,297 | -638 | 1.52% | 3,550,820 |
| 2016-07-18 | 2016-07-14 | 1.018 | 3,488,935 | +2,554 | 1.52% | 3,551,470 |
| 2016-07-15 | 2016-07-13 | 1.018 | 3,486,381 | -76,627 | 1.52% | 3,548,870 |
| 2016-07-14 | 2016-07-12 | 1.010 | 3,563,008 | -11,238 | 1.55% | 3,598,971 |
| 2016-07-13 | 2016-07-11 | 0.955 | 3,574,246 | +2,554 | 1.55% | 3,414,414 |
| 2016-07-12 | 2016-07-08 | 0.908 | 3,571,692 | -10,217 | 1.55% | 3,244,172 |
| 2016-07-11 | 2016-07-07 | 0.924 | 3,581,909 | -38,313 | 1.56% | 3,309,546 |
| 2016-07-08 | 2016-07-06 | 0.861 | 3,620,222 | +45,976 | 1.57% | 3,118,170 |
| 2016-07-07 | 2016-07-05 | 0.924 | 3,574,246 | -66,410 | 1.55% | 3,302,466 |
| 2016-07-06 | 2016-07-04 | 0.940 | 3,640,656 | -5,109 | 1.58% | 3,420,840 |
| 2016-07-05 | 2016-06-30 | 0.963 | 3,645,765 | -1,277 | 1.59% | 3,511,281 |
| 2016-07-04 | 2016-06-29 | 0.979 | 3,647,042 | -7,662 | 1.59% | 3,569,625 |
| 2016-06-30 | 2016-06-28 | 0.940 | 3,654,704 | -2,555 | 1.59% | 3,434,040 |
| 2016-06-29 | 2016-06-27 | 0.908 | 3,657,259 | +2,555 | 1.59% | 3,321,892 |
| 2016-06-28 | 2016-06-24 | 0.932 | 3,654,704 | +51,084 | 1.59% | 3,405,423 |
| 2016-06-27 | 2016-06-23 | 1.010 | 3,603,620 | +5,109 | 1.57% | 3,639,993 |
| 2016-06-24 | 2016-06-22 | 1.041 | 3,598,511 | -3,321 | 1.57% | 3,747,541 |
| 2016-06-23 | 2016-06-21 | 1.026 | 3,601,832 | -76,627 | 1.57% | 3,694,593 |
| 2016-06-22 | 2016-06-20 | 1.002 | 3,678,459 | -95,783 | 1.60% | 3,686,784 |
| 2016-06-21 | 2016-06-17 | 0.893 | 3,774,242 | +140,482 | 1.64% | 3,369,042 |
| 2016-06-20 | 2016-06-16 | 0.971 | 3,633,760 | +25,542 | 1.58% | 3,528,172 |
| 2016-06-17 | 2016-06-15 | 1.002 | 3,608,218 | +20,179 | 1.57% | 3,616,384 |
| 2016-06-16 | 2016-06-14 | 1.018 | 3,588,039 | -113,152 | 1.56% | 3,652,350 |
| 2016-06-15 | 2016-06-13 | 0.838 | 3,701,191 | -92,974 | 1.61% | 3,100,967 |
| 2016-06-14 | 2016-06-10 | 0.775 | 3,794,165 | +101,786 | 1.65% | 2,941,191 |
| 2016-06-13 | 2016-06-08 | 0.775 | 3,692,379 | -12,771 | 1.61% | 2,862,288 |
| 2016-06-08 | 2016-06-06 | 0.752 | 3,705,150 | +7,663 | 1.61% | 2,785,152 |
| 2016-06-07 | 2016-06-03 | 0.760 | 3,697,487 | +7,662 | 1.93% | 2,808,344 |
| 2016-06-03 | 2016-06-01 | 0.775 | 3,689,825 | -7,662 | 1.93% | 2,860,308 |
| 2016-06-02 | 2016-05-31 | 0.760 | 3,697,487 | -2,044 | 1.93% | 2,808,344 |
| 2016-06-01 | 2016-05-30 | 0.775 | 3,699,531 | +7,663 | 1.93% | 2,867,832 |
| 2016-05-31 | 2016-05-27 | 0.791 | 3,691,868 | +14,048 | 1.93% | 2,919,708 |
| 2016-05-30 | 2016-05-26 | 0.783 | 3,677,820 | +5,108 | 1.92% | 2,879,800 |
| 2016-05-27 | 2016-05-25 | 0.736 | 3,672,712 | +48,531 | 1.92% | 2,703,252 |
| 2016-05-26 | 2016-05-24 | 0.767 | 3,624,181 | +63,855 | 1.89% | 2,781,044 |
| 2016-05-25 | 2016-05-23 | 0.822 | 3,560,326 | -97,060 | 1.86% | 2,927,190 |
| 2016-05-23 | 2016-05-19 | 0.791 | 3,657,386 | -22,988 | 1.91% | 2,892,438 |
| 2016-05-20 | 2016-05-18 | 0.783 | 3,680,374 | +12,771 | 1.92% | 2,881,800 |
| 2016-05-19 | 2016-05-17 | 0.783 | 3,667,603 | +40,867 | 1.91% | 2,871,800 |
| 2016-05-18 | 2016-05-16 | 0.822 | 3,626,736 | -97,060 | 1.89% | 2,981,790 |
| 2016-05-17 | 2016-05-13 | 0.783 | 3,723,796 | +10,217 | 1.94% | 2,915,800 |
| 2016-05-16 | 2016-05-12 | 0.775 | 3,713,579 | +12,771 | 1.94% | 2,878,722 |
| 2016-05-13 | 2016-05-11 | 0.783 | 3,700,808 | -22,988 | 1.93% | 2,897,800 |
| 2016-05-11 | 2016-05-09 | 0.799 | 3,723,796 | +5,109 | 1.94% | 2,974,116 |
| 2016-05-10 | 2016-05-06 | 0.799 | 3,718,687 | -15,326 | 1.94% | 2,970,036 |
| 2016-05-09 | 2016-05-05 | 0.799 | 3,734,013 | -15,325 | 1.95% | 2,982,276 |
| 2016-05-06 | 2016-05-04 | 0.807 | 3,749,338 | -61,301 | 1.96% | 3,023,874 |
| 2016-05-05 | 2016-05-03 | 0.814 | 3,810,639 | -12,771 | 1.99% | 3,103,152 |
| 2016-05-04 | 2016-04-29 | 0.799 | 3,823,410 | +20,433 | 2.00% | 3,053,676 |
| 2016-05-03 | 2016-04-28 | 0.807 | 3,802,977 | +28,097 | 1.99% | 3,067,134 |
| 2016-04-29 | 2016-04-27 | 0.807 | 3,774,880 | +20,433 | 1.97% | 3,044,474 |
| 2016-04-27 | 2016-04-25 | 0.822 | 3,754,447 | +10,217 | 1.96% | 3,086,790 |
| 2016-04-26 | 2016-04-22 | 0.791 | 3,744,230 | -58,747 | 1.95% | 2,961,118 |
| 2016-04-25 | 2016-04-21 | 0.760 | 3,802,977 | +51,085 | 1.99% | 2,888,466 |
