History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 836,850 +0 0.15% 56,906
2025-10-13 2025-10-09 0.069 836,850 +0 0.15% 57,743
2025-10-10 2025-10-08 0.065 836,850 +0 0.15% 54,395
2025-10-09 2025-10-06 0.061 836,850 +0 0.15% 51,048
2025-10-08 2025-10-03 0.060 836,850 +0 0.15% 50,211
2025-10-06 2025-10-02 0.062 836,850 +0 0.15% 51,885
2025-10-03 2025-09-30 0.062 836,850 +0 0.15% 51,885
2025-10-02 2025-09-29 0.062 836,850 +0 0.15% 51,885
2025-09-30 2025-09-26 0.062 836,850 +0 0.15% 51,885
2025-09-29 2025-09-25 0.062 836,850 +0 0.15% 51,885
2025-09-26 2025-09-24 0.061 836,850 +0 0.15% 51,048
2025-09-25 2025-09-23 0.061 836,850 +0 0.15% 51,048
2025-09-24 2025-09-22 0.063 836,850 +0 0.15% 52,722
2025-09-23 2025-09-19 0.063 836,850 +0 0.15% 52,722
2025-09-22 2025-09-18 0.072 836,850 +0 0.15% 60,253
2025-09-19 2025-09-17 0.072 836,850 +0 0.15% 60,253
2025-09-18 2025-09-16 0.074 836,850 +0 0.15% 61,927
2025-09-17 2025-09-15 0.074 836,850 +0 0.15% 61,927
2025-09-16 2025-09-12 0.074 836,850 +0 0.15% 61,927
2025-09-15 2025-09-11 0.074 836,850 +0 0.15% 61,927
2025-09-12 2025-09-10 0.074 836,850 +0 0.15% 61,927
2025-09-11 2025-09-09 0.074 836,850 +0 0.15% 61,927
2025-09-10 2025-09-08 0.074 836,850 +0 0.15% 61,927
2025-09-09 2025-09-05 0.074 836,850 +0 0.15% 61,927
2025-09-08 2025-09-04 0.074 836,850 +0 0.15% 61,927
2025-09-05 2025-09-03 0.079 836,850 +0 0.15% 66,111
2025-09-04 2025-09-02 0.078 836,850 +0 0.15% 65,274
2025-09-03 2025-09-01 0.077 836,850 +0 0.15% 64,437
2025-09-02 2025-08-29 0.076 836,850 +0 0.15% 63,601
2025-09-01 2025-08-28 0.076 836,850 +0 0.15% 63,601
2025-08-29 2025-08-27 0.076 836,850 +0 0.15% 63,601
2025-08-28 2025-08-26 0.076 836,850 +0 0.15% 63,601
2025-08-27 2025-08-25 0.076 836,850 +0 0.15% 63,601
2025-08-26 2025-08-22 0.076 836,850 +0 0.15% 63,601
2025-08-25 2025-08-21 0.078 836,850 +0 0.15% 65,274
2025-08-22 2025-08-20 0.076 836,850 +0 0.15% 63,601
2025-08-21 2025-08-19 0.073 836,850 +0 0.15% 61,090
2025-08-20 2025-08-18 0.073 836,850 +0 0.15% 61,090
2025-08-19 2025-08-15 0.072 836,850 +0 0.15% 60,253
2025-08-18 2025-08-14 0.072 836,850 +0 0.15% 60,253
2025-08-15 2025-08-13 0.076 836,850 +0 0.15% 63,601
2025-08-14 2025-08-12 0.073 836,850 +0 0.15% 61,090
2025-08-13 2025-08-11 0.068 836,850 +0 0.15% 56,906
2025-08-12 2025-08-08 0.068 836,850 +0 0.15% 56,906
2025-08-11 2025-08-07 0.074 836,850 +0 0.15% 61,927
2025-08-08 2025-08-06 0.074 836,850 +0 0.15% 61,927
2025-08-07 2025-08-05 0.074 836,850 +0 0.15% 61,927
2025-08-06 2025-08-04 0.074 836,850 +0 0.15% 61,927
2025-08-05 2025-08-01 0.075 836,850 +0 0.15% 62,764
2025-08-04 2025-07-31 0.075 836,850 +0 0.15% 62,764
2025-08-01 2025-07-30 0.075 836,850 +0 0.15% 62,764
2025-07-31 2025-07-29 0.075 836,850 +0 0.15% 62,764
2025-07-30 2025-07-28 0.075 836,850 +0 0.15% 62,764
2025-07-29 2025-07-25 0.075 836,850 +0 0.15% 62,764
2025-07-28 2025-07-24 0.075 836,850 +0 0.15% 62,764
2025-07-25 2025-07-23 0.075 836,850 +0 0.15% 62,764
2025-07-24 2025-07-22 0.075 836,850 +0 0.15% 62,764
2025-07-23 2025-07-21 0.073 836,850 +0 0.15% 61,090
2025-07-22 2025-07-18 0.073 836,850 +0 0.15% 61,090
2025-07-21 2025-07-17 0.074 836,850 +0 0.15% 61,927
2025-07-18 2025-07-16 0.072 836,850 +0 0.15% 60,253
2025-07-17 2025-07-15 0.073 836,850 +0 0.15% 61,090
2025-07-16 2025-07-14 0.073 836,850 +0 0.15% 61,090
2025-07-15 2025-07-11 0.076 836,850 +0 0.15% 63,601
2025-07-14 2025-07-10 0.074 836,850 +0 0.15% 61,927
2025-07-11 2025-07-09 0.074 836,850 +0 0.15% 61,927
2025-07-10 2025-07-08 0.074 836,850 +0 0.15% 61,927
2025-07-09 2025-07-07 0.074 836,850 +0 0.15% 61,927
2025-07-08 2025-07-04 0.070 836,850 +0 0.15% 58,580
2025-07-07 2025-07-03 0.064 836,850 +0 0.15% 53,558
2025-07-04 2025-07-02 0.061 836,850 +0 0.15% 51,048
2025-07-03 2025-06-30 0.065 836,850 +0 0.15% 54,395
2025-07-02 2025-06-27 0.073 836,850 +0 0.15% 61,090
2025-06-30 2025-06-26 0.074 836,850 +0 0.15% 61,927
2025-06-27 2025-06-25 0.074 836,850 +0 0.15% 61,927
2025-06-26 2025-06-24 0.074 836,850 +0 0.15% 61,927
2025-06-25 2025-06-23 0.074 836,850 +0 0.15% 61,927
2025-06-24 2025-06-20 0.074 836,850 +0 0.15% 61,927
2025-06-23 2025-06-19 0.076 836,850 +0 0.15% 63,601
2025-06-20 2025-06-18 0.076 836,850 +0 0.15% 63,601
2025-06-19 2025-06-17 0.076 836,850 +0 0.15% 63,601
2025-06-18 2025-06-16 0.076 836,850 +0 0.15% 63,601
2025-06-17 2025-06-13 0.078 836,850 +0 0.15% 65,274
2025-06-16 2025-06-12 0.078 836,850 +0 0.15% 65,274
2025-06-13 2025-06-11 0.078 836,850 +0 0.15% 65,274
2025-06-12 2025-06-10 0.078 836,850 +0 0.15% 65,274
2025-06-11 2025-06-09 0.079 836,850 +0 0.15% 66,111
2025-06-10 2025-06-06 0.079 836,850 +0 0.15% 66,111
2025-06-09 2025-06-05 0.079 836,850 +0 0.15% 66,111
2025-06-06 2025-06-04 0.079 836,850 +0 0.15% 66,111
2025-06-05 2025-06-03 0.079 836,850 +0 0.15% 66,111
2025-06-04 2025-06-02 0.079 836,850 +0 0.15% 66,111
2025-06-03 2025-05-30 0.079 836,850 +0 0.15% 66,111
2025-06-02 2025-05-29 0.079 836,850 +0 0.15% 66,111
2025-05-30 2025-05-28 0.079 836,850 +0 0.15% 66,111
2025-05-29 2025-05-27 0.079 836,850 +0 0.15% 66,111
2025-05-28 2025-05-26 0.079 836,850 +0 0.15% 66,111
2025-05-27 2025-05-23 0.088 836,850 +0 0.15% 73,643
2025-05-26 2025-05-22 0.088 836,850 +0 0.15% 73,643
2025-05-23 2025-05-21 0.088 836,850 +0 0.15% 73,643
2025-05-22 2025-05-20 0.079 836,850 +0 0.15% 66,111
2025-05-21 2025-05-19 0.072 836,850 -1,260,000 0.15% 60,253
2025-04-23 2025-04-17 0.061 2,096,850 -100,000 0.39% 127,908
2025-04-09 2025-04-07 0.061 2,196,850 -300,000 0.41% 134,008