| 2016-04-22 | 2016-04-20 | 0.783 | 3,751,892 | +7,662 | 1.96% | 2,937,800 |
| 2016-04-20 | 2016-04-18 | 0.783 | 3,744,230 | +25,543 | 1.95% | 2,931,800 |
| 2016-04-19 | 2016-04-15 | 0.807 | 3,718,687 | +20,433 | 1.94% | 2,999,154 |
| 2016-04-14 | 2016-04-12 | 0.807 | 3,698,254 | -43,421 | 1.93% | 2,982,674 |
| 2016-04-13 | 2016-04-11 | 0.783 | 3,741,675 | -60,025 | 1.95% | 2,929,800 |
| 2016-04-11 | 2016-04-07 | 0.689 | 3,801,700 | +40,868 | 1.98% | 2,619,584 |
| 2016-04-08 | 2016-04-06 | 0.736 | 3,760,832 | +51,084 | 1.96% | 2,768,112 |
| 2016-04-07 | 2016-04-05 | 0.791 | 3,709,748 | -40,356 | 1.94% | 2,933,848 |
| 2016-04-06 | 2016-04-01 | 0.799 | 3,750,104 | +2,043 | 1.96% | 2,995,128 |
| 2016-04-05 | 2016-03-31 | 0.814 | 3,748,061 | -511 | 1.96% | 3,052,192 |
| 2016-04-01 | 2016-03-30 | 0.861 | 3,748,572 | +12,771 | 1.96% | 3,228,720 |
| 2016-03-31 | 2016-03-29 | 0.861 | 3,735,801 | -12,771 | 1.95% | 3,217,720 |
| 2016-03-30 | 2016-03-24 | 0.893 | 3,748,572 | +511 | 1.96% | 3,346,128 |
| 2016-03-29 | 2016-03-23 | 0.893 | 3,748,061 | +29,629 | 1.96% | 3,345,672 |
| 2016-03-24 | 2016-03-22 | 0.869 | 3,718,432 | +31,161 | 1.94% | 3,231,876 |
| 2016-03-23 | 2016-03-21 | 0.877 | 3,687,271 | -19,156 | 1.92% | 3,233,664 |
| 2016-03-22 | 2016-03-18 | 0.900 | 3,706,427 | +24,520 | 1.93% | 3,337,530 |
| 2016-03-21 | 2016-03-17 | 0.971 | 3,681,907 | -5,619 | 1.92% | 3,574,920 |
| 2016-03-18 | 2016-03-16 | 1.018 | 3,687,526 | +2,043 | 1.92% | 3,753,620 |
| 2016-03-17 | 2016-03-15 | 1.018 | 3,685,483 | -14,942 | 1.92% | 3,751,540 |
| 2016-03-16 | 2016-03-14 | 1.175 | 3,700,425 | -5,108 | 1.93% | 4,346,250 |
| 2016-03-15 | 2016-03-11 | 1.253 | 3,705,533 | +255 | 1.93% | 4,642,400 |
| 2016-03-14 | 2016-03-10 | 1.253 | 3,705,278 | +1,533 | 1.93% | 4,642,080 |
| 2016-03-10 | 2016-03-08 | 1.331 | 3,703,745 | -20,434 | 1.93% | 4,930,170 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,724,179 | -7,663 | 1.94% | 4,957,370 |
| 2016-03-07 | 2016-03-03 | 1.409 | 3,731,842 | +6,641 | 1.95% | 5,259,780 |
| 2016-03-04 | 2016-03-02 | 1.331 | 3,725,201 | +4,087 | 1.94% | 4,958,730 |
| 2016-03-02 | 2016-02-29 | 1.331 | 3,721,114 | -1,277 | 1.94% | 4,953,290 |
| 2016-03-01 | 2016-02-26 | 1.331 | 3,722,391 | -4,342 | 1.94% | 4,954,990 |
| 2016-02-29 | 2016-02-25 | 1.331 | 3,726,733 | +10,217 | 1.95% | 4,960,770 |
| 2016-02-26 | 2016-02-24 | 1.331 | 3,716,516 | +5,363 | 1.94% | 4,947,169 |
| 2016-02-25 | 2016-02-23 | 1.331 | 3,711,153 | +55,938 | 1.94% | 4,940,031 |
| 2016-02-24 | 2016-02-22 | 1.488 | 3,655,215 | -511 | 1.91% | 5,437,990 |
| 2016-02-23 | 2016-02-19 | 1.409 | 3,655,726 | -17,880 | 1.91% | 5,152,500 |
| 2016-02-22 | 2016-02-18 | 1.409 | 3,673,606 | +41,379 | 1.92% | 5,177,701 |
| 2016-02-19 | 2016-02-17 | 1.409 | 3,632,227 | +21,455 | 1.90% | 5,119,380 |
| 2015-12-18 | 2015-12-16 | 1.879 | 3,610,772 | +25,542 | 1.88% | 6,785,521 |
| 2015-12-16 | 2015-12-14 | 1.879 | 3,585,230 | -8,428 | 1.87% | 6,737,521 |
| 2015-12-15 | 2015-12-11 | 1.801 | 3,593,658 | +539,323 | 1.88% | 6,471,969 |
| 2015-12-14 | 2015-12-10 | 1.958 | 3,054,335 | +8,940 | 2.39% | 5,979,000 |
| 2015-12-10 | 2015-12-08 | 1.879 | 3,045,395 | -13,282 | 2.38% | 5,723,039 |
| 2015-12-09 | 2015-12-07 | 1.723 | 3,058,677 | +52,361 | 2.39% | 5,269,000 |
| 2015-12-08 | 2015-12-04 | 1.723 | 3,006,316 | -40,101 | 2.35% | 5,178,800 |
| 2015-12-07 | 2015-12-03 | 1.644 | 3,046,417 | +4,853 | 2.39% | 5,009,340 |
| 2015-12-04 | 2015-12-02 | 1.723 | 3,041,564 | +28,096 | 2.38% | 5,239,520 |
| 2015-12-03 | 2015-12-01 | 1.723 | 3,013,468 | -8,939 | 2.36% | 5,191,121 |
| 2015-12-02 | 2015-11-30 | 1.723 | 3,022,407 | +8,429 | 2.37% | 5,206,519 |
| 2015-12-01 | 2015-11-27 | 1.879 | 3,013,978 | +8,939 | 2.36% | 5,663,999 |
| 2015-11-30 | 2015-11-26 | 1.958 | 3,005,039 | +66,665 | 2.35% | 5,882,501 |
| 2015-11-27 | 2015-11-25 | 2.114 | 2,938,374 | +14,559 | 2.30% | 6,212,161 |
| 2015-11-26 | 2015-11-24 | 2.271 | 2,923,815 | +16,347 | 2.29% | 6,639,261 |
| 2015-11-25 | 2015-11-23 | 2.192 | 2,907,468 | +12,772 | 2.28% | 6,374,481 |
| 2015-11-24 | 2015-11-20 | 2.192 | 2,894,696 | -4,853 | 2.27% | 6,346,479 |
| 2015-11-23 | 2015-11-19 | 2.192 | 2,899,549 | +108,809 | 2.27% | 6,357,119 |