2023-01-20 2023-01-18 0.075 2,496,850 +160,000 0.46% 187,264
2023-01-19 2023-01-17 0.070 2,336,850 +20,000 0.43% 163,580
2023-01-17 2023-01-13 0.078 2,316,850 -7,800 0.43% 180,714
2022-11-16 2022-11-14 0.065 2,324,650 -59,400 0.43% 151,102
2022-11-15 2022-11-11 0.070 2,384,050 +20,000 0.44% 166,884
2022-09-20 2022-09-16 0.084 2,364,050 +1,460,000 0.44% 198,580
2021-11-17 2021-11-15 0.101 904,050 -20,000 0.17% 91,309
2021-11-10 2021-11-08 0.091 924,050 +20,000 0.17% 84,089
2021-03-31 2021-03-29 0.110 904,050 -12,000 0.17% 99,446
2020-12-23 2020-12-21 0.101 916,050 -20,000 0.17% 92,521
2020-11-02 2020-10-29 0.071 936,050 +20,000 0.17% 66,460
2020-08-11 2020-08-07 0.140 916,050 -12,100 0.17% 128,247
2020-08-06 2020-08-04 0.135 928,150 -300,000 0.17% 125,300
2020-08-03 2020-07-30 0.135 1,228,150 -40,000 0.23% 165,800
2020-07-23 2020-07-21 0.133 1,268,150 +20,000 0.23% 168,664
2020-07-09 2020-07-07 0.076 1,248,150 -20,000 0.23% 94,859
2019-01-14 2019-01-10 0.218 1,268,150 -3,000 0.23% 276,457
2018-11-23 2018-11-21 0.232 1,271,150 -80,000 0.24% 294,907
2018-11-05 2018-11-01 0.229 1,351,150 -60,000 0.25% 309,413
2018-10-18 2018-10-15 0.205 1,411,150 -40,000 0.26% 289,286
2018-07-24 2018-07-20 0.176 1,451,150 +20,000 0.27% 255,402
2018-07-06 2018-07-04 0.192 1,431,150 +466,000 0.27% 274,781
2018-06-20 2018-06-15 0.217 965,150 -1,000 0.36% 209,438
2018-06-01 2018-05-30 0.252 966,150 +117,724 0.36% 243,146
2018-03-02 2018-02-28 0.450 848,426 -1,054 0.36% 381,629
2018-02-27 2018-02-23 0.427 849,480 -52,689 0.36% 362,756
2018-01-31 2018-01-29 0.410 902,169 -50,932 0.38% 369,846
2018-01-19 2018-01-17 0.421 953,101 -52,690 0.40% 401,579
2017-12-05 2017-12-01 0.404 1,005,791 -17,563 0.42% 406,599
2017-10-04 2017-09-29 0.364 1,023,354 -34,774 0.43% 372,912
2017-09-01 2017-08-30 0.438 1,058,128 -351,261 0.45% 463,906
2017-08-31 2017-08-29 0.433 1,409,389 -175,630 0.59% 609,881
2017-07-27 2017-07-25 0.255 1,585,019 -470,379 0.67% 403,647
2017-07-19 2017-07-17 0.272 2,055,398 +27,331 0.67% 559,535
2017-07-03 2017-06-29 0.430 2,028,067 +113,875 0.66% 872,665
2017-06-26 2017-06-22 0.448 1,914,192 -4,555 0.62% 857,285
2017-06-22 2017-06-20 0.509 1,918,747 -911 0.62% 977,271
2017-06-08 2017-06-06 0.509 1,919,658 +9,110 0.62% 977,735
2017-04-21 2017-04-19 0.474 1,910,548 +1,139 0.62% 905,985
2017-04-07 2017-04-05 0.509 1,909,409 +6,832 0.62% 972,515
2017-03-24 2017-03-22 0.527 1,902,577 +61,493 0.62% 1,002,450
2017-03-23 2017-03-21 0.544 1,841,084 +2,278 0.60% 1,002,385
2017-03-21 2017-03-17 0.518 1,838,806 +45,550 0.60% 952,702
2017-03-14 2017-03-10 0.518 1,793,256 +227,751 0.58% 929,103
2017-03-01 2017-02-27 0.536 1,565,505 +113,876 0.51% 838,598
2017-02-20 2017-02-16 0.659 1,451,629 -25,053 0.47% 956,062
2017-02-16 2017-02-14 0.527 1,476,682 +45,266 0.48% 778,050