| 2015-11-20 | 2015-11-18 | 2.427 | 2,790,740 | +8,685 | 2.19% | 6,774,121 |
| 2015-11-19 | 2015-11-17 | 2.166 | 2,782,055 | -18,391 | 2.18% | 6,026,906 |
| 2015-11-18 | 2015-11-16 | 1.981 | 2,800,446 | -754,888 | 2.19% | 5,546,740 |
| 2015-11-17 | 2015-11-13 | 2.043 | 3,555,334 | +21,326 | 2.20% | 7,261,979 |
| 2015-11-16 | 2015-11-12 | 2.043 | 3,534,008 | -200,983 | 2.19% | 7,218,420 |
| 2015-11-13 | 2015-11-11 | 1.981 | 3,734,991 | -85,305 | 2.31% | 7,397,759 |
| 2015-11-12 | 2015-11-10 | 1.671 | 3,820,296 | +31,989 | 2.36% | 6,384,420 |
| 2015-11-11 | 2015-11-09 | 1.733 | 3,788,307 | +26,496 | 2.34% | 6,565,440 |
| 2015-11-10 | 2015-11-06 | 1.919 | 3,761,811 | +21,003 | 2.33% | 7,218,041 |
| 2015-11-09 | 2015-11-05 | 2.043 | 3,740,808 | -44,591 | 2.32% | 7,640,821 |
| 2015-11-06 | 2015-11-04 | 2.043 | 3,785,399 | -63,978 | 2.34% | 7,731,901 |
| 2015-11-05 | 2015-11-03 | 1.733 | 3,849,377 | +35,543 | 2.38% | 6,671,279 |
| 2015-11-04 | 2015-11-02 | 1.795 | 3,813,834 | +99,846 | 2.36% | 6,845,741 |
| 2015-11-03 | 2015-10-30 | 1.795 | 3,713,988 | +45,237 | 2.30% | 6,666,519 |
| 2015-11-02 | 2015-10-29 | 1.795 | 3,668,751 | -5,493 | 2.27% | 6,585,320 |
| 2015-10-30 | 2015-10-28 | 1.795 | 3,674,244 | -646 | 2.27% | 6,595,180 |
| 2015-10-29 | 2015-10-27 | 1.795 | 3,674,890 | +101,784 | 2.27% | 6,596,339 |
| 2015-10-28 | 2015-10-26 | 1.795 | 3,573,106 | +67,533 | 2.21% | 6,413,640 |
| 2015-10-27 | 2015-10-23 | 2.476 | 3,505,573 | +42,329 | 2.17% | 8,679,199 |
| 2015-10-26 | 2015-10-22 | 2.476 | 3,463,244 | +10,663 | 2.14% | 8,574,400 |
| 2015-10-23 | 2015-10-20 | 2.538 | 3,452,581 | +2,585 | 2.14% | 8,761,700 |
| 2015-10-22 | 2015-10-19 | 2.538 | 3,449,996 | +23,588 | 2.14% | 8,755,140 |
| 2015-10-20 | 2015-10-16 | 2.785 | 3,426,408 | -100,168 | 2.12% | 9,543,600 |
| 2015-10-06 | 2015-10-02 | 2.352 | 3,526,576 | +9,693 | 2.18% | 8,294,639 |
| 2015-10-05 | 2015-09-30 | 2.352 | 3,516,883 | -4,523 | 2.18% | 8,271,841 |
| 2015-10-02 | 2015-09-29 | 2.414 | 3,521,406 | +22,618 | 2.18% | 8,500,439 |
| 2015-09-29 | 2015-09-24 | 2.352 | 3,498,788 | -3,877 | 2.17% | 8,229,281 |
| 2015-09-25 | 2015-09-23 | 2.352 | 3,502,665 | +19,064 | 2.17% | 8,238,400 |
| 2015-09-24 | 2015-09-22 | 2.476 | 3,483,601 | +159,623 | 2.16% | 8,624,800 |
| 2015-09-23 | 2015-09-21 | 2.538 | 3,323,978 | +55,255 | 2.06% | 8,435,341 |
| 2015-09-22 | 2015-09-18 | 2.600 | 3,268,723 | +1,292 | 2.02% | 8,497,439 |
| 2015-09-18 | 2015-09-16 | 2.600 | 3,267,431 | +4,524 | 2.02% | 8,494,080 |
| 2015-09-17 | 2015-09-15 | 2.600 | 3,262,907 | -969 | 2.02% | 8,482,320 |
| 2015-09-16 | 2015-09-14 | 2.600 | 3,263,876 | +33,281 | 2.02% | 8,484,839 |
| 2015-09-15 | 2015-09-11 | 2.662 | 3,230,595 | +4,524 | 2.00% | 8,598,281 |
| 2015-09-14 | 2015-09-10 | 2.662 | 3,226,071 | +19,711 | 2.00% | 8,586,240 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,206,360 | -43,622 | 1.98% | 8,533,779 |
| 2015-09-10 | 2015-09-08 | 2.600 | 3,249,982 | +40,390 | 2.01% | 8,448,720 |
| 2015-09-09 | 2015-09-07 | 2.538 | 3,209,592 | +13,895 | 1.99% | 8,145,061 |
| 2015-09-08 | 2015-09-04 | 2.476 | 3,195,697 | +19,387 | 1.98% | 7,911,999 |
| 2015-09-07 | 2015-09-02 | 2.662 | 3,176,310 | +29,728 | 1.97% | 8,453,800 |
| 2015-09-04 | 2015-09-01 | 2.971 | 3,146,582 | -51,054 | 1.95% | 9,348,479 |
| 2015-09-02 | 2015-08-31 | 3.219 | 3,197,636 | +5,816 | 1.98% | 10,291,840 |
| 2015-09-01 | 2015-08-28 | 3.404 | 3,191,820 | +4,847 | 1.98% | 10,865,801 |
| 2015-08-31 | 2015-08-27 | 2.971 | 3,186,973 | -5,493 | 1.97% | 9,468,480 |
| 2015-08-28 | 2015-08-26 | 2.662 | 3,192,466 | +1,616 | 1.98% | 8,496,800 |
| 2015-08-27 | 2015-08-25 | 2.600 | 3,190,850 | -5,817 | 1.97% | 8,294,999 |
| 2015-08-26 | 2015-08-24 | 2.600 | 3,196,667 | +20,034 | 1.98% | 8,310,121 |
| 2015-08-25 | 2015-08-21 | 3.095 | 3,176,633 | +6,786 | 1.97% | 9,831,000 |
| 2015-08-24 | 2015-08-20 | 3.033 | 3,169,847 | +14,863 | 1.96% | 9,613,799 |
| 2015-08-21 | 2015-08-19 | 3.157 | 3,154,984 | -16,802 | 1.95% | 9,959,281 |
| 2015-08-20 | 2015-08-18 | 3.280 | 3,171,786 | -10,340 | 1.96% | 10,404,960 |
| 2015-08-19 | 2015-08-17 | 3.466 | 3,182,126 | +67,210 | 1.97% | 11,029,760 |
| 2015-08-18 | 2015-08-14 | 3.528 | 3,114,916 | +5,170 | 1.93% | 10,989,599 |
| 2015-08-17 | 2015-08-13 | 3.590 | 3,109,746 | +2,908 | 1.92% | 11,163,839 |
| 2015-08-14 | 2015-08-12 | 3.652 | 3,106,838 | +3,877 | 1.92% | 11,345,699 |
| 2015-08-13 | 2015-08-11 | 3.714 | 3,102,961 | +1,293 | 1.92% | 11,523,601 |
| 2015-08-12 | 2015-08-10 | 3.776 | 3,101,668 | -16,156 | 1.92% | 11,710,779 |
| 2015-08-11 | 2015-08-07 | 3.838 | 3,117,824 | +8,401 | 1.93% | 11,964,759 |
| 2015-08-10 | 2015-08-06 | 3.590 | 3,109,423 | +15,833 | 1.92% | 11,162,679 |
| 2015-08-07 | 2015-08-05 | 3.652 | 3,093,590 | +8,724 | 1.91% | 11,297,320 |
| 2015-08-06 | 2015-08-04 | 3.714 | 3,084,866 | +5,170 | 1.91% | 11,456,401 |
| 2015-08-05 | 2015-08-03 | 3.714 | 3,079,696 | +1,293 | 1.91% | 11,437,201 |
| 2015-08-04 | 2015-07-31 | 3.899 | 3,078,403 | +4,847 | 1.91% | 12,004,019 |
| 2015-08-03 | 2015-07-30 | 3.961 | 3,073,556 | +97,403 | 1.90% | 12,175,359 |
| 2015-07-31 | 2015-07-29 | 4.147 | 2,976,153 | -14,541 | 1.84% | 12,342,147 |
| 2015-07-30 | 2015-07-28 | 4.085 | 2,990,694 | +19,065 | 1.85% | 12,217,337 |
| 2015-07-29 | 2015-07-27 | 4.085 | 2,971,629 | +135,066 | 1.84% | 12,139,455 |
| 2015-07-28 | 2015-07-24 | 4.642 | 2,836,563 | +25,203 | 1.76% | 13,167,834 |
| 2015-07-27 | 2015-07-23 | 4.828 | 2,811,360 | -47,499 | 1.74% | 13,572,871 |
| 2015-07-24 | 2015-07-22 | 4.704 | 2,858,859 | +18,741 | 1.77% | 13,448,287 |
| 2015-07-23 | 2015-07-21 | 4.766 | 2,840,118 | +73,701 | 1.76% | 13,535,920 |
| 2015-07-22 | 2015-07-20 | 4.704 | 2,766,417 | +1,293 | 1.71% | 13,013,433 |
| 2015-07-21 | 2015-07-17 | 4.952 | 2,765,124 | -86,921 | 1.71% | 13,691,948 |
| 2015-07-20 | 2015-07-16 | 4.704 | 2,852,045 | -56,870 | 1.77% | 13,416,234 |
| 2015-07-17 | 2015-07-15 | 4.395 | 2,908,915 | -1,938 | 1.80% | 12,783,508 |
| 2015-07-16 | 2015-07-14 | 4.704 | 2,910,853 | -146,699 | 1.80% | 13,692,871 |
| 2015-07-15 | 2015-07-13 | 4.766 | 3,057,552 | -48,468 | 1.89% | 14,572,204 |
| 2015-07-14 | 2015-07-10 | 4.890 | 3,106,020 | -85,628 | 1.92% | 15,187,699 |
| 2015-07-13 | 2015-07-09 | 4.580 | 3,191,648 | +209,061 | 1.98% | 14,618,653 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,982,587 | +190,643 | 1.85% | 8,122,813 |
| 2015-07-09 | 2015-07-07 | 4.147 | 2,791,944 | +49,761 | 1.73% | 11,578,230 |
| 2015-07-08 | 2015-07-06 | 4.890 | 2,742,183 | +13,572 | 1.70% | 13,408,623 |
| 2015-07-07 | 2015-07-03 | 5.694 | 2,728,611 | +86,920 | 1.69% | 15,537,821 |
| 2015-07-06 | 2015-07-02 | 6.190 | 2,641,691 | -79,489 | 1.64% | 16,350,938 |
| 2015-07-03 | 2015-06-30 | 6.685 | 2,721,180 | +77,481 | 1.68% | 18,190,376 |
| 2015-07-02 | 2015-06-29 | 6.375 | 2,643,699 | -75,230 | 1.64% | 16,854,268 |
| 2015-06-30 | 2015-06-26 | 6.809 | 2,718,929 | +55,102 | 1.68% | 18,511,909 |
| 2015-06-29 | 2015-06-25 | 7.304 | 2,663,827 | +18,095 | 1.65% | 19,455,781 |
| 2015-06-26 | 2015-06-24 | 7.304 | 2,645,732 | +36,513 | 1.64% | 19,323,621 |
| 2015-06-25 | 2015-06-23 | 7.118 | 2,609,219 | +39,744 | 1.61% | 18,572,443 |
| 2015-06-24 | 2015-06-22 | 7.675 | 2,569,475 | -29,404 | 1.59% | 19,720,900 |
| 2015-06-23 | 2015-06-19 | 7.985 | 2,598,879 | +14,863 | 1.61% | 20,750,875 |
| 2015-06-22 | 2015-06-18 | 8.232 | 2,584,016 | +168,671 | 1.60% | 21,271,959 |
| 2015-06-19 | 2015-06-17 | 7.427 | 2,415,345 | +50,721 | 1.49% | 17,939,944 |
| 2015-06-18 | 2015-06-16 | 8.604 | 2,364,624 | -385,844 | 1.46% | 20,344,056 |
| 2015-06-17 | 2015-06-15 | 8.046 | 2,750,468 | -109,503 | 1.70% | 22,131,487 |
| 2015-06-16 | 2015-06-12 | 5.509 | 2,859,971 | +138,297 | 1.77% | 15,754,778 |
| 2015-06-15 | 2015-06-11 | 5.261 | 2,721,674 | -558,036 | 1.68% | 14,319,099 |
| 2015-06-12 | 2015-06-10 | 5.633 | 3,279,710 | +385,164 | 2.03% | 18,473,003 |
| 2015-06-11 | 2015-06-09 | 6.932 | 2,894,546 | -655,613 | 1.79% | 20,065,923 |
| 2015-06-10 | 2015-06-08 | 7.489 | 3,550,159 | +57,839 | 2.20% | 26,588,499 |
| 2015-06-09 | 2015-06-05 | 7.675 | 3,492,320 | +141,529 | 2.16% | 26,803,800 |
| 2015-06-08 | 2015-06-04 | 8.789 | 3,350,791 | +118,586 | 2.07% | 29,450,749 |
| 2015-06-05 | 2015-06-03 | 9.532 | 3,232,205 | -28,435 | 2.00% | 30,809,189 |
| 2015-06-04 | 2015-06-02 | 9.903 | 3,260,640 | +78,842 | 2.02% | 32,291,148 |
| 2015-06-03 | 2015-06-01 | 10.522 | 3,181,798 | -209,061 | 1.97% | 33,479,748 |