2017-01-11 2017-01-09 0.619 1,431,416 -173,911 6.98% 885,452
2017-01-03 2016-12-29 0.619 1,605,327 -245,205 6.98% 993,030
2016-12-29 2016-12-23 0.493 1,850,532 -10,217 0.81% 912,870
2016-12-28 2016-12-22 0.532 1,860,749 +5,109 0.81% 990,760
2016-11-28 2016-11-24 0.791 1,855,640 +10,472 0.81% 1,467,530
2016-11-23 2016-11-21 0.877 1,845,168 +10,217 0.80% 1,618,176
2016-11-21 2016-11-17 1.010 1,834,951 -1,277 0.80% 1,853,472
2016-11-18 2016-11-16 0.994 1,836,228 -10,472 0.80% 1,826,006
2016-11-16 2016-11-14 0.994 1,846,700 -2,555 0.80% 1,836,420
2016-11-11 2016-11-09 0.979 1,849,255 +63,856 0.80% 1,810,000
2016-11-09 2016-11-07 0.987 1,785,399 +51,084 0.78% 1,761,480
2016-10-13 2016-10-11 1.010 1,734,315 -166,024 0.75% 1,751,820
2016-10-07 2016-10-05 1.010 1,900,339 -1,277 0.83% 1,919,520
2016-10-06 2016-10-04 1.010 1,901,616 -150,699 0.83% 1,920,810
2016-09-26 2016-09-22 0.900 2,052,315 +125,157 0.89% 1,848,050
2016-09-23 2016-09-21 0.916 1,927,158 +23,754 0.84% 1,765,530
2016-09-21 2016-09-19 0.924 1,903,404 -51,084 0.83% 1,758,672
2016-09-13 2016-09-09 0.893 1,954,488 -45,976 0.85% 1,744,656
2016-09-06 2016-09-02 0.885 2,000,464 -2,555 0.87% 1,770,032
2016-07-28 2016-07-26 0.971 2,003,019 +7,663 0.87% 1,944,816
2016-07-26 2016-07-22 1.002 1,995,356 +51,084 0.87% 1,999,872
2016-07-20 2016-07-18 0.979 1,944,272 -5,108 0.85% 1,903,000
2016-07-18 2016-07-14 1.018 1,949,380 +51,084 0.85% 1,984,320
2016-07-15 2016-07-13 1.018 1,898,296 +20,434 0.83% 1,932,320
2016-06-30 2016-06-28 0.940 1,877,862 -10,217 0.82% 1,764,480
2016-06-21 2016-06-17 0.893 1,888,079 +15,326 0.82% 1,685,376
2016-06-20 2016-06-16 0.971 1,872,753 +30,650 0.81% 1,818,336
2016-06-17 2016-06-15 1.002 1,842,103 -81,735 0.80% 1,846,272
2016-06-16 2016-06-14 1.018 1,923,838 +15,326 0.84% 1,958,320
2016-06-15 2016-06-13 0.838 1,908,512 +76,626 0.83% 1,599,008
2016-04-11 2016-04-07 0.689 1,831,886 -76,626 0.96% 1,262,272
2016-04-08 2016-04-06 0.736 1,908,512 -28,097 1.00% 1,404,736
2016-03-24 2016-03-22 0.869 1,936,609 +4,598 1.01% 1,683,204
2016-03-16 2016-03-14 1.175 1,932,011 -8,940 1.01% 2,269,200
2016-03-15 2016-03-11 1.253 1,940,951 +76,627 1.01% 2,431,680
2016-02-22 2016-02-18 1.409 1,864,324 -12,772 0.97% 2,627,639
2016-02-19 2016-02-17 1.409 1,877,096 +12,772 0.98% 2,645,641
2015-12-15 2015-12-11 1.801 1,864,324 +512,887 0.97% 3,357,539
2015-12-14 2015-12-10 1.958 1,351,437 +51,084 1.06% 2,645,499
2015-12-07 2015-12-03 1.644 1,300,353 +46,742 1.02% 2,138,220
2015-12-03 2015-12-01 1.723 1,253,611 -5,108 0.98% 2,159,521
2015-12-01 2015-11-27 1.879 1,258,719 +38,313 0.99% 2,365,440
2015-11-30 2015-11-26 1.958 1,220,406 +102,169 0.96% 2,389,000
2015-11-20 2015-11-18 2.427 1,118,237 -19,157 0.88% 2,714,360
2015-11-19 2015-11-17 2.166 1,137,394 -44,188 0.89% 2,463,994
2015-11-18 2015-11-16 1.981 1,181,582 +177,312 0.93% 2,340,316
2015-11-17 2015-11-13 2.043 1,004,270 +86,274 0.62% 2,051,281
2015-11-16 2015-11-12 2.043 917,996 +970 0.57% 1,875,061
2015-11-13 2015-11-11 1.981 917,026 -3,231 0.57% 1,816,320
2015-11-11 2015-11-09 1.733 920,257 +105,015 0.57% 1,594,879
2015-11-06 2015-11-04 2.043 815,242 +27,465 0.50% 1,665,180
2015-11-05 2015-11-03 1.733 787,777 -646 0.49% 1,365,281
2015-11-03 2015-10-30 1.795 788,423 +6,786 0.49% 1,415,200
2015-10-30 2015-10-28 1.795 781,637 +646 0.48% 1,403,020
2015-10-28 2015-10-26 1.795 780,991 -105,015 0.48% 1,401,860
2015-10-27 2015-10-23 2.476 886,006 +25,527 0.55% 2,193,599
2015-10-26 2015-10-22 2.476 860,479 +8,401 0.53% 2,130,399
2015-10-23 2015-10-20 2.538 852,078 -12,279 0.53% 2,162,339
2015-10-22 2015-10-19 2.538 864,357 -21,326 0.54% 2,193,500
2015-10-20 2015-10-16 2.785 885,683 +29,404 0.55% 2,466,900
2015-10-05 2015-09-30 2.352 856,279 -2,262 0.53% 2,014,000
2015-09-24 2015-09-22 2.476 858,541 -4,847 0.53% 2,125,601
2015-09-23 2015-09-21 2.538 863,388 +10,987 0.53% 2,191,041
2015-09-22 2015-09-18 2.600 852,401 -2,585 0.53% 2,215,919
2015-09-18 2015-09-16 2.600 854,986 -14,541 0.53% 2,222,639
2015-09-15 2015-09-11 2.662 869,527 -1,616 0.54% 2,314,260
2015-09-08 2015-09-04 2.476 871,143 +970 0.54% 2,156,801
2015-09-07 2015-09-02 2.662 870,173 +40,390 0.54% 2,315,980
2015-09-04 2015-09-01 2.971 829,783 +12,925 0.51% 2,465,281
2015-09-01 2015-08-28 3.404 816,858 -37,159 0.51% 2,780,801
2015-08-27 2015-08-25 2.600 854,017 +646 0.53% 2,220,120
2015-08-26 2015-08-24 2.600 853,371 +25,850 0.53% 2,218,441
2015-08-25 2015-08-21 3.095 827,521 -1,939 0.51% 2,561,001
2015-08-18 2015-08-14 3.528 829,460 -1,292 0.51% 2,926,382
2015-08-17 2015-08-13 3.590 830,752 -9,694 0.51% 2,982,360
2015-08-11 2015-08-07 3.838 840,446 +33,605 0.52% 3,225,241
2015-08-10 2015-08-06 3.590 806,841 -1,615 0.50% 2,896,520
2015-08-06 2015-08-04 3.714 808,456 +4,846 0.50% 3,002,398
2015-08-03 2015-07-30 3.961 803,610 +4,847 0.50% 3,183,362
2015-07-31 2015-07-29 4.147 798,763 +4,847 0.49% 3,312,481
2015-07-22 2015-07-20 4.704 793,916 +8,078 0.49% 3,734,640
2015-07-15 2015-07-13 4.766 785,838 +4,847 0.49% 3,745,281
2015-07-14 2015-07-10 4.890 780,991 +6,463 0.48% 3,818,860
2015-07-13 2015-07-09 4.580 774,528 -10,017 0.48% 3,547,558
2015-07-10 2015-07-08 2.723 784,545 +18,095 0.49% 2,136,639
2015-07-09 2015-07-07 4.147 766,450 -3,232 0.47% 3,178,479
2015-07-08 2015-07-06 4.890 769,682 -10,663 0.48% 3,763,562
2015-07-07 2015-07-03 5.694 780,345 +970 0.48% 4,443,602
2015-07-06 2015-07-02 6.190 779,375 +28,758 0.48% 4,823,998
2015-07-02 2015-06-29 6.375 750,617 +33,928 0.46% 4,785,378