| 2015-06-02 | 2015-05-29 | 10.522 | 3,390,859 | +92,742 | 2.10% | 35,679,545 |
| 2015-06-01 | 2015-05-28 | 11.884 | 3,298,117 | +317,619 | 2.04% | 39,194,754 |
| 2015-05-29 | 2015-05-27 | 11.760 | 2,980,498 | -49,437 | 1.84% | 35,051,216 |
| 2015-05-28 | 2015-05-26 | 13.369 | 3,029,935 | -16,611 | 1.88% | 40,508,645 |
| 2015-05-27 | 2015-05-22 | 12.441 | 3,046,546 | +101,138 | 1.89% | 37,902,203 |
| 2015-05-26 | 2015-05-21 | 12.070 | 2,945,408 | +135,389 | 1.82% | 35,550,092 |
| 2015-05-22 | 2015-05-20 | 11.451 | 2,810,019 | +213,908 | 1.74% | 32,176,710 |
| 2015-05-21 | 2015-05-19 | 11.327 | 2,596,111 | +39,874 | 1.61% | 29,405,936 |
| 2015-05-20 | 2015-05-18 | 11.265 | 2,556,237 | -91,780 | 1.58% | 28,796,066 |
| 2015-05-19 | 2015-05-15 | 9.222 | 2,648,017 | -136,347 | 1.64% | 24,421,239 |
| 2015-05-18 | 2015-05-14 | 8.294 | 2,784,364 | -62,686 | 1.72% | 23,093,591 |
| 2015-05-15 | 2015-05-13 | 8.294 | 2,847,050 | -75,288 | 1.76% | 23,613,510 |
| 2015-05-14 | 2015-05-12 | 7.923 | 2,922,338 | +128,603 | 1.81% | 23,152,669 |
| 2015-05-13 | 2015-05-11 | 8.356 | 2,793,735 | +2,909 | 1.73% | 23,344,234 |
| 2015-05-12 | 2015-05-08 | 8.294 | 2,790,826 | -1,616 | 1.73% | 23,147,187 |
| 2015-05-11 | 2015-05-07 | 8.542 | 2,792,442 | +31,343 | 1.73% | 23,851,951 |
| 2015-05-08 | 2015-05-06 | 8.727 | 2,761,099 | +66,240 | 1.71% | 24,096,932 |
| 2015-05-07 | 2015-05-05 | 8.851 | 2,694,859 | -9,693 | 1.67% | 23,852,436 |
| 2015-05-06 | 2015-05-04 | 9.284 | 2,704,552 | +24,880 | 1.67% | 25,110,031 |
| 2015-05-05 | 2015-04-30 | 8.851 | 2,679,672 | +125,049 | 1.66% | 23,718,014 |
| 2015-05-04 | 2015-04-29 | 8.913 | 2,554,623 | +97,584 | 1.58% | 22,769,315 |
| 2015-04-30 | 2015-04-28 | 9.284 | 2,457,039 | +31,020 | 1.52% | 22,812,032 |
| 2015-04-29 | 2015-04-27 | 9.594 | 2,426,019 | -118,421 | 1.50% | 23,274,832 |
| 2015-04-28 | 2015-04-24 | 9.780 | 2,544,440 | +414,245 | 1.57% | 24,883,413 |
| 2015-04-27 | 2015-04-23 | 9.099 | 2,130,195 | +21,649 | 1.32% | 19,381,945 |
| 2015-04-24 | 2015-04-22 | 9.037 | 2,108,546 | +5,170 | 1.31% | 19,054,458 |
| 2015-04-23 | 2015-04-21 | 9.037 | 2,103,376 | +9,047 | 1.30% | 19,007,737 |
| 2015-04-22 | 2015-04-20 | 9.594 | 2,094,329 | +647 | 1.30% | 20,092,652 |
| 2015-04-21 | 2015-04-17 | 9.780 | 2,093,682 | +15,510 | 1.30% | 20,475,215 |
| 2015-04-20 | 2015-04-16 | 9.532 | 2,078,172 | +36,513 | 1.29% | 19,809,014 |
| 2015-04-17 | 2015-04-15 | 9.470 | 2,041,659 | +24,557 | 1.26% | 19,334,604 |
| 2015-04-16 | 2015-04-14 | 9.346 | 2,017,102 | +4,847 | 1.25% | 18,852,349 |
| 2015-04-15 | 2015-04-13 | 9.656 | 2,012,255 | -155,746 | 1.25% | 19,429,797 |
| 2015-04-14 | 2015-04-10 | 9.841 | 2,168,001 | -14,217 | 1.34% | 21,336,209 |
| 2015-04-13 | 2015-04-09 | 9.470 | 2,182,218 | -33,605 | 1.35% | 20,665,705 |
| 2015-04-10 | 2015-04-08 | 9.903 | 2,215,823 | -40,068 | 1.37% | 21,943,995 |
| 2015-04-09 | 2015-04-02 | 10.089 | 2,255,891 | -6,139 | 1.40% | 22,759,691 |
| 2015-04-08 | 2015-04-01 | 10.337 | 2,262,030 | +12,279 | 1.40% | 23,381,668 |
| 2015-04-02 | 2015-03-31 | 10.275 | 2,249,751 | -8,401 | 1.39% | 23,115,495 |
| 2015-04-01 | 2015-03-30 | 10.646 | 2,258,152 | -32,313 | 1.40% | 24,040,432 |
| 2015-03-31 | 2015-03-27 | 10.522 | 2,290,465 | -21,003 | 1.42% | 24,100,899 |
| 2015-03-30 | 2015-03-26 | 10.522 | 2,311,468 | -58,485 | 1.43% | 24,321,898 |
| 2015-03-27 | 2015-03-25 | 8.727 | 2,369,953 | -75,710 | 1.47% | 20,683,284 |
| 2015-03-26 | 2015-03-24 | 10.460 | 2,445,663 | +61,716 | 1.51% | 25,582,558 |
| 2015-03-25 | 2015-03-23 | 12.008 | 2,383,947 | +9,371 | 1.48% | 28,625,889 |
| 2015-03-24 | 2015-03-20 | 12.441 | 2,374,576 | +39,421 | 1.47% | 29,542,197 |
| 2015-03-23 | 2015-03-19 | 12.812 | 2,335,155 | -11,955 | 1.45% | 29,918,975 |
| 2015-03-20 | 2015-03-18 | 13.122 | 2,347,110 | -63,979 | 1.45% | 30,798,528 |
| 2015-03-19 | 2015-03-17 | 13.431 | 2,411,089 | -33,282 | 1.49% | 32,384,234 |
| 2015-03-18 | 2015-03-16 | 13.555 | 2,444,371 | -84,658 | 1.51% | 33,133,849 |
| 2015-03-17 | 2015-03-13 | 13.431 | 2,529,029 | +2,262 | 1.57% | 33,968,330 |
| 2015-03-16 | 2015-03-12 | 12.936 | 2,526,767 | -45,913 | 1.56% | 32,686,780 |