2015-06-30 2015-06-26 6.809 716,689 +54,931 0.44% 4,879,598
2015-06-29 2015-06-25 7.304 661,758 +3,231 0.41% 4,833,279
2015-06-26 2015-06-24 7.304 658,527 +61,717 0.41% 4,809,681
2015-06-25 2015-06-23 7.118 596,810 +61,393 0.37% 4,248,099
2015-06-24 2015-06-22 7.675 535,417 +647 0.33% 4,109,363
2015-06-22 2015-06-18 8.232 534,770 +29,081 0.33% 4,402,297
2015-06-19 2015-06-17 7.427 505,689 +24,880 0.31% 3,755,998
2015-06-18 2015-06-16 8.604 480,809 +161,239 0.30% 4,136,643
2015-06-17 2015-06-15 8.046 319,570 -323 0.20% 2,571,402
2015-06-16 2015-06-12 5.509 319,893 +22,942 0.20% 1,762,201
2015-06-15 2015-06-11 5.261 296,951 -115,678 0.18% 1,562,300
2015-06-12 2015-06-10 5.633 412,629 +42,652 0.26% 2,324,137
2015-06-11 2015-06-09 6.932 369,977 +72,057 0.23% 2,564,799
2015-06-10 2015-06-08 7.489 297,920 +90,797 0.18% 2,231,237
2015-06-09 2015-06-05 7.675 207,123 +40,714 0.13% 1,589,684
2015-06-08 2015-06-04 8.789 166,409 +1,293 0.10% 1,462,601
2015-06-05 2015-06-03 9.532 165,116 +4,523 0.10% 1,573,876
2015-06-04 2015-06-02 9.903 160,593 +14,864 0.10% 1,590,403
2015-06-03 2015-06-01 10.522 145,729 +17,772 0.09% 1,533,400
2015-06-02 2015-05-29 10.522 127,957 +3,554 0.08% 1,346,399
2015-06-01 2015-05-28 11.884 124,403 -25,527 0.08% 1,478,403
2015-05-29 2015-05-27 11.760 149,930 -5,493 0.09% 1,763,205
2015-05-28 2015-05-26 13.369 155,423 +4,847 0.10% 2,077,924
2015-05-27 2015-05-22 12.441 150,576 -12,925 0.09% 1,873,322
2015-05-26 2015-05-21 12.070 163,501 +6,140 0.10% 1,973,403
2015-05-22 2015-05-20 11.451 157,361 -15,187 0.10% 1,801,895
2015-05-21 2015-05-19 11.327 172,548 +53,638 0.11% 1,954,437
2015-05-20 2015-05-18 11.265 118,910 +9,694 0.07% 1,339,524
2015-05-19 2015-05-15 9.222 109,216 -3,231 0.07% 1,007,241
2015-05-18 2015-05-14 8.294 112,447 -9,694 0.07% 932,638
2015-05-15 2015-05-13 8.294 122,141 +3,231 0.08% 1,013,041
2015-05-14 2015-05-12 7.923 118,910 +9,694 0.07% 942,083
2015-05-13 2015-05-11 8.356 109,216 +2,585 0.07% 912,600
2015-05-12 2015-05-08 8.294 106,631 +4,847 0.07% 884,400
2015-05-07 2015-05-05 8.851 101,784 -28,112 0.06% 900,899
2015-05-06 2015-05-04 9.284 129,896 -2,262 0.08% 1,206,001
2015-05-05 2015-04-30 8.851 132,158 -3,231 0.08% 1,169,742
2015-05-04 2015-04-29 8.913 135,389 +3,231 0.08% 1,206,720
2015-04-30 2015-04-28 9.284 132,158 +3,231 0.08% 1,227,002
2015-04-28 2015-04-24 9.780 128,927 +4,524 0.08% 1,260,845
2015-04-27 2015-04-23 9.099 124,403 -3,231 0.08% 1,131,902
2015-04-24 2015-04-22 9.037 127,634 +323 0.08% 1,153,400
2015-04-23 2015-04-21 9.037 127,311 +2,908 0.08% 1,150,481
2015-04-21 2015-04-17 9.780 124,403 +3,231 0.08% 1,216,602
2015-04-10 2015-04-08 9.903 121,172 -1,938 0.08% 1,200,005
2015-03-31 2015-03-27 10.522 123,110 -970 0.08% 1,295,397
2015-03-30 2015-03-26 10.522 124,080 +10,017 0.08% 1,305,604