| 2015-03-13 | 2015-03-11 | 12.379 | 2,572,680 | -76,904 | 1.59% | 31,847,579 |
| 2015-03-12 | 2015-03-10 | 13.060 | 2,649,584 | -4,523 | 1.64% | 34,603,562 |
| 2015-03-11 | 2015-03-09 | 13.431 | 2,654,107 | +969 | 1.64% | 35,648,299 |
| 2015-03-10 | 2015-03-06 | 12.998 | 2,653,138 | +764 | 1.64% | 34,485,759 |
| 2015-03-09 | 2015-03-05 | 13.679 | 2,652,374 | -6,785 | 1.64% | 36,281,705 |
| 2015-03-05 | 2015-03-03 | 14.112 | 2,659,159 | +40,067 | 1.65% | 37,526,651 |
| 2015-03-04 | 2015-03-02 | 14.360 | 2,619,092 | -2,908 | 1.62% | 37,609,659 |
| 2015-03-03 | 2015-02-27 | 14.545 | 2,622,000 | -40,228 | 1.62% | 38,138,289 |
| 2015-03-02 | 2015-02-26 | 14.669 | 2,662,228 | -2,969 | 1.65% | 39,052,986 |
| 2015-02-27 | 2015-02-25 | 15.164 | 2,665,197 | -9,047 | 1.65% | 40,416,254 |
| 2015-02-26 | 2015-02-24 | 14.731 | 2,674,244 | -21,816 | 1.66% | 39,394,777 |
| 2015-02-25 | 2015-02-23 | 14.422 | 2,696,060 | -1,616 | 1.67% | 38,881,779 |
| 2015-02-24 | 2015-02-18 | 13.803 | 2,697,676 | +45,024 | 1.67% | 37,235,338 |
| 2015-02-23 | 2015-02-16 | 12.936 | 2,652,652 | -12,925 | 1.64% | 34,315,254 |
| 2015-02-17 | 2015-02-13 | 14.174 | 2,665,577 | -20,033 | 1.65% | 37,782,211 |
| 2015-02-16 | 2015-02-12 | 14.545 | 2,685,610 | -27,143 | 1.66% | 39,063,528 |
| 2015-02-13 | 2015-02-11 | 15.474 | 2,712,753 | -192,259 | 1.68% | 41,976,953 |
| 2015-02-12 | 2015-02-10 | 15.474 | 2,905,012 | -31,020 | 1.80% | 44,951,956 |
| 2015-02-11 | 2015-02-09 | 15.412 | 2,936,032 | -19,387 | 1.82% | 45,250,229 |
| 2015-02-10 | 2015-02-06 | 15.783 | 2,955,419 | +5,170 | 1.83% | 46,646,589 |
| 2015-02-09 | 2015-02-05 | 12.317 | 2,950,249 | +289,153 | 1.83% | 36,338,952 |
| 2015-02-06 | 2015-02-04 | 14.236 | 2,661,096 | +62,686 | 1.65% | 37,883,407 |
| 2015-02-05 | 2015-02-03 | 18.569 | 2,598,410 | -83,689 | 1.61% | 48,249,141 |
| 2015-02-04 | 2015-02-02 | 19.497 | 2,682,099 | -13,894 | 1.66% | 52,293,296 |
| 2015-02-03 | 2015-01-30 | 19.497 | 2,695,993 | -60,464 | 1.67% | 52,564,189 |
| 2015-02-02 | 2015-01-29 | 20.735 | 2,756,457 | -73,672 | 1.71% | 57,155,323 |
| 2015-01-30 | 2015-01-28 | 22.282 | 2,830,129 | -44,268 | 1.75% | 63,062,239 |
| 2015-01-29 | 2015-01-27 | 23.211 | 2,874,397 | -102,431 | 1.78% | 66,717,332 |
| 2015-01-28 | 2015-01-26 | 24.139 | 2,976,828 | -34,897 | 1.84% | 71,858,642 |
| 2015-01-27 | 2015-01-23 | 24.449 | 3,011,725 | -2,908 | 1.86% | 73,633,096 |
| 2015-01-26 | 2015-01-22 | 24.758 | 3,014,633 | -22,942 | 1.87% | 74,637,158 |
| 2015-01-23 | 2015-01-21 | 24.449 | 3,037,575 | +490,502 | 1.88% | 74,265,098 |
| 2015-01-22 | 2015-01-20 | 23.520 | 2,547,073 | +7,109 | 1.58% | 59,908,113 |
| 2015-01-21 | 2015-01-19 | 22.592 | 2,539,964 | -1,615 | 1.57% | 57,382,713 |
| 2015-01-20 | 2015-01-16 | 22.282 | 2,541,579 | +56,546 | 1.57% | 56,632,635 |
| 2015-01-19 | 2015-01-15 | 21.045 | 2,485,033 | -12,278 | 1.54% | 52,296,392 |
| 2015-01-16 | 2015-01-14 | 20.116 | 2,497,311 | -46,207 | 1.55% | 50,236,184 |
| 2015-01-15 | 2015-01-13 | 18.878 | 2,543,518 | +1,292 | 1.57% | 48,017,032 |
| 2015-01-14 | 2015-01-12 | 19.188 | 2,542,226 | -4,847 | 1.57% | 48,779,406 |
| 2015-01-13 | 2015-01-09 | 19.807 | 2,547,073 | +2,909 | 1.58% | 50,448,938 |
| 2015-01-12 | 2015-01-08 | 19.807 | 2,544,164 | +13,571 | 1.57% | 50,391,320 |
| 2015-01-09 | 2015-01-07 | 20.116 | 2,530,593 | +10,340 | 1.57% | 50,905,689 |
| 2015-01-08 | 2015-01-06 | 20.116 | 2,520,253 | -65,709 | 1.56% | 50,697,688 |
| 2015-01-07 | 2015-01-05 | 20.426 | 2,585,962 | -4,847 | 1.60% | 52,819,798 |
| 2015-01-06 | 2015-01-02 | 20.116 | 2,590,809 | +10,663 | 1.60% | 52,117,000 |
| 2015-01-05 | 2014-12-31 | 20.735 | 2,580,146 | +17,449 | 1.60% | 53,499,502 |
| 2015-01-02 | 2014-12-29 | 20.116 | 2,562,697 | +243,959 | 1.59% | 51,551,496 |
| 2014-12-30 | 2014-12-24 | 19.807 | 2,318,738 | +20,679 | 1.44% | 45,926,390 |
| 2014-12-29 | 2014-12-22 | 18.259 | 2,298,059 | +11,956 | 1.42% | 41,960,808 |
| 2014-12-23 | 2014-12-19 | 18.259 | 2,286,103 | +74,965 | 1.42% | 41,742,501 |
| 2014-12-22 | 2014-12-18 | 18.569 | 2,211,138 | -18,095 | 1.37% | 41,057,997 |
| 2014-12-19 | 2014-12-17 | 17.331 | 2,229,233 | -7,755 | 1.38% | 38,634,398 |
| 2014-12-18 | 2014-12-16 | 16.402 | 2,236,988 | +8,401 | 1.38% | 36,691,898 |
| 2014-12-17 | 2014-12-15 | 15.474 | 2,228,587 | +13,571 | 1.38% | 34,485,002 |
| 2014-12-16 | 2014-12-12 | 15.474 | 2,215,016 | +59,132 | 1.37% | 34,275,005 |
| 2014-12-15 | 2014-12-11 | 14.422 | 2,155,884 | +39,744 | 1.33% | 31,091,521 |
| 2014-12-12 | 2014-12-10 | 13.308 | 2,116,140 | -25,203 | 1.31% | 28,160,704 |
| 2014-12-11 | 2014-12-09 | 12.193 | 2,141,343 | -15,833 | 1.33% | 26,110,376 |
| 2014-12-10 | 2014-12-08 | 11.760 | 2,157,176 | +1,292 | 1.34% | 25,368,795 |
| 2014-12-09 | 2014-12-05 | 12.070 | 2,155,884 | +26,173 | 1.33% | 26,020,801 |
| 2014-12-08 | 2014-12-04 | 12.008 | 2,129,711 | -1,616 | 1.32% | 25,573,081 |
| 2014-12-05 | 2014-12-03 | 12.070 | 2,131,327 | -87,889 | 1.32% | 25,724,406 |
| 2014-12-04 | 2014-12-02 | 12.132 | 2,219,216 | -118,587 | 1.37% | 26,922,557 |
| 2014-12-03 | 2014-12-01 | 12.317 | 2,337,803 | -12,925 | 1.45% | 28,795,302 |
| 2014-12-02 | 2014-11-28 | 12.317 | 2,350,728 | -64,625 | 1.46% | 28,954,503 |
| 2014-12-01 | 2014-11-27 | 12.379 | 2,415,353 | -11,309 | 1.50% | 29,900,005 |
| 2014-11-28 | 2014-11-26 | 12.317 | 2,426,662 | -21,003 | 1.50% | 29,889,801 |
| 2014-11-27 | 2014-11-25 | 12.379 | 2,447,665 | +2,172,921 | 1.51% | 30,300,000 |
| 2014-11-18 | 2014-11-14 | 12.689 | 274,744 | -2,472,695 | 0.17% | 3,486,123 |
| 2014-11-17 | 2014-11-13 | 13.060 | 2,747,439 | +12,925 | 1.70% | 35,881,548 |
| 2014-11-14 | 2014-11-12 | 12.998 | 2,734,514 | -53,316 | 1.69% | 35,543,493 |
| 2014-11-13 | 2014-11-11 | 12.936 | 2,787,830 | -11,309 | 1.73% | 36,063,945 |
| 2014-11-12 | 2014-11-10 | 13.184 | 2,799,139 | +93,706 | 1.73% | 36,903,259 |
| 2014-11-11 | 2014-11-07 | 12.998 | 2,705,433 | +92,090 | 1.67% | 35,165,495 |
| 2014-11-10 | 2014-11-06 | 12.936 | 2,613,343 | -76,665 | 1.62% | 33,806,745 |
| 2014-11-07 | 2014-11-05 | 12.379 | 2,690,008 | +35,544 | 1.66% | 33,299,999 |
| 2014-11-06 | 2014-11-04 | 12.379 | 2,654,464 | +105,015 | 1.64% | 32,859,995 |
| 2014-11-05 | 2014-11-03 | 12.317 | 2,549,449 | +54,931 | 1.58% | 31,402,199 |
| 2014-11-04 | 2014-10-31 | 12.503 | 2,494,518 | -6,462 | 1.54% | 31,188,800 |
| 2014-11-03 | 2014-10-30 | 12.689 | 2,500,980 | -48,469 | 1.55% | 31,733,994 |
| 2014-10-31 | 2014-10-29 | 12.812 | 2,549,449 | +38,775 | 1.58% | 32,664,599 |
| 2014-10-30 | 2014-10-28 | 12.379 | 2,510,674 | +50,084 | 1.55% | 31,079,997 |
| 2014-10-29 | 2014-10-27 | 12.441 | 2,460,590 | +11,309 | 1.52% | 30,612,300 |
| 2014-10-28 | 2014-10-24 | 12.193 | 2,449,281 | +42,007 | 1.52% | 29,865,205 |
| 2014-10-27 | 2014-10-23 | 12.317 | 2,407,274 | +4,846 | 1.49% | 29,650,994 |
| 2014-10-24 | 2014-10-22 | 12.565 | 2,402,428 | +3,232 | 1.49% | 30,186,105 |
| 2014-10-23 | 2014-10-21 | 12.565 | 2,399,196 | -1,616 | 1.48% | 30,145,495 |
| 2014-10-22 | 2014-10-20 | 12.317 | 2,400,812 | +129,250 | 1.49% | 29,571,400 |
| 2014-10-21 | 2014-10-17 | 12.317 | 2,271,562 | +16,156 | 1.41% | 27,979,395 |
| 2014-10-20 | 2014-10-16 | 12.317 | 2,255,406 | -14,541 | 1.40% | 27,780,398 |
| 2014-10-17 | 2014-10-15 | 12.565 | 2,269,947 | +84,013 | 1.41% | 28,521,503 |
| 2014-10-16 | 2014-10-14 | 12.132 | 2,185,934 | -54,932 | 1.35% | 26,518,794 |
| 2014-10-15 | 2014-10-13 | 12.070 | 2,240,866 | +111,465 | 1.39% | 27,046,505 |
| 2014-10-14 | 2014-10-10 | 12.008 | 2,129,401 | +353,821 | 1.32% | 25,569,359 |
| 2014-10-13 | 2014-10-09 | 12.874 | 1,775,580 | +1,616 | 1.10% | 22,859,369 |
| 2014-10-10 | 2014-10-08 | 12.936 | 1,773,964 | -24,832 | 1.10% | 22,948,365 |
| 2014-10-09 | 2014-10-07 | 13.122 | 1,798,796 | -126,019 | 1.11% | 23,603,610 |
| 2014-10-08 | 2014-10-06 | 13.308 | 1,924,815 | +51,700 | 1.19% | 25,614,631 |
| 2014-10-07 | 2014-10-03 | 13.246 | 1,873,115 | +29,082 | 1.16% | 24,810,692 |
| 2014-10-06 | 2014-09-30 | 12.503 | 1,844,033 | -4,847 | 1.14% | 23,055,827 |
| 2014-10-03 | 2014-09-29 | 12.379 | 1,848,880 | +189,027 | 1.14% | 22,887,554 |
| 2014-09-30 | 2014-09-26 | 12.936 | 1,659,853 | -122,787 | 1.03% | 21,472,201 |
| 2014-09-29 | 2014-09-25 | 13.308 | 1,782,640 | +19,388 | 1.10% | 23,722,626 |
| 2014-09-26 | 2014-09-24 | 13.122 | 1,763,252 | +85,627 | 1.09% | 23,137,205 |
| 2014-09-25 | 2014-09-23 | 13.431 | 1,677,625 | +4,847 | 1.04% | 22,532,806 |