2015-03-17 2015-03-13 13.431 114,063 -2,262 0.07% 1,532,023
2015-02-27 2015-02-25 15.164 116,325 -323 0.07% 1,764,005
2015-02-26 2015-02-24 14.731 116,648 +8,078 0.07% 1,718,363
2015-02-24 2015-02-18 13.803 108,570 +4,847 0.07% 1,498,564
2015-02-17 2015-02-13 14.174 103,723 +1,616 0.06% 1,470,182
2015-02-16 2015-02-12 14.545 102,107 -2,585 0.06% 1,485,197
2015-02-12 2015-02-10 15.474 104,692 +16,156 0.06% 1,619,997
2015-02-10 2015-02-06 15.783 88,536 -969 0.05% 1,397,400
2015-02-09 2015-02-05 12.317 89,505 +12,601 0.06% 1,102,455
2015-02-05 2015-02-03 18.569 76,904 -8,401 0.05% 1,428,009
2015-02-04 2015-02-02 19.497 85,305 +646 0.05% 1,663,205
2015-02-03 2015-01-30 19.497 84,659 +324 0.05% 1,650,610
2015-01-29 2015-01-27 23.211 84,335 -324 0.05% 1,957,491
2015-01-27 2015-01-23 24.449 84,659 -1,292 0.05% 2,069,812
2015-01-22 2015-01-20 23.520 85,951 +1,292 0.05% 2,021,600
2015-01-19 2015-01-15 21.045 84,659 -1,615 0.05% 1,781,610
2015-01-16 2015-01-14 20.116 86,274 -1,616 0.05% 1,735,497
2015-01-06 2015-01-02 20.116 87,890 -1,938 0.05% 1,768,005
2015-01-02 2014-12-29 20.116 89,828 +1,938 0.06% 1,806,990
2014-12-30 2014-12-24 19.807 87,890 +1,616 0.05% 1,740,805
2014-12-29 2014-12-22 18.259 86,274 +646 0.05% 1,575,298
2014-12-19 2014-12-17 17.331 85,628 +1,616 0.05% 1,484,002
2014-12-15 2014-12-11 14.422 84,012 -8,078 0.05% 1,211,596
2014-11-27 2014-11-25 12.379 92,090 +81,750 0.06% 1,139,995
2014-11-18 2014-11-14 12.689 10,340 -93,060 0.01% 131,200
2014-11-14 2014-11-12 12.998 103,400 -6,462 0.06% 1,344,004
2014-11-13 2014-11-11 12.936 109,862 +3,231 0.07% 1,421,198
2014-10-23 2014-10-21 12.565 106,631 +4,847 0.07% 1,339,801
2014-10-22 2014-10-20 12.317 101,784 +3,231 0.06% 1,253,699
2014-10-17 2014-10-15 12.565 98,553 -3,231 0.06% 1,238,302
2014-10-15 2014-10-13 12.070 101,784 -355,437 0.06% 1,228,499
2014-10-14 2014-10-10 12.008 457,221 +3,232 0.28% 5,490,205
2014-10-10 2014-10-08 12.936 453,989 -4,847 0.28% 5,872,895
2014-10-08 2014-10-06 13.308 458,836 +4,847 0.28% 6,105,997
2014-10-03 2014-09-29 12.379 453,989 -4,847 0.28% 5,619,996
2014-09-24 2014-09-22 12.689 458,836 +98,553 0.28% 5,821,997
2014-09-19 2014-09-17 11.760 360,283 -4,847 0.22% 4,236,996
2014-09-11 2014-09-08 10.770 365,130 +347,358 0.23% 3,932,398
2014-09-05 2014-09-03 10.337 17,772 +8,078 0.01% 183,702
2014-09-03 2014-09-01 10.213 9,694 -8,078 0.01% 99,003
2014-08-13 2014-08-11 7.242 17,772 +8,078 0.01% 128,701
2014-07-30 2014-07-28 6.809 9,694 +1,616 0.01% 66,002
2014-05-30 2014-05-28 5.137 8,078 +8,078 0.00% 41,499
2013-08-05 2013-08-01 6.704 0 -4,928
2013-06-27 2013-06-25 6.558 4,928 +2,464 0.01% 32,319
2013-06-24 2013-06-20 6.510 2,464 +2,464 0.00% 16,040
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top