| 2014-09-24 | 2014-09-22 | 12.689 | 1,672,778 | +224,572 | 1.04% | 21,225,250 |
| 2014-09-23 | 2014-09-19 | 12.627 | 1,448,206 | +253,652 | 0.90% | 18,286,103 |
| 2014-09-22 | 2014-09-18 | 12.379 | 1,194,554 | +92,701 | 0.74% | 14,787,557 |
| 2014-09-19 | 2014-09-17 | 11.760 | 1,101,853 | +458,836 | 0.68% | 12,957,998 |
| 2014-09-18 | 2014-09-16 | 10.646 | 643,017 | -14,541 | 0.40% | 6,845,601 |
| 2014-09-17 | 2014-09-15 | 10.522 | 657,558 | +32,313 | 0.41% | 6,919,005 |
| 2014-09-16 | 2014-09-12 | 10.522 | 625,245 | +25,850 | 0.39% | 6,578,999 |
| 2014-09-12 | 2014-09-10 | 10.398 | 599,395 | -37,439 | 0.37% | 6,232,798 |
| 2014-09-11 | 2014-09-08 | 10.770 | 636,834 | -9,241 | 0.39% | 6,858,611 |
| 2014-09-10 | 2014-09-05 | 10.956 | 646,075 | -526,865 | 0.40% | 7,078,103 |
| 2014-09-08 | 2014-09-04 | 10.770 | 1,172,940 | +95,321 | 0.73% | 12,632,395 |
| 2014-09-04 | 2014-09-02 | 10.275 | 1,077,619 | -12,925 | 0.67% | 11,072,202 |
| 2014-09-03 | 2014-09-01 | 10.213 | 1,090,544 | +3,231 | 0.68% | 11,137,502 |
| 2014-09-02 | 2014-08-29 | 10.708 | 1,087,313 | -84,012 | 0.67% | 11,642,905 |
| 2014-09-01 | 2014-08-28 | 10.275 | 1,171,325 | +4,847 | 0.73% | 12,035,002 |
| 2014-08-29 | 2014-08-27 | 10.275 | 1,166,478 | -45,237 | 0.72% | 11,985,200 |
| 2014-08-28 | 2014-08-26 | 10.337 | 1,211,715 | -6,463 | 0.75% | 12,524,996 |
| 2014-08-27 | 2014-08-25 | 10.275 | 1,218,178 | +12,925 | 0.75% | 12,516,402 |
| 2014-08-26 | 2014-08-22 | 10.213 | 1,205,253 | +8,078 | 0.75% | 12,309,001 |
| 2014-08-25 | 2014-08-21 | 10.089 | 1,197,175 | -665,635 | 0.74% | 12,078,302 |
| 2014-08-22 | 2014-08-20 | 9.780 | 1,862,810 | -6,463 | 1.15% | 18,217,396 |
| 2014-08-21 | 2014-08-19 | 9.718 | 1,869,273 | +11,309 | 1.16% | 18,164,901 |
| 2014-08-20 | 2014-08-18 | 9.841 | 1,857,964 | +16,157 | 1.15% | 18,285,005 |
| 2014-08-19 | 2014-08-15 | 8.975 | 1,841,807 | -159,947 | 1.14% | 16,529,997 |
| 2014-08-18 | 2014-08-14 | 8.046 | 2,001,754 | +953,216 | 1.24% | 16,107,002 |
| 2014-08-15 | 2014-08-13 | 7.180 | 1,048,538 | -4,847 | 0.65% | 7,528,402 |
| 2014-08-14 | 2014-08-12 | 7.118 | 1,053,385 | +8,079 | 0.65% | 7,498,003 |
| 2014-08-13 | 2014-08-11 | 7.242 | 1,045,306 | +8,078 | 0.65% | 7,569,897 |
| 2014-08-12 | 2014-08-08 | 7.180 | 1,037,228 | +6,462 | 0.64% | 7,447,198 |
| 2014-08-11 | 2014-08-07 | 7.242 | 1,030,766 | +190,643 | 0.64% | 7,464,601 |
| 2014-08-08 | 2014-08-06 | 7.737 | 840,123 | +153,484 | 0.52% | 6,500,003 |
| 2014-08-07 | 2014-08-05 | 7.551 | 686,639 | +143,791 | 0.43% | 5,185,002 |
| 2014-08-06 | 2014-08-04 | 7.551 | 542,848 | -79,166 | 0.34% | 4,099,196 |
| 2014-08-05 | 2014-08-01 | 7.242 | 622,014 | +108,247 | 0.39% | 4,504,501 |
| 2014-08-04 | 2014-07-31 | 7.489 | 513,767 | -161,562 | 0.32% | 3,847,798 |
| 2014-08-01 | 2014-07-30 | 7.613 | 675,329 | -90,475 | 0.42% | 5,141,397 |
| 2014-07-31 | 2014-07-29 | 7.118 | 765,804 | +310,199 | 0.47% | 5,450,999 |
| 2014-07-30 | 2014-07-28 | 6.809 | 455,605 | +445,911 | 0.28% | 3,102,000 |
| 2014-07-29 | 2014-07-25 | 6.313 | 9,694 | +1,616 | 0.01% | 61,202 |
| 2014-07-23 | 2014-07-21 | 5.756 | 8,078 | +1,616 | 0.00% | 46,499 |
| 2014-07-22 | 2014-07-18 | 5.633 | 6,462 | +6,462 | 0.00% | 36,397 |
| 2014-07-18 | 2014-07-16 | 5.014 | 0 | -1,616 | ||
| 2014-07-14 | 2014-07-10 | 5.075 | 1,616 | -1,615 | 0.00% | 8,202 |
| 2014-07-08 | 2014-07-04 | 4.952 | 3,231 | +1,615 | 0.00% | 15,999 |
| 2014-07-04 | 2014-07-02 | 5.447 | 1,616 | -1,615 | 0.00% | 8,802 |
| 2014-07-03 | 2014-06-30 | 5.571 | 3,231 | -3,231 | 0.00% | 17,999 |
| 2014-05-30 | 2014-05-28 | 5.137 | 6,462 | +6,462 | 0.00% | 33,198 |
| 2014-05-21 | 2014-05-19 | 5.571 | 0 | -1,616 | ||
| 2014-04-24 | 2014-04-22 | 2.600 | 1,616 | +1,616 | 0.00% | 4,201 |
| 2014-02-24 | 2014-02-20 | 2.878 | 0 | -1,616 | ||
| 2014-02-13 | 2014-02-11 | 3.064 | 1,616 | +1,616 | 0.00% | 4,951 |
| 2013-08-13 | 2013-08-09 | 6.542 | 0 | -4,928 | ||
| 2013-06-28 | 2013-06-26 | 6.510 | 4,928 | -2,464 | 0.01% | 32,079 |
| 2013-06-24 | 2013-06-20 | 6.510 | 7,392 | -2,464 | 0.01% | 48,119 |
| 2013-06-20 | 2013-06-18 | 7.143 | 9,856 | +7,392 | 0.02% | 70,399 |
| 2013-06-19 | 2013-06-17 | 6.558 | 2,464 | 0.00% | 16,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy