History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 6,180,407 | +0 | 1.14% | 420,268 |
| 2025-10-13 | 2025-10-09 | 0.069 | 6,180,407 | +0 | 1.14% | 426,448 |
| 2025-10-10 | 2025-10-08 | 0.065 | 6,180,407 | +0 | 1.14% | 401,726 |
| 2025-10-09 | 2025-10-06 | 0.061 | 6,180,407 | +0 | 1.14% | 377,005 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,180,407 | +0 | 1.14% | 370,824 |
| 2025-10-06 | 2025-10-02 | 0.062 | 6,180,407 | +0 | 1.14% | 383,185 |
| 2025-10-03 | 2025-09-30 | 0.062 | 6,180,407 | +0 | 1.14% | 383,185 |
| 2025-10-02 | 2025-09-29 | 0.062 | 6,180,407 | +0 | 1.14% | 383,185 |
| 2025-09-30 | 2025-09-26 | 0.062 | 6,180,407 | +0 | 1.14% | 383,185 |
| 2025-09-29 | 2025-09-25 | 0.062 | 6,180,407 | +0 | 1.14% | 383,185 |
| 2025-09-26 | 2025-09-24 | 0.061 | 6,180,407 | +0 | 1.14% | 377,005 |
| 2025-09-25 | 2025-09-23 | 0.061 | 6,180,407 | +0 | 1.14% | 377,005 |
| 2025-09-24 | 2025-09-22 | 0.063 | 6,180,407 | +0 | 1.14% | 389,366 |
| 2025-09-23 | 2025-09-19 | 0.063 | 6,180,407 | +0 | 1.14% | 389,366 |
| 2025-09-22 | 2025-09-18 | 0.072 | 6,180,407 | +0 | 1.14% | 444,989 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,180,407 | +0 | 1.14% | 444,989 |
| 2025-09-18 | 2025-09-16 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-17 | 2025-09-15 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-16 | 2025-09-12 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-15 | 2025-09-11 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-12 | 2025-09-10 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-11 | 2025-09-09 | 0.074 | 6,180,407 | +0 | 1.14% | 457,350 |
| 2025-09-10 | 2025-09-08 | 0.074 | 6,180,407 | -160,000 | 1.14% | 457,350 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,340,407 | -15,000 | 1.17% | 494,552 |
| 2025-08-25 | 2025-08-21 | 0.078 | 6,355,407 | -3,000 | 1.18% | 495,722 |
| 2025-08-20 | 2025-08-18 | 0.073 | 6,358,407 | -15,000 | 1.18% | 464,164 |
| 2025-08-14 | 2025-08-12 | 0.073 | 6,373,407 | -600 | 1.18% | 465,259 |
| 2025-08-12 | 2025-08-08 | 0.068 | 6,374,007 | -5,000 | 1.18% | 433,432 |
| 2025-07-16 | 2025-07-14 | 0.073 | 6,379,007 | -8,600 | 1.18% | 465,668 |
| 2025-06-26 | 2025-06-24 | 0.074 | 6,387,607 | -200 | 1.18% | 472,683 |
| 2025-06-17 | 2025-06-13 | 0.078 | 6,387,807 | -10,000 | 1.18% | 498,249 |
| 2025-06-16 | 2025-06-12 | 0.078 | 6,397,807 | -1,500 | 1.18% | 499,029 |
| 2025-05-28 | 2025-05-26 | 0.079 | 6,399,307 | -14,000 | 1.19% | 505,545 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,413,307 | -3,600 | 1.19% | 564,371 |
| 2025-05-22 | 2025-05-20 | 0.079 | 6,416,907 | -15,000 | 1.19% | 506,936 |
| 2025-05-21 | 2025-05-19 | 0.072 | 6,431,907 | -214,288 | 1.19% | 463,097 |
| 2025-04-25 | 2025-04-23 | 0.061 | 6,646,195 | -3,000 | 1.23% | 405,418 |
| 2025-04-09 | 2025-04-07 | 0.061 | 6,649,195 | +200,000 | 1.23% | 405,601 |
| 2025-03-25 | 2025-03-21 | 0.061 | 6,449,195 | -2,000 | 1.19% | 393,401 |
| 2025-03-18 | 2025-03-14 | 0.060 | 6,451,195 | -9,900 | 1.19% | 387,072 |
| 2025-03-17 | 2025-03-13 | 0.061 | 6,461,095 | -1,800 | 1.20% | 394,127 |
| 2025-03-03 | 2025-02-27 | 0.060 | 6,462,895 | -1,000 | 1.20% | 387,774 |
| 2025-02-25 | 2025-02-21 | 0.060 | 6,463,895 | -70,600 | 1.20% | 387,834 |
| 2025-02-20 | 2025-02-18 | 0.060 | 6,534,495 | -95,000 | 1.21% | 392,070 |
| 2025-02-06 | 2025-02-04 | 0.060 | 6,629,495 | -3,000 | 1.23% | 397,770 |
| 2025-02-05 | 2025-02-03 | 0.060 | 6,632,495 | -1,500 | 1.23% | 397,950 |
| 2025-01-21 | 2025-01-17 | 0.058 | 6,633,995 | -400 | 1.23% | 384,772 |
| 2025-01-08 | 2025-01-06 | 0.056 | 6,634,395 | -1,000 | 1.23% | 371,526 |
| 2025-01-06 | 2025-01-02 | 0.055 | 6,635,395 | -1,600 | 1.23% | 364,947 |
| 2025-01-03 | 2024-12-31 | 0.055 | 6,636,995 | -4,000 | 1.23% | 365,035 |
| 2024-12-09 | 2024-12-05 | 0.056 | 6,640,995 | -2,700 | 1.23% | 371,896 |
| 2024-11-12 | 2024-11-08 | 0.060 | 6,643,695 | -2,000 | 1.23% | 398,622 |
| 2024-11-04 | 2024-10-31 | 0.058 | 6,645,695 | -3,000 | 1.23% | 385,450 |
| 2024-10-10 | 2024-10-08 | 0.056 | 6,648,695 | -1,000 | 1.23% | 372,327 |
| 2024-10-09 | 2024-10-07 | 0.057 | 6,649,695 | -200 | 1.23% | 379,033 |
| 2024-10-03 | 2024-09-30 | 0.061 | 6,649,895 | -3,000 | 1.23% | 405,644 |
| 2024-10-02 | 2024-09-27 | 0.061 | 6,652,895 | -1,500 | 1.23% | 405,827 |
| 2024-08-29 | 2024-08-27 | 0.042 | 6,654,395 | -1,500 | 1.23% | 279,485 |
| 2024-08-22 | 2024-08-20 | 0.042 | 6,655,895 | -3,000 | 1.23% | 279,548 |
| 2024-07-05 | 2024-07-03 | 0.081 | 6,658,895 | -77,400 | 1.23% | 539,370 |
| 2024-06-20 | 2024-06-18 | 0.073 | 6,736,295 | -5,000 | 1.25% | 491,750 |
| 2024-06-19 | 2024-06-17 | 0.077 | 6,741,295 | -2,600 | 1.25% | 519,080 |
| 2024-06-07 | 2024-06-05 | 0.065 | 6,743,895 | -200 | 1.25% | 438,353 |
| 2024-05-30 | 2024-05-28 | 0.072 | 6,744,095 | -2,000 | 1.25% | 485,575 |
| 2024-05-27 | 2024-05-23 | 0.073 | 6,746,095 | -4,000 | 1.25% | 492,465 |
| 2024-05-22 | 2024-05-20 | 0.063 | 6,750,095 | -9,000 | 1.25% | 425,256 |
| 2024-03-21 | 2024-03-19 | 0.067 | 6,759,095 | -7,500 | 1.25% | 452,859 |
| 2024-03-19 | 2024-03-15 | 0.068 | 6,766,595 | -240,000 | 1.25% | 460,128 |
| 2024-03-15 | 2024-03-13 | 0.076 | 7,006,595 | -400 | 1.30% | 532,501 |
| 2024-02-28 | 2024-02-26 | 0.069 | 7,006,995 | -6,800 | 1.30% | 483,483 |
| 2024-02-16 | 2024-02-14 | 0.071 | 7,013,795 | -1,000 | 1.30% | 497,979 |
| 2024-02-08 | 2024-02-06 | 0.064 | 7,014,795 | -1,000 | 1.30% | 448,947 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,015,795 | -4,000 | 1.30% | 456,027 |
| 2024-01-11 | 2024-01-09 | 0.080 | 7,019,795 | -40,000 | 1.30% | 561,584 |
| 2023-12-18 | 2023-12-14 | 0.070 | 7,059,795 | -1,000 | 1.31% | 494,186 |
| 2023-10-17 | 2023-10-13 | 0.066 | 7,060,795 | +80,000 | 1.31% | 466,012 |
| 2023-10-16 | 2023-10-12 | 0.060 | 6,980,795 | +160,000 | 1.29% | 418,848 |
| 2023-10-10 | 2023-10-06 | 0.060 | 6,820,795 | -3,000 | 1.26% | 409,248 |
| 2023-09-27 | 2023-09-25 | 0.046 | 6,823,795 | -3,000 | 1.26% | 313,895 |
| 2023-08-30 | 2023-08-28 | 0.050 | 6,826,795 | -12,000 | 1.26% | 341,340 |
| 2023-08-14 | 2023-08-10 | 0.049 | 6,838,795 | -6,000 | 1.27% | 335,101 |
| 2023-07-28 | 2023-07-26 | 0.053 | 6,844,795 | -1,600 | 1.27% | 362,774 |
| 2023-07-21 | 2023-07-19 | 0.058 | 6,846,395 | -1,400 | 1.27% | 397,091 |
| 2023-07-13 | 2023-07-11 | 0.063 | 6,847,795 | -3,600 | 1.27% | 431,411 |
| 2023-07-07 | 2023-07-05 | 0.061 | 6,851,395 | -2,000 | 1.27% | 417,935 |
| 2023-07-06 | 2023-07-04 | 0.061 | 6,853,395 | -6,000 | 1.27% | 418,057 |
| 2023-07-03 | 2023-06-29 | 0.061 | 6,859,395 | -10,000 | 1.27% | 418,423 |
| 2023-06-21 | 2023-06-19 | 0.060 | 6,869,395 | -35,000 | 1.27% | 412,164 |
| 2023-05-17 | 2023-05-15 | 0.065 | 6,904,395 | -5,000 | 1.28% | 448,786 |
| 2023-04-06 | 2023-04-03 | 0.071 | 6,909,395 | -2,000 | 1.28% | 490,567 |
| 2023-04-03 | 2023-03-30 | 0.077 | 6,911,395 | -400 | 1.28% | 532,177 |
| 2023-03-23 | 2023-03-21 | 0.082 | 6,911,795 | +20,000 | 1.28% | 566,767 |
| 2023-03-22 | 2023-03-20 | 0.085 | 6,891,795 | -10,000 | 1.28% | 585,803 |
| 2023-03-10 | 2023-03-08 | 0.077 | 6,901,795 | -4,200 | 1.28% | 531,438 |
| 2023-02-27 | 2023-02-23 | 0.075 | 6,905,995 | -12,000 | 1.28% | 517,950 |
| 2023-02-03 | 2023-02-01 | 0.074 | 6,917,995 | -18,188 | 1.28% | 511,932 |
| 2023-01-20 | 2023-01-18 | 0.075 | 6,936,183 | +60,000 | 1.28% | 520,214 |
| 2022-12-13 | 2022-12-09 | 0.084 | 6,876,183 | +60,000 | 1.27% | 577,599 |
| 2022-10-07 | 2022-10-05 | 0.074 | 6,816,183 | -4,000 | 1.26% | 504,398 |
| 2022-08-23 | 2022-08-19 | 0.088 | 6,820,183 | -6,400 | 1.26% | 600,176 |
| 2022-08-05 | 2022-08-03 | 0.089 | 6,826,583 | -1,200 | 1.26% | 607,566 |
| 2022-07-20 | 2022-07-18 | 0.089 | 6,827,783 | -1,000 | 1.26% | 607,673 |
| 2022-07-07 | 2022-07-05 | 0.100 | 6,828,783 | -6,400 | 1.26% | 682,878 |
| 2022-06-17 | 2022-06-15 | 0.090 | 6,835,183 | -10,000 | 1.27% | 615,166 |
| 2022-05-10 | 2022-05-05 | 0.100 | 6,845,183 | -1,000 | 1.27% | 684,518 |
| 2022-03-21 | 2022-03-17 | 0.090 | 6,846,183 | -3,000 | 1.27% | 616,156 |
| 2022-03-15 | 2022-03-11 | 0.090 | 6,849,183 | -3,000 | 1.27% | 616,426 |
| 2022-02-21 | 2022-02-17 | 0.097 | 6,852,183 | -2,400 | 1.27% | 664,662 |
| 2022-01-10 | 2022-01-06 | 0.090 | 6,854,583 | -1,000 | 1.27% | 616,912 |
| 2022-01-04 | 2021-12-31 | 0.097 | 6,855,583 | -140,000 | 1.27% | 664,992 |
| 2021-12-29 | 2021-12-24 | 0.106 | 6,995,583 | -900 | 1.30% | 741,532 |
| 2021-12-09 | 2021-12-07 | 0.100 | 6,996,483 | -400 | 1.30% | 699,648 |
| 2021-11-29 | 2021-11-25 | 0.104 | 6,996,883 | -200 | 1.30% | 727,676 |
| 2021-11-24 | 2021-11-22 | 0.090 | 6,997,083 | -1,500 | 1.30% | 629,737 |
| 2021-11-17 | 2021-11-15 | 0.101 | 6,998,583 | -20,000 | 1.30% | 706,857 |
| 2021-11-16 | 2021-11-12 | 0.112 | 7,018,583 | -60,807 | 1.30% | 786,081 |
| 2021-11-04 | 2021-11-02 | 0.107 | 7,079,390 | -280,000 | 1.31% | 757,495 |
| 2021-11-03 | 2021-11-01 | 0.096 | 7,359,390 | -5,600 | 1.36% | 706,501 |
| 2021-10-27 | 2021-10-25 | 0.091 | 7,364,990 | +132,000 | 1.36% | 670,214 |
| 2021-10-18 | 2021-10-12 | 0.086 | 7,232,990 | +40,000 | 1.34% | 622,037 |
| 2021-10-05 | 2021-09-30 | 0.081 | 7,192,990 | -3,000 | 1.33% | 582,632 |
| 2021-09-23 | 2021-09-20 | 0.086 | 7,195,990 | -400 | 1.33% | 618,855 |
| 2021-09-21 | 2021-09-17 | 0.086 | 7,196,390 | -15,000 | 1.33% | 618,890 |
| 2021-09-20 | 2021-09-16 | 0.089 | 7,211,390 | -17,000 | 1.34% | 641,814 |
| 2021-09-17 | 2021-09-15 | 0.086 | 7,228,390 | +5,000 | 1.34% | 621,642 |
| 2021-08-26 | 2021-08-24 | 0.096 | 7,223,390 | -2,000 | 1.34% | 693,445 |
| 2021-08-10 | 2021-08-06 | 0.091 | 7,225,390 | +200,000 | 1.34% | 657,510 |
| 2021-08-05 | 2021-08-03 | 0.098 | 7,025,390 | -110,500 | 1.30% | 688,488 |
| 2021-08-04 | 2021-08-02 | 0.100 | 7,135,890 | +20,000 | 1.32% | 713,589 |
| 2021-08-03 | 2021-07-30 | 0.100 | 7,115,890 | -20,000 | 1.32% | 711,589 |
| 2021-07-26 | 2021-07-22 | 0.088 | 7,135,890 | -20,000 | 1.32% | 627,958 |
| 2021-07-15 | 2021-07-13 | 0.097 | 7,155,890 | -60,000 | 1.33% | 694,121 |
| 2021-07-08 | 2021-07-06 | 0.084 | 7,215,890 | -2,000 | 1.34% | 606,135 |
| 2021-06-30 | 2021-06-28 | 0.095 | 7,217,890 | -1,400 | 1.34% | 685,700 |
| 2021-06-10 | 2021-06-08 | 0.104 | 7,219,290 | -3,000 | 1.34% | 750,806 |
| 2021-06-07 | 2021-06-03 | 0.109 | 7,222,290 | -3,000 | 1.34% | 787,230 |
| 2021-06-03 | 2021-06-01 | 0.101 | 7,225,290 | +92,000 | 1.34% | 729,754 |
| 2021-05-21 | 2021-05-18 | 0.096 | 7,133,290 | +180,000 | 1.32% | 684,796 |
| 2021-05-04 | 2021-04-30 | 0.104 | 6,953,290 | +40,000 | 1.29% | 723,142 |
| 2021-04-22 | 2021-04-20 | 0.120 | 6,913,290 | +20,000 | 1.28% | 829,595 |
| 2021-04-21 | 2021-04-19 | 0.111 | 6,893,290 | +40,000 | 1.28% | 765,155 |
| 2021-04-09 | 2021-04-07 | 0.105 | 6,853,290 | -20,000 | 1.27% | 719,595 |
| 2021-03-19 | 2021-03-17 | 0.120 | 6,873,290 | -60,000 | 1.27% | 824,795 |
| 2021-03-15 | 2021-03-11 | 0.117 | 6,933,290 | +16,000 | 1.28% | 811,195 |
| 2021-03-09 | 2021-03-05 | 0.110 | 6,917,290 | -58,000 | 1.28% | 760,902 |
| 2021-03-02 | 2021-02-26 | 0.090 | 6,975,290 | +100,000 | 1.29% | 627,776 |
| 2021-02-22 | 2021-02-18 | 0.131 | 6,875,290 | -10,500 | 1.27% | 900,663 |
| 2021-02-19 | 2021-02-17 | 0.130 | 6,885,790 | -24,000 | 1.28% | 895,153 |
| 2021-02-17 | 2021-02-11 | 0.111 | 6,909,790 | -4,000 | 1.28% | 766,987 |
| 2021-02-16 | 2021-02-09 | 0.111 | 6,913,790 | -3,000 | 1.28% | 767,431 |
| 2021-02-01 | 2021-01-28 | 0.123 | 6,916,790 | -5,000 | 1.28% | 850,765 |
| 2021-01-29 | 2021-01-27 | 0.122 | 6,921,790 | -32,500 | 1.28% | 844,458 |
| 2021-01-28 | 2021-01-26 | 0.109 | 6,954,290 | -600 | 1.29% | 758,018 |
| 2021-01-27 | 2021-01-25 | 0.085 | 6,954,890 | +20,000 | 1.29% | 591,166 |
| 2021-01-21 | 2021-01-19 | 0.100 | 6,934,890 | -30,000 | 1.28% | 693,489 |
| 2021-01-18 | 2021-01-14 | 0.085 | 6,964,890 | -20,000 | 1.29% | 592,016 |
| 2021-01-15 | 2021-01-13 | 0.100 | 6,984,890 | -10,600 | 1.29% | 698,489 |
| 2021-01-04 | 2020-12-29 | 0.100 | 6,995,490 | -40,000 | 1.30% | 699,549 |
| 2020-12-09 | 2020-12-07 | 0.089 | 7,035,490 | +20,000 | 1.30% | 626,159 |
| 2020-12-08 | 2020-12-04 | 0.068 | 7,015,490 | -10,000 | 1.30% | 477,053 |
| 2020-11-25 | 2020-11-23 | 0.085 | 7,025,490 | -20,000 | 1.30% | 597,167 |
| 2020-11-24 | 2020-11-20 | 0.090 | 7,045,490 | -1,600 | 1.30% | 634,094 |
| 2020-11-23 | 2020-11-19 | 0.090 | 7,047,090 | -3,000 | 1.31% | 634,238 |
| 2020-11-20 | 2020-11-18 | 0.090 | 7,050,090 | +20,000 | 1.31% | 634,508 |
| 2020-11-19 | 2020-11-17 | 0.067 | 7,030,090 | -1,000 | 1.30% | 471,016 |
| 2020-11-18 | 2020-11-16 | 0.067 | 7,031,090 | +120,000 | 1.30% | 471,083 |
| 2020-11-16 | 2020-11-12 | 0.071 | 6,911,090 | -1,000 | 1.28% | 490,687 |
| 2020-11-12 | 2020-11-10 | 0.072 | 6,912,090 | -5,000 | 1.28% | 497,670 |
| 2020-10-08 | 2020-10-06 | 0.085 | 6,917,090 | -1,600 | 1.28% | 587,953 |
| 2020-10-05 | 2020-09-29 | 0.093 | 6,918,690 | -30,000 | 1.28% | 643,438 |
| 2020-09-23 | 2020-09-21 | 0.101 | 6,948,690 | -31,000 | 1.29% | 701,818 |
| 2020-09-18 | 2020-09-16 | 0.110 | 6,979,690 | -1,500 | 1.29% | 767,766 |
| 2020-09-17 | 2020-09-15 | 0.115 | 6,981,190 | -14,700 | 1.29% | 802,837 |
| 2020-08-28 | 2020-08-26 | 0.110 | 6,995,890 | -1,200 | 1.30% | 769,548 |
| 2020-08-19 | 2020-08-17 | 0.130 | 6,997,090 | -7,500 | 1.30% | 909,622 |
| 2020-08-07 | 2020-08-05 | 0.135 | 7,004,590 | -1,600 | 1.30% | 945,620 |
| 2020-08-04 | 2020-07-31 | 0.110 | 7,006,190 | -10,600 | 1.30% | 770,681 |
| 2020-07-29 | 2020-07-27 | 0.100 | 7,016,790 | -1,000 | 1.30% | 701,679 |
| 2020-07-24 | 2020-07-22 | 0.096 | 7,017,790 | -197,585 | 1.30% | 673,708 |
| 2020-07-20 | 2020-07-16 | 0.070 | 7,215,375 | +80,000 | 1.34% | 505,076 |
| 2020-07-09 | 2020-07-07 | 0.076 | 7,135,375 | +6,000 | 1.32% | 542,288 |
| 2020-06-23 | 2020-06-19 | 0.092 | 7,129,375 | -8,200 | 1.32% | 655,902 |
| 2020-06-05 | 2020-06-03 | 0.154 | 7,137,575 | -60,000 | 1.32% | 1,099,187 |
| 2020-06-02 | 2020-05-29 | 0.100 | 7,197,575 | -3,000 | 1.33% | 719,758 |
| 2020-05-29 | 2020-05-27 | 0.100 | 7,200,575 | -4,000 | 1.33% | 720,058 |
| 2020-05-28 | 2020-05-26 | 0.100 | 7,204,575 | -1,000 | 1.33% | 720,458 |
| 2020-05-12 | 2020-05-08 | 0.090 | 7,205,575 | -22,400 | 1.33% | 648,502 |
| 2020-05-11 | 2020-05-07 | 0.106 | 7,227,975 | +20,000 | 1.34% | 766,165 |
| 2020-05-06 | 2020-05-04 | 0.089 | 7,207,975 | -2,000 | 1.33% | 641,510 |
| 2020-04-16 | 2020-04-14 | 0.110 | 7,209,975 | -2,000 | 1.34% | 793,097 |
| 2020-04-09 | 2020-04-07 | 0.096 | 7,211,975 | +1,000 | 1.34% | 692,350 |
| 2020-04-01 | 2020-03-30 | 0.095 | 7,210,975 | -1,600 | 1.34% | 685,043 |
| 2020-03-17 | 2020-03-13 | 0.138 | 7,212,575 | -207,200 | 1.34% | 995,335 |
| 2020-03-10 | 2020-03-06 | 0.144 | 7,419,775 | -6,000 | 1.37% | 1,068,448 |
| 2020-01-31 | 2020-01-29 | 0.160 | 7,425,775 | -5,500 | 1.38% | 1,188,124 |
| 2020-01-22 | 2020-01-20 | 0.160 | 7,431,275 | -2,000 | 1.38% | 1,189,004 |
| 2019-12-05 | 2019-12-03 | 0.185 | 7,433,275 | -1,500 | 1.38% | 1,375,156 |
| 2019-11-28 | 2019-11-26 | 0.185 | 7,434,775 | -1,000 | 1.38% | 1,375,433 |
| 2019-11-20 | 2019-11-18 | 0.163 | 7,435,775 | -400 | 1.38% | 1,212,031 |
| 2019-11-06 | 2019-11-04 | 0.180 | 7,436,175 | -1,600 | 1.38% | 1,338,512 |
| 2019-10-31 | 2019-10-29 | 0.158 | 7,437,775 | +20,000 | 1.38% | 1,175,168 |
| 2019-10-23 | 2019-10-21 | 0.180 | 7,417,775 | -5,000 | 1.37% | 1,335,200 |
| 2019-10-03 | 2019-09-30 | 0.195 | 7,422,775 | -2,000 | 1.37% | 1,447,441 |
| 2019-09-26 | 2019-09-24 | 0.205 | 7,424,775 | -400 | 1.37% | 1,522,079 |
| 2019-09-10 | 2019-09-06 | 0.180 | 7,425,175 | -20,000 | 1.38% | 1,336,532 |
| 2019-08-26 | 2019-08-22 | 0.185 | 7,445,175 | -6,000 | 1.38% | 1,377,357 |
| 2019-08-19 | 2019-08-15 | 0.189 | 7,451,175 | -2,000 | 1.38% | 1,408,272 |
| 2019-08-14 | 2019-08-12 | 0.189 | 7,453,175 | -800 | 1.38% | 1,408,650 |
| 2019-07-25 | 2019-07-23 | 0.200 | 7,453,975 | +3,900 | 1.38% | 1,490,795 |
| 2019-07-15 | 2019-07-11 | 0.230 | 7,450,075 | -2,000 | 1.38% | 1,713,517 |
| 2019-07-12 | 2019-07-10 | 0.212 | 7,452,075 | -120,000 | 1.38% | 1,579,840 |
| 2019-07-04 | 2019-07-02 | 0.191 | 7,572,075 | -600 | 1.40% | 1,446,266 |
| 2019-06-25 | 2019-06-21 | 0.190 | 7,572,675 | -1,000 | 1.40% | 1,438,808 |
| 2019-05-29 | 2019-05-27 | 0.225 | 7,573,675 | -8,000 | 1.40% | 1,704,077 |
| 2019-05-27 | 2019-05-23 | 0.210 | 7,581,675 | -3,000 | 1.40% | 1,592,152 |
| 2019-05-24 | 2019-05-22 | 0.210 | 7,584,675 | -60,000 | 1.40% | 1,592,782 |
| 2019-05-09 | 2019-05-07 | 0.200 | 7,644,675 | -80,000 | 1.42% | 1,528,935 |
| 2019-05-03 | 2019-04-30 | 0.190 | 7,724,675 | -1,000 | 1.43% | 1,467,688 |
| 2019-04-30 | 2019-04-26 | 0.190 | 7,725,675 | -500 | 1.43% | 1,467,878 |
| 2019-04-29 | 2019-04-25 | 0.190 | 7,726,175 | -80,000 | 1.43% | 1,467,973 |
| 2019-04-24 | 2019-04-18 | 0.192 | 7,806,175 | -2,000 | 1.45% | 1,498,786 |
| 2019-04-16 | 2019-04-12 | 0.192 | 7,808,175 | -2,000 | 1.45% | 1,499,170 |
| 2019-03-26 | 2019-03-22 | 0.204 | 7,810,175 | -10,000 | 1.45% | 1,593,276 |
| 2019-03-21 | 2019-03-19 | 0.210 | 7,820,175 | -1,000 | 1.45% | 1,642,237 |
| 2019-03-19 | 2019-03-15 | 0.227 | 7,821,175 | -5,600 | 1.45% | 1,775,407 |
| 2019-03-14 | 2019-03-12 | 0.228 | 7,826,775 | -20,000 | 1.45% | 1,784,505 |
| 2019-03-13 | 2019-03-11 | 0.200 | 7,846,775 | -30,000 | 1.45% | 1,569,355 |
| 2019-03-05 | 2019-03-01 | 0.205 | 7,876,775 | -9,200 | 1.46% | 1,614,739 |
| 2019-02-20 | 2019-02-18 | 0.219 | 7,885,975 | -34,500 | 1.46% | 1,727,029 |
| 2019-02-12 | 2019-02-08 | 0.204 | 7,920,475 | -1,000 | 1.47% | 1,615,777 |
| 2019-02-11 | 2019-02-04 | 0.204 | 7,921,475 | -4,000 | 1.47% | 1,615,981 |
| 2019-01-21 | 2019-01-17 | 0.200 | 7,925,475 | +19,000 | 1.47% | 1,585,095 |
| 2019-01-18 | 2019-01-16 | 0.217 | 7,906,475 | -400 | 1.46% | 1,715,705 |
| 2019-01-17 | 2019-01-15 | 0.209 | 7,906,875 | -5,800 | 1.46% | 1,652,537 |
| 2019-01-09 | 2019-01-07 | 0.221 | 7,912,675 | -100 | 1.47% | 1,748,701 |
| 2019-01-02 | 2018-12-27 | 0.260 | 7,912,775 | -200,000 | 1.47% | 2,057,322 |
| 2018-12-18 | 2018-12-14 | 0.275 | 8,112,775 | +239,050 | 1.50% | 2,231,013 |
| 2018-12-14 | 2018-12-12 | 0.275 | 7,873,725 | -4,500 | 1.46% | 2,165,274 |
| 2018-12-13 | 2018-12-11 | 0.275 | 7,878,225 | -60,000 | 1.46% | 2,166,512 |
| 2018-12-12 | 2018-12-10 | 0.270 | 7,938,225 | +120,000 | 1.47% | 2,143,321 |
| 2018-12-11 | 2018-12-07 | 0.270 | 7,818,225 | -321,800 | 1.45% | 2,110,921 |
| 2018-12-07 | 2018-12-05 | 0.224 | 8,140,025 | -1,000 | 1.51% | 1,823,366 |
| 2018-12-06 | 2018-12-04 | 0.224 | 8,141,025 | -800 | 1.51% | 1,823,590 |
| 2018-12-04 | 2018-11-30 | 0.210 | 8,141,825 | -153,900 | 1.51% | 1,709,783 |
| 2018-11-26 | 2018-11-22 | 0.230 | 8,295,725 | -6,750 | 1.54% | 1,908,017 |
| 2018-11-20 | 2018-11-16 | 0.230 | 8,302,475 | +30,000 | 1.54% | 1,909,569 |
| 2018-11-19 | 2018-11-15 | 0.240 | 8,272,475 | -400 | 1.53% | 1,985,394 |
| 2018-11-14 | 2018-11-12 | 0.220 | 8,272,875 | -1,000 | 1.53% | 1,820,032 |
| 2018-11-08 | 2018-11-06 | 0.235 | 8,273,875 | -180,000 | 1.53% | 1,944,361 |
| 2018-11-06 | 2018-11-02 | 0.233 | 8,453,875 | -24,877 | 1.57% | 1,969,753 |
| 2018-11-05 | 2018-11-01 | 0.229 | 8,478,752 | -20,000 | 1.57% | 1,941,634 |
| 2018-10-31 | 2018-10-29 | 0.200 | 8,498,752 | -80,000 | 1.57% | 1,699,750 |
| 2018-10-29 | 2018-10-25 | 0.197 | 8,578,752 | -144,500 | 1.59% | 1,690,014 |
| 2018-10-25 | 2018-10-23 | 0.204 | 8,723,252 | -20,000 | 1.62% | 1,779,543 |
| 2018-10-24 | 2018-10-22 | 0.220 | 8,743,252 | -20,000 | 1.62% | 1,923,515 |
| 2018-10-18 | 2018-10-15 | 0.205 | 8,763,252 | -22,250 | 1.62% | 1,796,467 |
| 2018-10-10 | 2018-10-08 | 0.202 | 8,785,502 | +60,000 | 1.63% | 1,774,671 |
| 2018-10-04 | 2018-10-02 | 0.217 | 8,725,502 | -2,000 | 1.62% | 1,893,434 |
| 2018-10-03 | 2018-09-28 | 0.207 | 8,727,502 | +20,000 | 1.62% | 1,806,593 |
| 2018-09-18 | 2018-09-14 | 0.200 | 8,707,502 | -40,000 | 1.61% | 1,741,500 |
| 2018-09-14 | 2018-09-12 | 0.190 | 8,747,502 | -60,000 | 1.62% | 1,662,025 |
| 2018-09-13 | 2018-09-11 | 0.192 | 8,807,502 | -1,500 | 1.63% | 1,691,040 |
| 2018-09-12 | 2018-09-10 | 0.201 | 8,809,002 | -3,000 | 1.63% | 1,770,609 |
| 2018-09-11 | 2018-09-07 | 0.189 | 8,812,002 | -2,000 | 1.63% | 1,665,468 |
| 2018-09-05 | 2018-09-03 | 0.195 | 8,814,002 | -60,000 | 1.63% | 1,718,730 |
| 2018-09-03 | 2018-08-30 | 0.180 | 8,874,002 | -5,000 | 1.64% | 1,597,320 |
| 2018-08-29 | 2018-08-27 | 0.175 | 8,879,002 | -20,000 | 1.64% | 1,553,825 |
| 2018-08-24 | 2018-08-22 | 0.170 | 8,899,002 | -1,400 | 1.65% | 1,512,830 |
| 2018-08-15 | 2018-08-13 | 0.172 | 8,900,402 | -2,000 | 1.65% | 1,530,869 |
| 2018-08-13 | 2018-08-09 | 0.177 | 8,902,402 | -2,000 | 1.65% | 1,575,725 |
| 2018-08-01 | 2018-07-30 | 0.174 | 8,904,402 | -10,800 | 1.65% | 1,549,366 |
| 2018-07-27 | 2018-07-25 | 0.169 | 8,915,202 | -1,000 | 1.65% | 1,506,669 |
| 2018-07-26 | 2018-07-24 | 0.176 | 8,916,202 | -200 | 1.65% | 1,569,252 |
| 2018-07-19 | 2018-07-17 | 0.172 | 8,916,402 | +40,000 | 1.65% | 1,533,621 |
| 2018-07-18 | 2018-07-16 | 0.175 | 8,876,402 | -400 | 1.64% | 1,553,370 |
| 2018-07-17 | 2018-07-13 | 0.180 | 8,876,802 | -240,000 | 1.64% | 1,597,824 |
| 2018-07-16 | 2018-07-12 | 0.180 | 9,116,802 | -239,050 | 1.69% | 1,641,024 |
| 2018-07-12 | 2018-07-10 | 0.183 | 9,355,852 | -3,000 | 1.73% | 1,712,121 |
| 2018-07-11 | 2018-07-09 | 0.186 | 9,358,852 | +220,000 | 1.73% | 1,740,746 |
| 2018-07-10 | 2018-07-06 | 0.193 | 9,138,852 | -380,000 | 1.69% | 1,763,798 |
| 2018-07-09 | 2018-07-05 | 0.180 | 9,518,852 | -2,000 | 1.76% | 1,713,393 |
| 2018-07-06 | 2018-07-04 | 0.192 | 9,520,852 | +1,042,502 | 1.76% | 1,828,004 |
| 2018-07-04 | 2018-06-29 | 0.197 | 8,478,350 | +60,000 | 3.14% | 1,670,235 |
| 2018-07-03 | 2018-06-28 | 0.190 | 8,418,350 | +380,000 | 3.12% | 1,599,486 |
| 2018-06-29 | 2018-06-27 | 0.190 | 8,038,350 | +100,000 | 2.98% | 1,527,286 |
| 2018-06-27 | 2018-06-25 | 0.208 | 7,938,350 | -6,000 | 2.94% | 1,651,177 |
| 2018-06-26 | 2018-06-22 | 0.198 | 7,944,350 | -400 | 2.94% | 1,572,981 |
| 2018-06-25 | 2018-06-21 | 0.194 | 7,944,750 | -60,000 | 2.94% | 1,541,282 |
| 2018-06-22 | 2018-06-20 | 0.209 | 8,004,750 | -5,000 | 2.96% | 1,672,993 |
| 2018-06-20 | 2018-06-15 | 0.217 | 8,009,750 | -11,000 | 2.97% | 1,738,116 |
| 2018-06-19 | 2018-06-14 | 0.213 | 8,020,750 | -114,000 | 2.97% | 1,708,420 |
| 2018-06-15 | 2018-06-13 | 0.194 | 8,134,750 | -10,000 | 3.01% | 1,578,142 |
| 2018-06-06 | 2018-06-04 | 0.201 | 8,144,750 | -200 | 3.02% | 1,637,095 |
| 2018-06-05 | 2018-06-01 | 0.214 | 8,144,950 | +80,000 | 3.02% | 1,743,019 |
| 2018-06-04 | 2018-05-31 | 0.271 | 8,064,950 | -840,000 | 2.99% | 2,185,794 |
| 2018-06-01 | 2018-05-30 | 0.252 | 8,904,950 | +1,085,057 | 3.30% | 2,241,065 |
| 2018-05-31 | 2018-05-29 | 0.243 | 7,819,893 | +52,689 | 3.30% | 1,896,754 |
| 2018-05-30 | 2018-05-28 | 0.235 | 7,767,204 | -19,671 | 3.28% | 1,822,060 |
| 2018-05-28 | 2018-05-24 | 0.240 | 7,786,875 | -35,126 | 3.28% | 1,871,011 |
| 2018-05-25 | 2018-05-23 | 0.241 | 7,822,001 | -1,756 | 3.30% | 1,888,358 |
| 2018-05-11 | 2018-05-09 | 0.248 | 7,823,757 | -878 | 3.30% | 1,942,238 |
| 2018-05-10 | 2018-05-08 | 0.245 | 7,824,635 | -3,161 | 3.30% | 1,915,725 |
| 2018-05-08 | 2018-05-04 | 0.235 | 7,827,796 | -1,757 | 3.30% | 1,836,274 |
| 2018-04-27 | 2018-04-25 | 0.247 | 7,829,553 | -35,126 | 3.30% | 1,934,761 |
| 2018-04-26 | 2018-04-24 | 0.247 | 7,864,679 | -351 | 3.32% | 1,943,441 |
| 2018-04-17 | 2018-04-13 | 0.253 | 7,865,030 | +544,454 | 3.32% | 1,988,310 |
| 2018-04-16 | 2018-04-12 | 0.256 | 7,320,576 | +97,035 | 3.09% | 1,875,679 |
| 2018-04-11 | 2018-04-09 | 0.302 | 7,223,541 | -878 | 3.05% | 2,179,850 |
| 2018-03-27 | 2018-03-23 | 0.319 | 7,224,419 | -128,210 | 3.05% | 2,303,518 |
| 2018-03-23 | 2018-03-21 | 0.330 | 7,352,629 | +136,992 | 3.10% | 2,428,127 |
| 2018-03-22 | 2018-03-20 | 0.325 | 7,215,637 | -8,782 | 3.04% | 2,341,802 |
| 2018-03-16 | 2018-03-14 | 0.342 | 7,224,419 | +103,622 | 3.05% | 2,468,055 |
| 2018-03-15 | 2018-03-13 | 0.330 | 7,120,797 | +17,563 | 3.00% | 2,351,567 |
| 2018-03-14 | 2018-03-12 | 0.342 | 7,103,234 | +17,563 | 3.00% | 2,426,655 |
| 2018-03-13 | 2018-03-09 | 0.319 | 7,085,671 | +35,126 | 2.99% | 2,259,278 |
| 2018-03-12 | 2018-03-08 | 0.342 | 7,050,545 | +122,941 | 2.97% | 2,408,655 |
| 2018-03-08 | 2018-03-06 | 0.416 | 6,927,604 | +52,690 | 2.92% | 2,879,430 |
| 2018-03-06 | 2018-03-02 | 0.467 | 6,874,914 | +33,150 | 2.90% | 3,209,828 |
| 2018-03-05 | 2018-03-01 | 0.433 | 6,841,764 | +52,689 | 2.89% | 2,960,618 |
| 2018-03-02 | 2018-02-28 | 0.450 | 6,789,075 | +17,563 | 2.86% | 3,053,784 |
| 2018-03-01 | 2018-02-27 | 0.473 | 6,771,512 | -265,597 | 2.86% | 3,200,106 |
| 2018-02-28 | 2018-02-26 | 0.444 | 7,037,109 | -202,326 | 2.97% | 3,125,284 |
| 2018-02-27 | 2018-02-23 | 0.427 | 7,239,435 | -638,416 | 3.05% | 3,091,481 |
| 2018-02-26 | 2018-02-22 | 0.416 | 7,877,851 | -175,630 | 3.32% | 3,274,397 |
| 2018-02-23 | 2018-02-21 | 0.427 | 8,053,481 | -210,757 | 3.40% | 3,439,106 |
| 2018-02-22 | 2018-02-20 | 0.410 | 8,264,238 | -158,067 | 3.49% | 3,387,942 |
| 2018-02-21 | 2018-02-15 | 0.410 | 8,422,305 | -1,756 | 3.55% | 3,452,742 |
| 2018-02-20 | 2018-02-13 | 0.404 | 8,424,061 | -7,025 | 3.55% | 3,405,497 |
| 2018-02-09 | 2018-02-07 | 0.404 | 8,431,086 | -156,311 | 3.56% | 3,408,337 |
| 2018-02-08 | 2018-02-06 | 0.404 | 8,587,397 | -17,563 | 3.62% | 3,471,527 |
| 2018-02-02 | 2018-01-31 | 0.410 | 8,604,960 | -176 | 3.63% | 3,527,622 |
| 2018-01-29 | 2018-01-25 | 0.410 | 8,605,136 | -13,172 | 3.63% | 3,527,694 |
| 2018-01-26 | 2018-01-24 | 0.410 | 8,618,308 | -3,337 | 3.63% | 3,533,094 |
| 2018-01-24 | 2018-01-22 | 0.421 | 8,621,645 | -1,756 | 3.64% | 3,632,641 |
| 2018-01-22 | 2018-01-18 | 0.421 | 8,623,401 | -2,459 | 3.64% | 3,633,381 |
| 2018-01-19 | 2018-01-17 | 0.421 | 8,625,860 | -878 | 3.64% | 3,634,417 |
| 2018-01-17 | 2018-01-15 | 0.416 | 8,626,738 | -36,005 | 3.64% | 3,585,669 |
| 2018-01-11 | 2018-01-09 | 0.421 | 8,662,743 | -17,563 | 3.65% | 3,649,958 |
| 2018-01-05 | 2018-01-03 | 0.438 | 8,680,306 | -70,252 | 3.66% | 3,805,629 |
| 2018-01-03 | 2017-12-29 | 0.450 | 8,750,558 | +49,616 | 3.69% | 3,936,076 |
| 2017-12-20 | 2017-12-18 | 0.404 | 8,700,942 | -4,391 | 3.67% | 3,517,429 |
| 2017-12-19 | 2017-12-15 | 0.410 | 8,705,333 | +16,685 | 3.67% | 3,568,770 |
| 2017-12-11 | 2017-12-07 | 0.501 | 8,688,648 | -17,563 | 3.66% | 4,353,470 |
| 2017-12-08 | 2017-12-06 | 0.495 | 8,706,211 | -36,882 | 3.67% | 4,312,699 |
| 2017-12-06 | 2017-12-04 | 0.478 | 8,743,093 | -35,127 | 3.69% | 4,181,625 |
| 2017-12-05 | 2017-12-01 | 0.404 | 8,778,220 | +137,519 | 3.70% | 3,548,669 |
| 2017-12-04 | 2017-11-30 | 0.495 | 8,640,701 | -70,252 | 3.64% | 4,280,248 |
| 2017-12-01 | 2017-11-29 | 0.438 | 8,710,953 | -878 | 3.67% | 3,819,065 |
| 2017-11-30 | 2017-11-28 | 0.427 | 8,711,831 | +68,847 | 3.67% | 3,720,244 |
| 2017-11-24 | 2017-11-22 | 0.410 | 8,642,984 | -1,757 | 3.65% | 3,543,210 |
| 2017-11-22 | 2017-11-20 | 0.387 | 8,644,741 | +52,690 | 3.65% | 3,347,045 |
| 2017-11-16 | 2017-11-14 | 0.467 | 8,592,051 | -13,700 | 3.62% | 4,011,542 |
| 2017-11-15 | 2017-11-13 | 0.501 | 8,605,751 | -52,689 | 3.63% | 4,311,934 |
| 2017-11-14 | 2017-11-10 | 0.478 | 8,658,440 | -26,344 | 3.65% | 4,141,137 |
| 2017-11-13 | 2017-11-09 | 0.484 | 8,684,784 | -878 | 3.66% | 4,203,186 |
| 2017-11-10 | 2017-11-08 | 0.467 | 8,685,662 | -76,839 | 3.66% | 4,055,248 |
| 2017-11-09 | 2017-11-07 | 0.484 | 8,762,501 | -2,634 | 3.70% | 4,240,799 |
| 2017-11-08 | 2017-11-06 | 0.478 | 8,765,135 | -615 | 3.70% | 4,192,167 |
| 2017-11-07 | 2017-11-03 | 0.478 | 8,765,750 | -43,907 | 3.70% | 4,192,461 |
| 2017-11-06 | 2017-11-02 | 0.473 | 8,809,657 | -17,563 | 3.72% | 4,163,301 |
| 2017-11-03 | 2017-11-01 | 0.478 | 8,827,220 | -52,689 | 3.72% | 4,221,861 |
| 2017-11-02 | 2017-10-31 | 0.421 | 8,879,909 | -17,563 | 3.75% | 3,741,458 |
| 2017-11-01 | 2017-10-30 | 0.364 | 8,897,472 | -1,581 | 3.75% | 3,242,256 |
| 2017-10-27 | 2017-10-25 | 0.347 | 8,899,053 | -1,756 | 3.75% | 3,090,824 |
| 2017-10-25 | 2017-10-23 | 0.347 | 8,900,809 | +35,126 | 3.75% | 3,091,434 |
| 2017-10-19 | 2017-10-17 | 0.393 | 8,865,683 | -1,757 | 3.74% | 3,483,068 |
| 2017-10-18 | 2017-10-16 | 0.393 | 8,867,440 | +216,026 | 3.74% | 3,483,758 |
| 2017-10-17 | 2017-10-13 | 0.393 | 8,651,414 | -22,920 | 3.65% | 3,398,888 |
| 2017-10-04 | 2017-09-29 | 0.364 | 8,674,334 | +17,563 | 3.66% | 3,160,944 |
| 2017-09-28 | 2017-09-26 | 0.399 | 8,656,771 | -8,782 | 3.65% | 3,450,282 |
| 2017-09-22 | 2017-09-20 | 0.410 | 8,665,553 | -1,756 | 3.65% | 3,552,462 |
| 2017-09-21 | 2017-09-19 | 0.410 | 8,667,309 | +2,634 | 3.66% | 3,553,182 |
| 2017-09-11 | 2017-09-07 | 0.399 | 8,664,675 | -90,449 | 3.65% | 3,453,433 |
| 2017-09-08 | 2017-09-06 | 0.404 | 8,755,124 | -32,931 | 3.69% | 3,539,332 |
| 2017-09-07 | 2017-09-05 | 0.410 | 8,788,055 | -3,161 | 3.71% | 3,602,682 |
| 2017-09-05 | 2017-09-01 | 0.421 | 8,791,216 | +1,263,703 | 3.71% | 3,704,088 |
| 2017-09-04 | 2017-08-31 | 0.427 | 7,527,513 | -39,077 | 3.17% | 3,214,500 |
| 2017-09-01 | 2017-08-30 | 0.438 | 7,566,590 | +35,126 | 3.19% | 3,317,352 |
| 2017-08-30 | 2017-08-28 | 0.433 | 7,531,464 | -158,770 | 3.18% | 3,259,070 |
| 2017-08-29 | 2017-08-25 | 0.421 | 7,690,234 | -2,634 | 3.24% | 3,240,201 |
| 2017-08-24 | 2017-08-21 | 0.450 | 7,692,868 | -2,635 | 3.24% | 3,460,318 |
| 2017-08-22 | 2017-08-18 | 0.427 | 7,695,503 | -1,405 | 3.25% | 3,286,238 |
| 2017-08-21 | 2017-08-17 | 0.456 | 7,696,908 | -176 | 3.25% | 3,505,960 |
| 2017-08-18 | 2017-08-16 | 0.467 | 7,697,084 | -15,806 | 3.25% | 3,593,691 |
| 2017-08-17 | 2017-08-15 | 0.467 | 7,712,890 | +67,705 | 3.25% | 3,601,071 |
| 2017-08-16 | 2017-08-14 | 0.461 | 7,645,185 | -17,036 | 3.22% | 3,525,930 |
| 2017-08-15 | 2017-08-11 | 0.387 | 7,662,221 | -38,200 | 3.23% | 2,966,636 |
| 2017-08-14 | 2017-08-10 | 0.342 | 7,700,421 | -44,961 | 3.25% | 2,630,670 |
| 2017-08-11 | 2017-08-09 | 0.330 | 7,745,382 | -2,634 | 3.27% | 2,557,829 |
| 2017-08-10 | 2017-08-08 | 0.330 | 7,748,016 | -227,090 | 3.27% | 2,558,699 |
| 2017-08-09 | 2017-08-07 | 0.330 | 7,975,106 | -352 | 3.36% | 2,633,693 |
| 2017-08-03 | 2017-08-01 | 0.353 | 7,975,458 | +10,011 | 3.36% | 2,815,451 |
| 2017-08-02 | 2017-07-31 | 0.313 | 7,965,447 | -2,634 | 3.36% | 2,494,443 |
| 2017-07-28 | 2017-07-26 | 0.281 | 7,968,081 | +31,789 | 3.36% | 2,239,098 |
| 2017-07-27 | 2017-07-25 | 0.255 | 7,936,292 | -2,355,215 | 3.35% | 2,021,087 |
| 2017-07-26 | 2017-07-24 | 0.281 | 10,291,507 | +29,038 | 3.35% | 2,892,000 |
| 2017-07-25 | 2017-07-21 | 0.272 | 10,262,469 | -64,909 | 3.34% | 2,793,720 |
| 2017-07-24 | 2017-07-20 | 0.263 | 10,327,378 | -11,957 | 3.36% | 2,720,700 |
| 2017-07-21 | 2017-07-19 | 0.263 | 10,339,335 | -22,775 | 3.36% | 2,723,850 |
| 2017-07-20 | 2017-07-18 | 0.272 | 10,362,110 | +137,789 | 3.37% | 2,820,845 |
| 2017-07-19 | 2017-07-17 | 0.272 | 10,224,321 | +35,302 | 3.33% | 2,783,335 |
| 2017-07-18 | 2017-07-14 | 0.272 | 10,189,019 | +11,387 | 3.31% | 2,773,725 |
| 2017-07-17 | 2017-07-13 | 0.272 | 10,177,632 | +56,938 | 3.31% | 2,770,625 |
| 2017-07-14 | 2017-07-12 | 0.316 | 10,120,694 | +45,550 | 3.29% | 3,199,500 |
| 2017-07-11 | 2017-07-07 | 0.316 | 10,075,144 | -63,770 | 3.28% | 3,185,100 |
| 2017-07-10 | 2017-07-06 | 0.299 | 10,138,914 | -4,555 | 3.30% | 3,027,190 |
| 2017-07-07 | 2017-07-05 | 0.316 | 10,143,469 | +114 | 3.30% | 3,206,700 |
| 2017-07-06 | 2017-07-04 | 0.342 | 10,143,355 | +93,947 | 3.30% | 3,473,886 |
| 2017-07-05 | 2017-07-03 | 0.360 | 10,049,408 | -10,818 | 3.27% | 3,618,209 |
| 2017-06-30 | 2017-06-28 | 0.439 | 10,060,226 | +56,938 | 3.27% | 4,417,200 |
| 2017-06-29 | 2017-06-27 | 0.457 | 10,003,288 | +122,416 | 3.25% | 4,567,888 |
| 2017-06-28 | 2017-06-26 | 0.474 | 9,880,872 | +36,440 | 3.21% | 4,685,526 |
| 2017-06-27 | 2017-06-23 | 0.457 | 9,844,432 | +20,498 | 3.20% | 4,495,348 |
| 2017-06-26 | 2017-06-22 | 0.448 | 9,823,934 | -6,833 | 3.20% | 4,399,719 |
| 2017-06-23 | 2017-06-21 | 0.483 | 9,830,767 | +28,014 | 3.20% | 4,748,095 |
| 2017-06-22 | 2017-06-20 | 0.509 | 9,802,753 | -4,555 | 3.19% | 4,992,814 |
| 2017-06-21 | 2017-06-19 | 0.527 | 9,807,308 | -6,833 | 3.19% | 5,167,380 |
| 2017-06-20 | 2017-06-16 | 0.580 | 9,814,141 | -157,262 | 3.19% | 5,688,078 |
| 2017-06-19 | 2017-06-15 | 0.509 | 9,971,403 | -11,387 | 3.24% | 5,078,712 |
| 2017-06-16 | 2017-06-14 | 0.536 | 9,982,790 | -20,498 | 3.25% | 5,347,504 |
| 2017-06-08 | 2017-06-06 | 0.509 | 10,003,288 | -148,038 | 3.25% | 5,094,952 |
| 2017-06-07 | 2017-06-05 | 0.562 | 10,151,326 | +11,387 | 3.30% | 5,705,216 |
| 2017-06-06 | 2017-06-02 | 0.544 | 10,139,939 | -83,812 | 3.30% | 5,520,728 |
| 2017-06-05 | 2017-06-01 | 0.580 | 10,223,751 | +26,191 | 3.33% | 5,925,480 |
| 2017-05-31 | 2017-05-26 | 0.483 | 10,197,560 | -9,110 | 3.32% | 4,925,250 |
| 2017-05-29 | 2017-05-25 | 0.483 | 10,206,670 | -6,832 | 3.32% | 4,929,650 |
| 2017-05-26 | 2017-05-24 | 0.483 | 10,213,502 | -3,417 | 3.32% | 4,932,950 |
| 2017-05-25 | 2017-05-23 | 0.457 | 10,216,919 | -3,644 | 3.32% | 4,665,440 |
| 2017-05-24 | 2017-05-22 | 0.457 | 10,220,563 | +3,189 | 3.32% | 4,667,104 |
| 2017-05-19 | 2017-05-17 | 0.457 | 10,217,374 | +4,555 | 3.32% | 4,665,648 |
| 2017-05-18 | 2017-05-16 | 0.483 | 10,212,819 | -2,278 | 3.32% | 4,932,620 |
| 2017-05-16 | 2017-05-12 | 0.483 | 10,215,097 | -1,822 | 3.32% | 4,933,720 |
| 2017-05-11 | 2017-05-09 | 0.465 | 10,216,919 | -2,277 | 3.32% | 4,755,160 |
| 2017-05-05 | 2017-05-02 | 0.483 | 10,219,196 | +11,387 | 3.32% | 4,935,700 |
| 2017-05-04 | 2017-04-28 | 0.448 | 10,207,809 | +34,163 | 3.32% | 4,571,640 |
| 2017-04-28 | 2017-04-26 | 0.509 | 10,173,646 | -17,081 | 3.31% | 5,181,720 |
| 2017-04-27 | 2017-04-25 | 0.501 | 10,190,727 | -9,110 | 3.31% | 5,100,930 |
| 2017-04-20 | 2017-04-18 | 0.474 | 10,199,837 | -11,388 | 3.32% | 4,836,780 |
| 2017-04-19 | 2017-04-13 | 0.474 | 10,211,225 | -15,715 | 3.32% | 4,842,180 |
| 2017-04-18 | 2017-04-12 | 0.483 | 10,226,940 | -44,411 | 3.33% | 4,939,440 |
| 2017-04-13 | 2017-04-11 | 0.492 | 10,271,351 | +41,451 | 3.34% | 5,051,088 |
| 2017-04-12 | 2017-04-10 | 0.492 | 10,229,900 | -5,467 | 3.33% | 5,030,704 |
| 2017-04-10 | 2017-04-06 | 0.501 | 10,235,367 | +1,139 | 3.33% | 5,123,274 |
| 2017-04-06 | 2017-04-03 | 0.527 | 10,234,228 | -17,081 | 3.33% | 5,392,320 |
| 2017-04-05 | 2017-03-31 | 0.483 | 10,251,309 | -36,440 | 3.33% | 4,951,210 |
| 2017-04-03 | 2017-03-30 | 0.492 | 10,287,749 | -5,694 | 3.35% | 5,059,152 |
| 2017-03-28 | 2017-03-24 | 0.483 | 10,293,443 | -1,822 | 3.35% | 4,971,560 |
| 2017-03-24 | 2017-03-22 | 0.527 | 10,295,265 | -2,278 | 3.35% | 5,424,480 |
| 2017-03-23 | 2017-03-21 | 0.544 | 10,297,543 | -2,277 | 3.35% | 5,606,536 |
| 2017-03-21 | 2017-03-17 | 0.518 | 10,299,820 | +11,387 | 3.35% | 5,336,432 |
| 2017-03-15 | 2017-03-13 | 0.492 | 10,288,433 | +36,441 | 3.35% | 5,059,488 |
| 2017-03-13 | 2017-03-09 | 0.536 | 10,251,992 | +45,550 | 3.33% | 5,491,708 |
| 2017-03-10 | 2017-03-08 | 0.536 | 10,206,442 | +2,277 | 3.32% | 5,467,308 |
| 2017-03-09 | 2017-03-07 | 0.553 | 10,204,165 | -12,526 | 3.32% | 5,645,304 |
| 2017-03-08 | 2017-03-06 | 0.544 | 10,216,691 | +69,464 | 3.32% | 5,562,516 |
| 2017-03-07 | 2017-03-03 | 0.553 | 10,147,227 | +10,249 | 3.30% | 5,613,804 |
| 2017-03-06 | 2017-03-02 | 0.518 | 10,136,978 | +111,598 | 3.30% | 5,252,062 |
| 2017-03-02 | 2017-02-28 | 0.553 | 10,025,380 | +11,388 | 3.26% | 5,546,394 |
| 2017-03-01 | 2017-02-27 | 0.536 | 10,013,992 | +113,875 | 3.26% | 5,364,218 |
| 2017-02-27 | 2017-02-23 | 0.588 | 9,900,117 | +62,176 | 3.22% | 5,824,846 |
| 2017-02-24 | 2017-02-22 | 0.580 | 9,837,941 | +4,555 | 3.20% | 5,701,872 |
| 2017-02-23 | 2017-02-21 | 0.571 | 9,833,386 | -8,540 | 3.20% | 5,612,880 |
| 2017-02-22 | 2017-02-20 | 0.588 | 9,841,926 | -1,139 | 3.20% | 5,790,609 |
| 2017-02-21 | 2017-02-17 | 0.606 | 9,843,065 | +78,916 | 3.20% | 5,964,153 |
| 2017-02-20 | 2017-02-16 | 0.659 | 9,764,149 | +82,901 | 3.18% | 6,430,800 |
| 2017-02-17 | 2017-02-15 | 0.518 | 9,681,248 | -683 | 3.15% | 5,015,944 |
| 2017-02-16 | 2017-02-14 | 0.527 | 9,681,931 | +619,198 | 3.15% | 5,101,320 |
| 2017-02-15 | 2017-02-13 | 0.527 | 9,062,733 | -19,131 | 44.21% | 4,775,070 |
| 2017-02-14 | 2017-02-10 | 0.527 | 9,081,864 | +95,656 | 44.31% | 4,785,150 |
| 2017-02-13 | 2017-02-09 | 0.562 | 8,986,208 | -29,266 | 43.84% | 5,050,400 |
| 2017-02-10 | 2017-02-08 | 0.518 | 9,015,474 | -13,665 | 43.98% | 4,671,000 |
| 2017-02-08 | 2017-02-06 | 0.501 | 9,029,139 | -3,417 | 44.05% | 4,519,501 |
| 2017-02-07 | 2017-02-03 | 0.501 | 9,032,556 | +2,278 | 44.07% | 4,521,212 |
| 2017-02-06 | 2017-02-02 | 0.509 | 9,030,278 | +11,388 | 44.06% | 4,599,371 |
| 2017-02-03 | 2017-02-01 | 0.501 | 9,018,890 | +11,387 | 44.00% | 4,514,371 |
| 2017-02-02 | 2017-01-27 | 0.518 | 9,007,503 | -9,565 | 43.94% | 4,666,871 |
| 2017-02-01 | 2017-01-25 | 0.544 | 9,017,068 | +24,369 | 43.99% | 4,909,377 |
| 2017-01-26 | 2017-01-24 | 0.562 | 8,992,699 | +13,437 | 43.87% | 5,054,048 |
| 2017-01-24 | 2017-01-20 | 0.615 | 8,979,262 | -4,555 | 43.81% | 5,519,605 |
| 2017-01-23 | 2017-01-19 | 0.667 | 8,983,817 | -15,942 | 43.83% | 5,995,754 |
| 2017-01-20 | 2017-01-18 | 0.659 | 8,999,759 | -8,427 | 43.91% | 5,927,362 |
| 2017-01-19 | 2017-01-17 | 0.667 | 9,008,186 | -22,775 | 43.95% | 6,012,018 |
| 2017-01-18 | 2017-01-16 | 0.659 | 9,030,961 | -18,220 | 44.06% | 5,947,912 |
| 2017-01-16 | 2017-01-12 | 0.667 | 9,049,181 | +6,832 | 44.15% | 6,039,378 |
| 2017-01-12 | 2017-01-10 | 0.626 | 9,042,349 | -93,378 | 44.11% | 5,664,259 |
| 2017-01-11 | 2017-01-09 | 0.619 | 9,135,727 | -1,224,888 | 44.57% | 5,651,218 |
| 2017-01-10 | 2017-01-06 | 0.619 | 10,360,615 | -63,855 | 45.07% | 6,408,915 |
| 2017-01-09 | 2017-01-05 | 0.619 | 10,424,470 | +3,831 | 45.35% | 6,448,414 |
| 2017-01-05 | 2017-01-03 | 0.626 | 10,420,639 | +5,109 | 45.33% | 6,527,640 |
| 2017-01-04 | 2016-12-30 | 0.626 | 10,415,530 | +125,156 | 45.31% | 6,524,440 |
| 2017-01-03 | 2016-12-29 | 0.619 | 10,290,374 | -117,494 | 44.76% | 6,365,465 |
| 2016-12-30 | 2016-12-28 | 0.493 | 10,407,868 | -1,149 | 4.53% | 5,134,217 |
| 2016-12-29 | 2016-12-23 | 0.493 | 10,409,017 | +273,301 | 4.53% | 5,134,783 |
| 2016-12-28 | 2016-12-22 | 0.532 | 10,135,716 | +99,487 | 4.41% | 5,396,786 |
| 2016-12-21 | 2016-12-19 | 0.705 | 10,036,229 | -766 | 4.37% | 7,072,695 |
| 2016-12-16 | 2016-12-14 | 0.728 | 10,036,995 | +63,855 | 4.37% | 7,309,009 |
| 2016-12-12 | 2016-12-08 | 0.720 | 9,973,140 | +5,109 | 4.34% | 7,184,418 |
| 2016-12-07 | 2016-12-05 | 0.728 | 9,968,031 | -2,555 | 4.34% | 7,258,789 |
| 2016-12-06 | 2016-12-02 | 0.807 | 9,970,586 | -2,554 | 4.34% | 8,041,365 |
| 2016-12-05 | 2016-12-01 | 0.807 | 9,973,140 | -32,694 | 4.34% | 8,043,425 |
| 2016-12-02 | 2016-11-30 | 0.822 | 10,005,834 | +40,868 | 4.35% | 8,226,488 |
| 2016-12-01 | 2016-11-29 | 0.838 | 9,964,966 | -5,109 | 4.33% | 8,348,942 |
| 2016-11-30 | 2016-11-28 | 0.861 | 9,970,075 | +22,988 | 4.34% | 8,587,425 |
| 2016-11-29 | 2016-11-25 | 0.846 | 9,947,087 | -7,662 | 4.33% | 8,411,850 |
| 2016-11-28 | 2016-11-24 | 0.791 | 9,954,749 | +303,952 | 4.33% | 7,872,697 |
| 2016-11-25 | 2016-11-23 | 0.807 | 9,650,797 | -26,820 | 4.20% | 7,783,452 |
| 2016-11-24 | 2016-11-22 | 0.807 | 9,677,617 | +15,326 | 4.21% | 7,805,083 |
| 2016-11-23 | 2016-11-21 | 0.877 | 9,662,291 | -17,880 | 4.20% | 8,473,640 |
| 2016-11-22 | 2016-11-18 | 1.010 | 9,680,171 | -20,434 | 4.21% | 9,777,878 |
| 2016-11-21 | 2016-11-17 | 1.010 | 9,700,605 | +17,880 | 4.22% | 9,798,518 |
| 2016-11-18 | 2016-11-16 | 0.994 | 9,682,725 | -15,325 | 4.21% | 9,628,822 |
| 2016-11-17 | 2016-11-15 | 1.002 | 9,698,050 | -303,952 | 4.22% | 9,720,000 |
| 2016-11-16 | 2016-11-14 | 0.994 | 10,002,002 | -65,133 | 4.35% | 9,946,322 |
| 2016-11-15 | 2016-11-11 | 0.987 | 10,067,135 | +60,024 | 4.38% | 9,932,265 |
| 2016-11-14 | 2016-11-10 | 0.994 | 10,007,111 | -52,617 | 4.35% | 9,951,403 |
| 2016-11-11 | 2016-11-09 | 0.979 | 10,059,728 | -1,277 | 4.38% | 9,846,188 |
| 2016-11-10 | 2016-11-08 | 0.987 | 10,061,005 | -5,108 | 4.38% | 9,926,217 |
| 2016-11-09 | 2016-11-07 | 0.987 | 10,066,113 | -165,258 | 4.38% | 9,931,257 |
| 2016-11-08 | 2016-11-04 | 0.987 | 10,231,371 | +54,915 | 4.45% | 10,094,301 |
| 2016-11-07 | 2016-11-03 | 1.002 | 10,176,456 | -68,453 | 4.43% | 10,199,488 |
| 2016-11-04 | 2016-11-02 | 0.979 | 10,244,909 | +63,856 | 4.46% | 10,027,438 |
| 2016-11-03 | 2016-11-01 | 0.987 | 10,181,053 | -8,301 | 4.43% | 10,044,657 |
| 2016-11-02 | 2016-10-31 | 0.971 | 10,189,354 | -2,938 | 4.43% | 9,893,278 |
| 2016-10-31 | 2016-10-27 | 0.947 | 10,192,292 | -60,407 | 4.43% | 9,656,708 |
| 2016-10-28 | 2016-10-26 | 0.979 | 10,252,699 | -30,651 | 4.46% | 10,035,062 |
| 2016-10-26 | 2016-10-24 | 0.987 | 10,283,350 | +2,555 | 4.47% | 10,145,583 |
| 2016-10-25 | 2016-10-20 | 1.002 | 10,280,795 | -68,964 | 4.47% | 10,304,064 |
| 2016-10-24 | 2016-10-19 | 0.994 | 10,349,759 | -1,277 | 4.50% | 10,292,143 |
| 2016-10-20 | 2016-10-18 | 0.994 | 10,351,036 | -38,186 | 4.50% | 10,293,413 |
| 2016-10-19 | 2016-10-17 | 0.994 | 10,389,222 | +46,870 | 4.52% | 10,331,386 |
| 2016-10-18 | 2016-10-14 | 1.002 | 10,342,352 | -7,663 | 4.50% | 10,365,760 |
| 2016-10-17 | 2016-10-13 | 1.010 | 10,350,015 | -1,277 | 4.50% | 10,454,483 |
| 2016-10-14 | 2016-10-12 | 1.002 | 10,351,292 | +14,048 | 4.50% | 10,374,720 |
| 2016-10-13 | 2016-10-11 | 1.010 | 10,337,244 | +89,143 | 4.50% | 10,441,583 |
| 2016-10-12 | 2016-10-07 | 1.002 | 10,248,101 | -163,470 | 4.46% | 10,271,296 |
| 2016-10-11 | 2016-10-06 | 1.010 | 10,411,571 | -35,121 | 4.53% | 10,516,660 |
| 2016-10-07 | 2016-10-05 | 1.010 | 10,446,692 | +56,193 | 4.54% | 10,552,136 |
| 2016-10-06 | 2016-10-04 | 1.010 | 10,390,499 | +377,513 | 4.52% | 10,495,375 |
| 2016-09-28 | 2016-09-26 | 0.916 | 10,012,986 | -53,383 | 4.36% | 9,173,210 |
| 2016-09-27 | 2016-09-23 | 0.893 | 10,066,369 | -5,108 | 4.38% | 8,985,651 |
| 2016-09-26 | 2016-09-22 | 0.900 | 10,071,477 | +38,313 | 4.38% | 9,069,072 |
| 2016-09-23 | 2016-09-21 | 0.916 | 10,033,164 | -14,304 | 4.36% | 9,191,696 |
| 2016-09-22 | 2016-09-20 | 0.947 | 10,047,468 | -67,175 | 4.37% | 9,519,494 |
| 2016-09-21 | 2016-09-19 | 0.924 | 10,114,643 | -8,302 | 4.40% | 9,345,541 |
| 2016-09-20 | 2016-09-15 | 0.893 | 10,122,945 | -2,554 | 4.40% | 9,036,153 |
| 2016-09-19 | 2016-09-14 | 0.940 | 10,125,499 | -4,597 | 4.40% | 9,514,140 |
| 2016-09-15 | 2016-09-13 | 0.885 | 10,130,096 | -78,670 | 4.41% | 8,963,216 |
| 2016-09-13 | 2016-09-09 | 0.893 | 10,208,766 | -2,555 | 4.44% | 9,112,761 |
| 2016-09-09 | 2016-09-07 | 0.893 | 10,211,321 | -12,643 | 4.44% | 9,115,041 |
| 2016-09-07 | 2016-09-05 | 0.908 | 10,223,964 | -331,538 | 4.45% | 9,286,438 |
| 2016-09-02 | 2016-08-31 | 0.838 | 10,555,502 | -51,084 | 4.59% | 8,843,711 |
| 2016-08-31 | 2016-08-29 | 0.814 | 10,606,586 | +14,048 | 4.61% | 8,637,356 |
| 2016-08-30 | 2016-08-26 | 0.861 | 10,592,538 | +24,265 | 4.61% | 9,123,565 |
| 2016-08-24 | 2016-08-22 | 0.924 | 10,568,273 | -7,662 | 4.60% | 9,764,677 |
| 2016-08-22 | 2016-08-18 | 0.861 | 10,575,935 | -22,988 | 4.60% | 9,109,265 |
| 2016-08-19 | 2016-08-17 | 0.869 | 10,598,923 | +22,604 | 4.61% | 9,212,056 |
| 2016-08-18 | 2016-08-16 | 0.861 | 10,576,319 | +12,772 | 4.60% | 9,109,595 |
| 2016-08-16 | 2016-08-12 | 0.900 | 10,563,547 | +24,265 | 4.60% | 9,512,167 |
| 2016-08-15 | 2016-08-11 | 0.908 | 10,539,282 | -20,434 | 4.58% | 9,572,842 |
| 2016-08-12 | 2016-08-10 | 0.900 | 10,559,716 | -22,988 | 4.59% | 9,508,717 |
| 2016-08-11 | 2016-08-09 | 0.900 | 10,582,704 | +2,554 | 4.60% | 9,529,417 |
| 2016-08-10 | 2016-08-08 | 0.940 | 10,580,150 | +17,880 | 4.60% | 9,941,340 |
| 2016-08-09 | 2016-08-05 | 0.963 | 10,562,270 | +101,402 | 4.59% | 10,172,653 |
| 2016-08-05 | 2016-08-03 | 0.932 | 10,460,868 | -5,108 | 4.55% | 9,747,350 |
| 2016-08-04 | 2016-08-01 | 0.900 | 10,465,976 | +20,433 | 4.55% | 9,424,307 |
| 2016-08-03 | 2016-07-29 | 0.861 | 10,445,543 | -2,554 | 4.54% | 8,996,955 |
| 2016-07-28 | 2016-07-26 | 0.971 | 10,448,097 | -12,771 | 4.55% | 10,144,502 |
| 2016-07-26 | 2016-07-22 | 1.002 | 10,460,868 | -17,879 | 4.55% | 10,484,544 |
| 2016-07-21 | 2016-07-19 | 0.979 | 10,478,747 | -2,555 | 4.56% | 10,256,312 |
| 2016-07-20 | 2016-07-18 | 0.979 | 10,481,302 | -10,216 | 4.56% | 10,258,813 |
| 2016-07-19 | 2016-07-15 | 1.018 | 10,491,518 | -5,109 | 4.56% | 10,679,565 |
| 2016-07-18 | 2016-07-14 | 1.018 | 10,496,627 | -5,108 | 4.57% | 10,684,765 |
| 2016-07-15 | 2016-07-13 | 1.018 | 10,501,735 | +21,966 | 4.57% | 10,689,965 |
| 2016-07-14 | 2016-07-12 | 1.010 | 10,479,769 | -28,096 | 4.56% | 10,585,546 |
| 2016-07-13 | 2016-07-11 | 0.955 | 10,507,865 | -15,326 | 4.57% | 10,037,977 |
| 2016-07-11 | 2016-07-07 | 0.924 | 10,523,191 | -127,711 | 4.58% | 9,723,023 |
| 2016-07-08 | 2016-07-06 | 0.861 | 10,650,902 | -97,060 | 4.63% | 9,173,835 |
| 2016-07-05 | 2016-06-30 | 0.963 | 10,747,962 | -14,559 | 4.68% | 10,351,495 |
| 2016-07-04 | 2016-06-29 | 0.979 | 10,762,521 | -6,130 | 4.68% | 10,534,062 |
| 2016-06-29 | 2016-06-27 | 0.908 | 10,768,651 | -5,109 | 4.68% | 9,781,178 |
| 2016-06-28 | 2016-06-24 | 0.932 | 10,773,760 | +10,217 | 4.69% | 10,038,900 |
| 2016-06-27 | 2016-06-23 | 1.010 | 10,763,543 | -7,662 | 4.68% | 10,872,185 |
| 2016-06-24 | 2016-06-22 | 1.041 | 10,771,205 | -66,538 | 4.69% | 11,217,286 |
| 2016-06-23 | 2016-06-21 | 1.026 | 10,837,743 | +112,386 | 4.71% | 11,116,857 |
| 2016-06-22 | 2016-06-20 | 1.002 | 10,725,357 | +51,084 | 4.67% | 10,749,632 |
| 2016-06-21 | 2016-06-17 | 0.893 | 10,674,273 | -5,108 | 4.64% | 9,528,291 |
| 2016-06-20 | 2016-06-16 | 0.971 | 10,679,381 | -12,771 | 4.65% | 10,369,066 |
| 2016-06-17 | 2016-06-15 | 1.002 | 10,692,152 | +197,696 | 4.65% | 10,716,352 |
| 2016-06-16 | 2016-06-14 | 1.018 | 10,494,456 | +14,815 | 4.57% | 10,682,555 |
| 2016-06-15 | 2016-06-13 | 0.838 | 10,479,641 | -51,085 | 4.56% | 8,780,152 |
| 2016-06-10 | 2016-06-07 | 0.760 | 10,530,726 | -14,048 | 4.58% | 7,998,378 |
| 2016-06-08 | 2016-06-06 | 0.752 | 10,544,774 | -175,475 | 4.59% | 7,926,480 |
| 2016-06-07 | 2016-06-03 | 0.760 | 10,720,249 | -6,130 | 5.60% | 8,142,326 |
| 2016-06-06 | 2016-06-02 | 0.760 | 10,726,379 | +7,663 | 5.60% | 8,146,982 |
| 2016-06-03 | 2016-06-01 | 0.775 | 10,718,716 | -7,152 | 5.60% | 8,309,020 |
| 2016-05-31 | 2016-05-27 | 0.791 | 10,725,868 | +2,554 | 5.60% | 8,482,535 |
| 2016-05-30 | 2016-05-26 | 0.783 | 10,723,314 | +68,964 | 5.60% | 8,396,550 |
| 2016-05-27 | 2016-05-25 | 0.736 | 10,654,350 | -155,807 | 5.56% | 7,841,997 |
| 2016-05-26 | 2016-05-24 | 0.767 | 10,810,157 | +10,217 | 5.64% | 8,295,259 |
| 2016-05-25 | 2016-05-23 | 0.822 | 10,799,940 | +25,159 | 5.64% | 8,879,377 |
| 2016-05-23 | 2016-05-19 | 0.791 | 10,774,781 | -6,386 | 5.62% | 8,521,218 |
| 2016-05-20 | 2016-05-18 | 0.783 | 10,781,167 | -8,301 | 5.63% | 8,441,850 |
| 2016-05-19 | 2016-05-17 | 0.783 | 10,789,468 | -511 | 5.63% | 8,448,350 |
| 2016-05-18 | 2016-05-16 | 0.822 | 10,789,979 | -3,065 | 5.63% | 8,871,188 |
| 2016-05-17 | 2016-05-13 | 0.783 | 10,793,044 | +5,108 | 5.63% | 8,451,150 |
| 2016-05-16 | 2016-05-12 | 0.775 | 10,787,936 | -219,662 | 5.63% | 8,362,679 |
| 2016-05-11 | 2016-05-09 | 0.799 | 11,007,598 | +5,108 | 5.75% | 8,791,533 |
| 2016-05-10 | 2016-05-06 | 0.799 | 11,002,490 | -47,508 | 5.74% | 8,787,453 |
| 2016-05-09 | 2016-05-05 | 0.799 | 11,049,998 | -38,314 | 5.77% | 8,825,397 |
| 2016-05-06 | 2016-05-04 | 0.807 | 11,088,312 | +11,494 | 5.79% | 8,942,821 |
| 2016-05-04 | 2016-04-29 | 0.799 | 11,076,818 | -22,349 | 5.78% | 8,846,817 |
| 2016-05-03 | 2016-04-28 | 0.807 | 11,099,167 | -91,952 | 5.79% | 8,951,575 |
| 2016-04-29 | 2016-04-27 | 0.807 | 11,191,119 | +119,282 | 5.84% | 9,025,735 |
| 2016-04-27 | 2016-04-25 | 0.822 | 11,071,837 | -5,108 | 5.78% | 9,102,922 |
| 2016-04-26 | 2016-04-22 | 0.791 | 11,076,945 | -20,434 | 5.78% | 8,760,184 |
| 2016-04-25 | 2016-04-21 | 0.760 | 11,097,379 | -140,099 | 5.79% | 8,428,766 |
| 2016-04-22 | 2016-04-20 | 0.783 | 11,237,478 | -1,277 | 5.87% | 8,799,150 |
| 2016-04-21 | 2016-04-19 | 0.783 | 11,238,755 | +50,829 | 5.87% | 8,800,150 |
| 2016-04-20 | 2016-04-18 | 0.783 | 11,187,926 | +4,086 | 5.84% | 8,760,350 |
| 2016-04-19 | 2016-04-15 | 0.807 | 11,183,840 | +22,350 | 5.84% | 9,019,865 |
| 2016-04-15 | 2016-04-13 | 0.807 | 11,161,490 | -12,771 | 5.83% | 9,001,839 |
| 2016-04-14 | 2016-04-12 | 0.807 | 11,174,261 | -38,314 | 5.83% | 9,012,139 |
| 2016-04-13 | 2016-04-11 | 0.783 | 11,212,575 | +83,907 | 5.85% | 8,779,650 |
| 2016-04-12 | 2016-04-08 | 0.666 | 11,128,668 | -109,576 | 5.81% | 7,406,857 |
| 2016-04-11 | 2016-04-07 | 0.689 | 11,238,244 | +35,759 | 5.87% | 7,743,780 |
| 2016-04-08 | 2016-04-06 | 0.736 | 11,202,485 | -2,555 | 5.85% | 8,245,445 |
| 2016-04-07 | 2016-04-05 | 0.791 | 11,205,040 | -510 | 5.85% | 8,861,488 |
| 2016-04-06 | 2016-04-01 | 0.799 | 11,205,550 | -14,432 | 5.85% | 8,949,633 |
| 2016-04-05 | 2016-03-31 | 0.814 | 11,219,982 | -44,699 | 5.86% | 9,136,868 |
| 2016-04-01 | 2016-03-30 | 0.861 | 11,264,681 | -114,939 | 5.88% | 9,702,495 |
| 2016-03-31 | 2016-03-29 | 0.861 | 11,379,620 | -8,174 | 5.94% | 9,801,495 |
| 2016-03-29 | 2016-03-23 | 0.893 | 11,387,794 | -90,164 | 5.94% | 10,165,209 |
| 2016-03-23 | 2016-03-21 | 0.877 | 11,477,958 | -73,561 | 5.99% | 10,065,944 |
| 2016-03-22 | 2016-03-18 | 0.900 | 11,551,519 | -72,029 | 6.03% | 10,401,807 |
| 2016-03-21 | 2016-03-17 | 0.971 | 11,623,548 | -5,875 | 6.07% | 11,285,798 |
| 2016-03-18 | 2016-03-16 | 1.018 | 11,629,423 | -54,150 | 6.07% | 11,837,865 |
| 2016-03-17 | 2016-03-15 | 1.018 | 11,683,573 | -43,421 | 6.10% | 11,892,986 |
| 2016-03-16 | 2016-03-14 | 1.175 | 11,726,994 | +5,108 | 6.12% | 13,773,675 |
| 2016-03-15 | 2016-03-11 | 1.253 | 11,721,886 | -55,937 | 6.12% | 14,685,520 |
| 2016-03-14 | 2016-03-10 | 1.253 | 11,777,823 | -10,728 | 6.15% | 14,755,600 |
| 2016-03-11 | 2016-03-09 | 1.331 | 11,788,551 | -22,222 | 6.15% | 15,692,105 |
| 2016-03-10 | 2016-03-08 | 1.331 | 11,810,773 | +65,133 | 6.17% | 15,721,686 |
| 2016-03-09 | 2016-03-07 | 1.331 | 11,745,640 | +17,624 | 6.13% | 15,634,985 |
| 2016-03-08 | 2016-03-04 | 1.331 | 11,728,016 | +70,241 | 6.12% | 15,611,525 |
| 2016-03-07 | 2016-03-03 | 1.409 | 11,657,775 | +37,803 | 6.09% | 16,430,850 |
| 2016-03-04 | 2016-03-02 | 1.331 | 11,619,972 | +3,320 | 6.07% | 15,467,704 |
| 2016-03-03 | 2016-03-01 | 1.253 | 11,616,652 | -20,434 | 6.06% | 14,553,680 |
| 2016-03-02 | 2016-02-29 | 1.331 | 11,637,086 | -23,243 | 6.07% | 15,490,485 |
| 2016-03-01 | 2016-02-26 | 1.331 | 11,660,329 | +11,238 | 6.09% | 15,521,425 |
| 2016-02-29 | 2016-02-25 | 1.331 | 11,649,091 | +15,837 | 6.08% | 15,506,466 |
| 2016-02-26 | 2016-02-24 | 1.331 | 11,633,254 | +94,250 | 6.07% | 15,485,384 |
| 2016-02-25 | 2016-02-23 | 1.331 | 11,539,004 | +74,073 | 6.02% | 15,359,925 |
| 2016-02-24 | 2016-02-22 | 1.488 | 11,464,931 | +19,156 | 5.98% | 17,056,774 |
| 2016-02-23 | 2016-02-19 | 1.409 | 11,445,775 | +33,205 | 5.97% | 16,132,050 |
| 2016-02-22 | 2016-02-18 | 1.409 | 11,412,570 | +41,123 | 5.96% | 16,085,250 |
| 2016-02-19 | 2016-02-17 | 1.409 | 11,371,447 | +237,798 | 5.94% | 16,027,290 |
| 2015-12-16 | 2015-12-14 | 1.879 | 11,133,649 | +45,976 | 5.81% | 20,922,840 |
| 2015-12-15 | 2015-12-11 | 1.801 | 11,087,673 | +1,849,574 | 5.79% | 19,968,255 |
| 2015-12-14 | 2015-12-10 | 1.958 | 9,238,099 | +11,749 | 7.23% | 18,083,999 |
| 2015-12-10 | 2015-12-08 | 1.879 | 9,226,350 | +2,299 | 7.22% | 17,338,560 |
| 2015-12-09 | 2015-12-07 | 1.723 | 9,224,051 | +11,749 | 7.22% | 15,889,720 |
| 2015-12-08 | 2015-12-04 | 1.723 | 9,212,302 | +105,234 | 7.21% | 15,869,480 |
| 2015-12-07 | 2015-12-03 | 1.644 | 9,107,068 | +10,472 | 7.13% | 14,975,100 |
| 2015-12-04 | 2015-12-02 | 1.723 | 9,096,596 | -57,470 | 7.12% | 15,670,161 |
| 2015-12-03 | 2015-12-01 | 1.723 | 9,154,066 | +75,350 | 7.17% | 15,769,161 |
| 2015-12-02 | 2015-11-30 | 1.723 | 9,078,716 | +3,320 | 7.11% | 15,639,360 |
| 2015-12-01 | 2015-11-27 | 1.879 | 9,075,396 | -54,404 | 7.11% | 17,054,881 |
| 2015-11-30 | 2015-11-26 | 1.958 | 9,129,800 | -26,054 | 7.15% | 17,871,999 |
| 2015-11-27 | 2015-11-25 | 2.114 | 9,155,854 | +8,940 | 7.17% | 19,356,841 |
| 2015-11-26 | 2015-11-24 | 2.271 | 9,146,914 | -48,530 | 7.16% | 20,770,381 |
| 2015-11-25 | 2015-11-23 | 2.192 | 9,195,444 | +17,113 | 7.20% | 20,160,560 |
| 2015-11-24 | 2015-11-20 | 2.192 | 9,178,331 | +54,405 | 7.19% | 20,123,041 |
| 2015-11-23 | 2015-11-19 | 2.192 | 9,123,926 | +62,068 | 7.14% | 20,003,761 |
| 2015-11-20 | 2015-11-18 | 2.427 | 9,061,858 | +9,450 | 7.10% | 21,996,359 |
| 2015-11-19 | 2015-11-17 | 2.166 | 9,052,408 | +10,984 | 7.09% | 19,610,687 |
| 2015-11-18 | 2015-11-16 | 1.981 | 9,041,424 | -2,475,042 | 7.08% | 17,908,016 |
| 2015-11-17 | 2015-11-13 | 2.043 | 11,516,466 | -40,713 | 7.13% | 23,523,060 |
| 2015-11-16 | 2015-11-12 | 2.043 | 11,557,179 | -144,437 | 7.15% | 23,606,219 |
| 2015-11-13 | 2015-11-11 | 1.981 | 11,701,616 | -221,663 | 7.24% | 23,176,960 |
| 2015-11-12 | 2015-11-10 | 1.671 | 11,923,279 | +23,911 | 7.38% | 19,926,000 |
| 2015-11-11 | 2015-11-09 | 1.733 | 11,899,368 | -99,522 | 7.37% | 20,622,560 |
| 2015-11-10 | 2015-11-06 | 1.919 | 11,998,890 | +5,816 | 7.43% | 23,023,080 |
| 2015-11-09 | 2015-11-05 | 2.043 | 11,993,074 | +33,282 | 7.42% | 24,496,560 |
| 2015-11-06 | 2015-11-04 | 2.043 | 11,959,792 | -299,859 | 7.40% | 24,428,580 |
| 2015-11-05 | 2015-11-03 | 1.733 | 12,259,651 | -2,585 | 7.59% | 21,246,960 |
| 2015-11-04 | 2015-11-02 | 1.795 | 12,262,236 | +133,127 | 7.59% | 22,010,420 |
| 2015-11-03 | 2015-10-30 | 1.795 | 12,129,109 | -68,179 | 7.51% | 21,771,460 |
| 2015-11-02 | 2015-10-29 | 1.795 | 12,197,288 | +8,078 | 7.55% | 21,893,840 |
| 2015-10-30 | 2015-10-28 | 1.795 | 12,189,210 | -323 | 7.54% | 21,879,340 |
| 2015-10-29 | 2015-10-27 | 1.795 | 12,189,533 | +1,292 | 7.54% | 21,879,919 |
| 2015-10-28 | 2015-10-26 | 1.795 | 12,188,241 | -46,853 | 7.54% | 21,877,600 |
| 2015-10-27 | 2015-10-23 | 2.476 | 12,235,094 | +108,570 | 7.57% | 30,292,001 |
| 2015-10-26 | 2015-10-22 | 2.476 | 12,126,524 | +31,020 | 7.51% | 30,023,200 |
| 2015-10-23 | 2015-10-20 | 2.538 | 12,095,504 | +71,733 | 7.49% | 30,695,060 |
| 2015-10-22 | 2015-10-19 | 2.538 | 12,023,771 | +4,201 | 7.44% | 30,513,021 |
| 2015-10-20 | 2015-10-16 | 2.785 | 12,019,570 | -42,976 | 7.44% | 33,478,200 |
| 2015-10-14 | 2015-10-12 | 2.352 | 12,062,546 | -5,170 | 7.47% | 28,371,561 |
| 2015-10-12 | 2015-10-08 | 2.352 | 12,067,716 | -224,571 | 7.47% | 28,383,721 |
| 2015-10-05 | 2015-09-30 | 2.352 | 12,292,287 | +2,262 | 7.61% | 28,911,921 |
| 2015-10-02 | 2015-09-29 | 2.414 | 12,290,025 | -54,931 | 7.61% | 29,667,300 |
| 2015-09-30 | 2015-09-25 | 2.414 | 12,344,956 | +20,357 | 7.64% | 29,799,900 |
| 2015-09-29 | 2015-09-24 | 2.352 | 12,324,599 | +10,986 | 7.63% | 28,987,920 |
| 2015-09-25 | 2015-09-23 | 2.352 | 12,313,613 | +65,271 | 7.62% | 28,962,080 |
| 2015-09-24 | 2015-09-22 | 2.476 | 12,248,342 | +6,463 | 7.58% | 30,324,800 |
| 2015-09-23 | 2015-09-21 | 2.538 | 12,241,879 | +46,853 | 7.58% | 31,066,519 |
| 2015-09-22 | 2015-09-18 | 2.600 | 12,195,026 | +17,771 | 7.55% | 31,702,439 |
| 2015-09-21 | 2015-09-17 | 2.600 | 12,177,255 | +35,867 | 7.54% | 31,656,241 |
| 2015-09-18 | 2015-09-16 | 2.600 | 12,141,388 | +14,218 | 7.52% | 31,563,001 |
| 2015-09-17 | 2015-09-15 | 2.600 | 12,127,170 | -12,279 | 7.51% | 31,526,039 |
| 2015-09-16 | 2015-09-14 | 2.600 | 12,139,449 | +79,812 | 7.51% | 31,557,960 |
| 2015-09-15 | 2015-09-11 | 2.662 | 12,059,637 | +53,961 | 7.46% | 32,096,919 |
| 2015-09-14 | 2015-09-10 | 2.662 | 12,005,676 | -3,554 | 7.43% | 31,953,301 |
| 2015-09-11 | 2015-09-09 | 2.662 | 12,009,230 | -39,744 | 7.43% | 31,962,760 |
| 2015-09-10 | 2015-09-08 | 2.600 | 12,048,974 | +7,755 | 7.46% | 31,322,759 |
| 2015-09-09 | 2015-09-07 | 2.538 | 12,041,219 | +116,647 | 7.45% | 30,557,299 |
| 2015-09-08 | 2015-09-04 | 2.476 | 11,924,572 | +109,216 | 7.38% | 29,523,201 |
| 2015-09-07 | 2015-09-02 | 2.662 | 11,815,356 | +151,222 | 7.31% | 31,446,761 |
| 2015-09-04 | 2015-09-01 | 2.971 | 11,664,134 | +35,221 | 7.22% | 34,654,081 |
| 2015-09-02 | 2015-08-31 | 3.219 | 11,628,913 | +17,772 | 7.20% | 37,428,560 |
| 2015-09-01 | 2015-08-28 | 3.404 | 11,611,141 | -140,236 | 7.19% | 39,527,399 |
| 2015-08-31 | 2015-08-27 | 2.971 | 11,751,377 | -68,825 | 7.27% | 34,913,280 |
| 2015-08-28 | 2015-08-26 | 2.662 | 11,820,202 | -29,082 | 7.32% | 31,459,659 |
| 2015-08-27 | 2015-08-25 | 2.600 | 11,849,284 | +75,611 | 7.33% | 30,803,641 |
| 2015-08-26 | 2015-08-24 | 2.600 | 11,773,673 | +45,238 | 7.29% | 30,607,081 |
| 2015-08-25 | 2015-08-21 | 3.095 | 11,728,435 | -158,654 | 7.26% | 36,296,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 11,887,089 | +57,516 | 7.36% | 36,052,240 |
| 2015-08-21 | 2015-08-19 | 3.157 | 11,829,573 | -28,435 | 7.32% | 37,342,200 |
| 2015-08-20 | 2015-08-18 | 3.280 | 11,858,008 | +17,126 | 7.34% | 38,899,880 |
| 2015-08-19 | 2015-08-17 | 3.466 | 11,840,882 | -18,418 | 7.33% | 41,042,399 |
| 2015-08-18 | 2015-08-14 | 3.528 | 11,859,300 | +27,788 | 7.34% | 41,840,278 |
| 2015-08-17 | 2015-08-13 | 3.590 | 11,831,512 | +156,392 | 7.32% | 42,474,561 |
| 2015-08-14 | 2015-08-12 | 3.652 | 11,675,120 | +40,068 | 7.23% | 42,635,761 |
| 2015-08-13 | 2015-08-11 | 3.714 | 11,635,052 | -59,778 | 7.20% | 43,209,599 |
| 2015-08-12 | 2015-08-10 | 3.776 | 11,694,830 | -44,915 | 7.24% | 44,155,459 |
| 2015-08-11 | 2015-08-07 | 3.838 | 11,739,745 | +130,543 | 7.27% | 45,051,682 |
| 2015-08-10 | 2015-08-06 | 3.590 | 11,609,202 | -35,544 | 7.19% | 41,676,478 |
| 2015-08-07 | 2015-08-05 | 3.652 | 11,644,746 | +11,309 | 7.21% | 42,524,840 |
| 2015-08-06 | 2015-08-04 | 3.714 | 11,633,437 | +108,893 | 7.20% | 43,203,601 |
| 2015-08-05 | 2015-08-03 | 3.714 | 11,524,544 | +66,564 | 7.13% | 42,799,200 |
| 2015-08-04 | 2015-07-31 | 3.899 | 11,457,980 | +65,917 | 7.09% | 44,679,599 |
| 2015-08-03 | 2015-07-30 | 3.961 | 11,392,063 | +59,778 | 7.05% | 45,127,680 |
| 2015-07-31 | 2015-07-29 | 4.147 | 11,332,285 | -21,326 | 7.01% | 46,995,140 |
| 2015-07-30 | 2015-07-28 | 4.085 | 11,353,611 | +75,934 | 7.03% | 46,380,839 |
| 2015-07-29 | 2015-07-27 | 4.085 | 11,277,677 | +5,170 | 6.98% | 46,070,640 |
| 2015-07-28 | 2015-07-24 | 4.642 | 11,272,507 | +48,792 | 6.98% | 52,328,999 |
| 2015-07-27 | 2015-07-23 | 4.828 | 11,223,715 | -30,697 | 6.95% | 54,186,598 |
| 2015-07-24 | 2015-07-22 | 4.704 | 11,254,412 | -6,140 | 6.97% | 52,941,599 |
| 2015-07-23 | 2015-07-21 | 4.766 | 11,260,552 | -145,082 | 6.97% | 53,667,462 |
| 2015-07-22 | 2015-07-20 | 4.704 | 11,405,634 | -6,463 | 7.06% | 53,652,959 |
| 2015-07-21 | 2015-07-17 | 4.952 | 11,412,097 | +125,372 | 7.06% | 56,508,801 |
| 2015-07-20 | 2015-07-16 | 4.704 | 11,286,725 | -61,393 | 6.99% | 53,093,602 |
| 2015-07-17 | 2015-07-15 | 4.395 | 11,348,118 | +177,718 | 7.02% | 49,870,399 |
| 2015-07-16 | 2015-07-14 | 4.704 | 11,170,400 | +52,346 | 6.91% | 52,546,400 |
| 2015-07-15 | 2015-07-13 | 4.766 | 11,118,054 | +169,317 | 6.88% | 52,988,321 |
| 2015-07-14 | 2015-07-10 | 4.890 | 10,948,737 | +415,215 | 6.78% | 53,536,721 |
| 2015-07-13 | 2015-07-09 | 4.580 | 10,533,522 | +12,278 | 6.52% | 48,246,519 |
| 2015-07-10 | 2015-07-08 | 2.723 | 10,521,244 | +115,033 | 6.51% | 28,653,681 |
| 2015-07-09 | 2015-07-07 | 4.147 | 10,406,211 | +122,464 | 6.44% | 43,154,698 |
| 2015-07-08 | 2015-07-06 | 4.890 | 10,283,747 | +133,450 | 6.37% | 50,285,078 |
| 2015-07-07 | 2015-07-03 | 5.694 | 10,150,297 | -34,251 | 6.28% | 57,799,919 |
| 2015-07-06 | 2015-07-02 | 6.190 | 10,184,548 | -41,360 | 6.30% | 63,037,998 |
| 2015-07-03 | 2015-06-30 | 6.685 | 10,225,908 | +73,026 | 6.33% | 68,357,519 |
| 2015-07-02 | 2015-06-29 | 6.375 | 10,152,882 | +64,302 | 6.28% | 64,727,259 |
| 2015-06-30 | 2015-06-26 | 6.809 | 10,088,580 | -1,001,685 | 6.24% | 68,688,397 |
| 2015-06-29 | 2015-06-25 | 7.304 | 11,090,265 | +29,081 | 6.86% | 80,999,919 |
| 2015-06-26 | 2015-06-24 | 7.304 | 11,061,184 | -305,998 | 6.85% | 80,787,520 |
| 2015-06-25 | 2015-06-23 | 7.118 | 11,367,182 | -111,478 | 7.04% | 80,911,697 |
| 2015-06-24 | 2015-06-22 | 7.675 | 11,478,660 | -44,268 | 7.10% | 88,099,518 |
| 2015-06-23 | 2015-06-19 | 7.985 | 11,522,928 | -102,108 | 7.13% | 92,005,378 |
| 2015-06-22 | 2015-06-18 | 8.232 | 11,625,036 | +221,987 | 7.20% | 95,698,824 |
| 2015-06-19 | 2015-06-17 | 7.427 | 11,403,049 | -380,317 | 7.06% | 84,695,998 |
| 2015-06-18 | 2015-06-16 | 8.604 | 11,783,366 | +517,968 | 7.29% | 101,378,257 |
| 2015-06-17 | 2015-06-15 | 8.046 | 11,265,398 | -173,195 | 6.97% | 90,646,397 |
| 2015-06-16 | 2015-06-12 | 5.509 | 11,438,593 | +1,133,843 | 7.08% | 63,012,001 |
| 2015-06-15 | 2015-06-11 | 5.261 | 10,304,750 | +744,154 | 6.38% | 54,214,698 |
| 2015-06-12 | 2015-06-10 | 5.633 | 9,560,596 | +533,155 | 5.92% | 53,850,162 |
| 2015-06-11 | 2015-06-09 | 6.932 | 9,027,441 | +976,804 | 5.59% | 62,581,121 |
| 2015-06-10 | 2015-06-08 | 7.489 | 8,050,637 | +812,011 | 4.98% | 60,294,302 |
| 2015-06-09 | 2015-06-05 | 7.675 | 7,238,626 | +1,451,473 | 4.48% | 55,556,960 |
| 2015-06-08 | 2015-06-04 | 8.789 | 5,787,153 | +232,650 | 3.58% | 50,864,404 |
| 2015-06-05 | 2015-06-03 | 9.532 | 5,554,503 | +255,591 | 3.44% | 52,945,198 |
| 2015-06-04 | 2015-06-02 | 9.903 | 5,298,912 | +194,844 | 3.28% | 52,476,800 |
| 2015-06-03 | 2015-06-01 | 10.522 | 5,104,068 | +164,793 | 3.16% | 53,706,398 |
| 2015-06-02 | 2015-05-29 | 10.522 | 4,939,275 | +280,795 | 3.06% | 51,972,401 |
| 2015-06-01 | 2015-05-28 | 11.884 | 4,658,480 | +28,112 | 2.88% | 55,361,279 |
| 2015-05-29 | 2015-05-27 | 11.760 | 4,630,368 | -262,054 | 2.87% | 54,453,997 |
| 2015-05-28 | 2015-05-26 | 13.369 | 4,892,422 | +2,262 | 3.03% | 65,409,121 |
| 2015-05-27 | 2015-05-22 | 12.441 | 4,890,160 | +317,954 | 3.03% | 60,838,680 |
| 2015-05-26 | 2015-05-21 | 12.070 | 4,572,206 | +108,247 | 2.83% | 55,185,001 |
| 2015-05-22 | 2015-05-20 | 11.451 | 4,463,959 | -228,126 | 2.76% | 51,115,496 |
| 2015-05-21 | 2015-05-19 | 11.327 | 4,692,085 | -65,917 | 2.90% | 53,146,860 |
| 2015-05-20 | 2015-05-18 | 11.265 | 4,758,002 | -92,737 | 2.94% | 53,598,997 |
| 2015-05-19 | 2015-05-15 | 9.222 | 4,850,739 | +345,743 | 3.00% | 44,735,761 |
| 2015-05-18 | 2015-05-14 | 8.294 | 4,504,996 | +123,756 | 2.79% | 37,364,559 |
| 2015-05-15 | 2015-05-13 | 8.294 | 4,381,240 | -4,523 | 2.71% | 36,338,123 |
| 2015-05-14 | 2015-05-12 | 7.923 | 4,385,763 | +72,703 | 2.71% | 34,746,877 |
| 2015-05-13 | 2015-05-11 | 8.356 | 4,313,060 | +21,649 | 2.67% | 36,039,597 |
| 2015-05-12 | 2015-05-08 | 8.294 | 4,291,411 | +10,340 | 2.66% | 35,593,079 |
| 2015-05-11 | 2015-05-07 | 8.542 | 4,281,071 | -31,020 | 2.65% | 36,567,239 |
| 2015-05-08 | 2015-05-06 | 8.727 | 4,312,091 | +50,084 | 2.67% | 37,632,900 |
| 2015-05-07 | 2015-05-05 | 8.851 | 4,262,007 | +73,349 | 2.64% | 37,723,402 |
| 2015-05-06 | 2015-05-04 | 9.284 | 4,188,658 | +25,527 | 2.59% | 38,889,004 |
| 2015-05-05 | 2015-04-30 | 8.851 | 4,163,131 | +110,509 | 2.58% | 36,848,242 |
| 2015-05-04 | 2015-04-29 | 8.913 | 4,052,622 | +142,820 | 2.51% | 36,120,957 |
| 2015-04-30 | 2015-04-28 | 9.284 | 3,909,802 | +45,238 | 2.42% | 36,300,004 |
| 2015-04-29 | 2015-04-27 | 9.594 | 3,864,564 | -23,265 | 2.39% | 37,075,999 |
| 2015-04-28 | 2015-04-24 | 9.780 | 3,887,829 | +9,371 | 2.41% | 38,021,119 |
| 2015-04-27 | 2015-04-23 | 9.099 | 3,878,458 | +2,585 | 2.40% | 35,288,816 |
| 2015-04-24 | 2015-04-22 | 9.037 | 3,875,873 | -25,204 | 2.40% | 35,025,395 |
| 2015-04-23 | 2015-04-21 | 9.037 | 3,901,077 | +46,530 | 2.41% | 35,253,158 |
| 2015-04-22 | 2015-04-20 | 9.594 | 3,854,547 | +10,663 | 2.39% | 36,979,897 |
| 2015-04-21 | 2015-04-17 | 9.780 | 3,843,884 | +22,618 | 2.38% | 37,591,358 |
| 2015-04-20 | 2015-04-16 | 9.532 | 3,821,266 | -3,877 | 2.37% | 36,424,085 |
| 2015-04-17 | 2015-04-15 | 9.470 | 3,825,143 | +15,833 | 2.37% | 36,224,280 |
| 2015-04-16 | 2015-04-14 | 9.346 | 3,809,310 | +43,299 | 2.36% | 35,602,781 |
| 2015-04-15 | 2015-04-13 | 9.656 | 3,766,011 | +82,719 | 2.33% | 36,363,597 |
| 2015-04-14 | 2015-04-10 | 9.841 | 3,683,292 | -7,755 | 2.28% | 36,248,825 |
| 2015-04-13 | 2015-04-09 | 9.470 | 3,691,047 | -1,938 | 2.28% | 34,954,385 |
| 2015-04-10 | 2015-04-08 | 9.903 | 3,692,985 | +24,880 | 2.29% | 36,572,797 |
| 2015-04-09 | 2015-04-02 | 10.089 | 3,668,105 | +8,725 | 2.27% | 37,007,523 |
| 2015-04-02 | 2015-03-31 | 10.275 | 3,659,380 | -71,411 | 2.26% | 37,598,996 |
| 2015-04-01 | 2015-03-30 | 10.646 | 3,730,791 | -8,401 | 2.31% | 39,718,242 |
| 2015-03-31 | 2015-03-27 | 10.522 | 3,739,192 | -56,224 | 2.31% | 39,344,800 |
| 2015-03-30 | 2015-03-26 | 10.522 | 3,795,416 | +85,305 | 2.35% | 39,936,404 |
| 2015-03-27 | 2015-03-25 | 8.727 | 3,710,111 | +20,357 | 2.30% | 32,379,241 |
| 2015-03-26 | 2015-03-24 | 10.460 | 3,689,754 | +3,231 | 2.28% | 38,596,220 |
| 2015-03-25 | 2015-03-23 | 12.008 | 3,686,523 | +10,986 | 2.28% | 44,266,923 |
| 2015-03-24 | 2015-03-20 | 12.441 | 3,675,537 | +3,555 | 2.28% | 45,727,505 |
| 2015-03-23 | 2015-03-19 | 12.812 | 3,671,982 | +12,925 | 2.27% | 47,046,957 |
| 2015-03-20 | 2015-03-18 | 13.122 | 3,659,057 | +124,726 | 2.26% | 48,013,757 |
| 2015-03-19 | 2015-03-17 | 13.431 | 3,534,331 | +29,727 | 2.19% | 47,470,916 |
| 2015-03-18 | 2015-03-16 | 13.555 | 3,504,604 | +181,596 | 2.17% | 47,505,481 |
| 2015-03-17 | 2015-03-13 | 13.431 | 3,323,008 | +62,363 | 2.06% | 44,632,558 |
| 2015-03-13 | 2015-03-11 | 12.379 | 3,260,645 | -2,585 | 2.02% | 40,363,997 |
| 2015-03-12 | 2015-03-10 | 13.060 | 3,263,230 | +34,897 | 2.02% | 42,617,777 |
| 2015-03-11 | 2015-03-09 | 13.431 | 3,228,333 | +5,493 | 2.00% | 43,360,942 |
| 2015-03-10 | 2015-03-06 | 12.998 | 3,222,840 | +10,017 | 1.99% | 41,890,804 |
| 2015-03-09 | 2015-03-05 | 13.679 | 3,212,823 | +8,078 | 1.99% | 43,948,062 |
| 2015-03-06 | 2015-03-04 | 13.617 | 3,204,745 | +3,878 | 1.98% | 43,639,203 |
| 2015-03-05 | 2015-03-03 | 14.112 | 3,200,867 | +8,078 | 1.98% | 45,171,356 |
| 2015-03-04 | 2015-03-02 | 14.360 | 3,192,789 | +4,524 | 1.98% | 45,847,838 |
| 2015-03-03 | 2015-02-27 | 14.545 | 3,188,265 | +323 | 1.97% | 46,374,894 |
| 2015-03-02 | 2015-02-26 | 14.669 | 3,187,942 | -323 | 1.97% | 46,764,836 |
| 2015-02-27 | 2015-02-25 | 15.164 | 3,188,265 | +31,019 | 1.97% | 48,348,294 |
| 2015-02-26 | 2015-02-24 | 14.731 | 3,157,246 | +2,585 | 1.95% | 46,509,967 |
| 2015-02-25 | 2015-02-23 | 14.422 | 3,154,661 | +7,432 | 1.95% | 45,495,587 |
| 2015-02-24 | 2015-02-18 | 13.803 | 3,147,229 | -269,485 | 1.95% | 43,440,405 |
| 2015-02-23 | 2015-02-16 | 12.936 | 3,416,714 | +21,003 | 2.11% | 44,199,318 |
| 2015-02-17 | 2015-02-13 | 14.174 | 3,395,711 | +1,616 | 2.10% | 48,131,219 |
| 2015-02-16 | 2015-02-12 | 14.545 | 3,394,095 | +4,846 | 2.10% | 49,368,793 |
| 2015-02-13 | 2015-02-11 | 15.474 | 3,389,249 | -42,329 | 2.10% | 52,445,006 |
| 2015-02-12 | 2015-02-10 | 15.474 | 3,431,578 | -43,622 | 2.12% | 53,100,002 |
| 2015-02-11 | 2015-02-09 | 15.412 | 3,475,200 | -8,078 | 2.15% | 53,559,906 |
| 2015-02-10 | 2015-02-06 | 15.783 | 3,483,278 | +77,873 | 2.16% | 54,978,004 |
| 2015-02-09 | 2015-02-05 | 12.317 | 3,405,405 | +186,120 | 2.11% | 41,945,222 |
| 2015-02-06 | 2015-02-04 | 14.236 | 3,219,285 | +30,696 | 1.99% | 45,829,795 |
| 2015-02-05 | 2015-02-03 | 18.569 | 3,188,589 | -31,019 | 1.97% | 59,208,008 |
| 2015-02-04 | 2015-02-02 | 19.497 | 3,219,608 | -19,711 | 1.99% | 62,773,191 |
| 2015-02-03 | 2015-01-30 | 19.497 | 3,239,319 | -34,251 | 2.00% | 63,157,499 |
| 2015-02-02 | 2015-01-29 | 20.735 | 3,273,570 | -18,741 | 2.03% | 67,877,696 |
| 2015-01-30 | 2015-01-28 | 22.282 | 3,292,311 | -12,279 | 2.04% | 73,360,791 |
| 2015-01-29 | 2015-01-27 | 23.211 | 3,304,590 | -8,078 | 2.05% | 76,702,498 |
| 2015-01-28 | 2015-01-26 | 24.139 | 3,312,668 | -8,401 | 2.05% | 79,965,595 |
| 2015-01-27 | 2015-01-23 | 24.449 | 3,321,069 | -23,912 | 2.06% | 81,196,189 |
| 2015-01-26 | 2015-01-22 | 24.758 | 3,344,981 | +55,255 | 2.07% | 82,816,010 |
| 2015-01-23 | 2015-01-21 | 24.449 | 3,289,726 | +18,095 | 2.04% | 80,429,890 |
| 2015-01-22 | 2015-01-20 | 23.520 | 3,271,631 | -46,207 | 2.02% | 76,949,990 |
| 2015-01-21 | 2015-01-19 | 22.592 | 3,317,838 | +2,908 | 2.05% | 74,956,396 |
| 2015-01-20 | 2015-01-16 | 22.282 | 3,314,930 | -4,524 | 2.05% | 73,864,798 |
| 2015-01-19 | 2015-01-15 | 21.045 | 3,319,454 | -23,588 | 2.05% | 69,856,404 |
| 2015-01-16 | 2015-01-14 | 20.116 | 3,343,042 | -25,204 | 2.07% | 67,249,003 |
| 2015-01-14 | 2015-01-12 | 19.188 | 3,368,246 | -6,785 | 2.08% | 64,628,809 |
| 2015-01-12 | 2015-01-08 | 19.807 | 3,375,031 | -1,293 | 2.09% | 66,847,997 |
| 2015-01-09 | 2015-01-07 | 20.116 | 3,376,324 | -2,908 | 2.09% | 67,918,507 |
| 2015-01-08 | 2015-01-06 | 20.116 | 3,379,232 | -59,778 | 2.09% | 67,977,005 |
| 2015-01-07 | 2015-01-05 | 20.426 | 3,439,010 | +1,616 | 2.13% | 70,243,806 |
| 2015-01-06 | 2015-01-02 | 20.116 | 3,437,394 | -19,064 | 2.13% | 69,146,998 |
| 2015-01-05 | 2014-12-31 | 20.735 | 3,456,458 | +77,872 | 2.14% | 71,669,891 |
| 2015-01-02 | 2014-12-29 | 20.116 | 3,378,586 | -36,189 | 2.09% | 67,964,010 |
| 2014-12-30 | 2014-12-24 | 19.807 | 3,414,775 | -20,034 | 2.11% | 67,635,192 |
| 2014-12-29 | 2014-12-22 | 18.259 | 3,434,809 | -8,401 | 2.13% | 62,716,998 |
| 2014-12-23 | 2014-12-19 | 18.259 | 3,443,210 | -29,405 | 2.13% | 62,870,394 |
| 2014-12-22 | 2014-12-18 | 18.569 | 3,472,615 | -17,125 | 2.15% | 64,482,007 |
| 2014-12-18 | 2014-12-16 | 16.402 | 3,489,740 | -15,510 | 2.16% | 57,239,997 |
| 2014-12-17 | 2014-12-15 | 15.474 | 3,505,250 | -3,555 | 2.17% | 54,239,997 |
| 2014-12-16 | 2014-12-12 | 15.474 | 3,508,805 | +2,585 | 2.17% | 54,295,007 |
| 2014-12-15 | 2014-12-11 | 14.422 | 3,506,220 | -13,894 | 2.17% | 50,565,667 |
| 2014-12-12 | 2014-12-10 | 13.308 | 3,520,114 | -7,109 | 2.18% | 46,844,202 |
| 2014-12-11 | 2014-12-09 | 12.193 | 3,527,223 | -4,523 | 2.18% | 43,009,045 |
| 2014-12-10 | 2014-12-08 | 11.760 | 3,531,746 | +323 | 2.19% | 41,533,996 |
| 2014-12-09 | 2014-12-05 | 12.070 | 3,531,423 | -6,463 | 2.19% | 42,623,097 |
| 2014-12-08 | 2014-12-04 | 12.008 | 3,537,886 | -8,724 | 2.19% | 42,482,124 |
| 2014-12-05 | 2014-12-03 | 12.070 | 3,546,610 | -4,847 | 2.20% | 42,806,399 |
| 2014-12-04 | 2014-12-02 | 12.132 | 3,551,457 | -1,616 | 2.20% | 43,084,721 |
| 2014-12-03 | 2014-12-01 | 12.317 | 3,553,073 | +6,786 | 2.20% | 43,764,086 |
| 2014-12-01 | 2014-11-27 | 12.379 | 3,546,287 | -1,616 | 2.20% | 43,900,001 |
| 2014-11-28 | 2014-11-26 | 12.317 | 3,547,903 | +3,232 | 2.20% | 43,700,406 |
| 2014-11-27 | 2014-11-25 | 12.379 | 3,544,671 | +3,188,427 | 2.19% | 43,879,996 |
| 2014-11-18 | 2014-11-14 | 12.689 | 356,244 | -3,206,199 | 0.22% | 4,520,246 |
| 2014-11-17 | 2014-11-13 | 13.060 | 3,562,443 | -1,616 | 2.20% | 46,525,498 |
| 2014-11-14 | 2014-11-12 | 12.998 | 3,564,059 | +11,310 | 2.21% | 46,326,003 |
| 2014-11-13 | 2014-11-11 | 12.936 | 3,552,749 | -19,388 | 2.20% | 45,959,095 |
| 2014-11-12 | 2014-11-10 | 13.184 | 3,572,137 | -3,231 | 2.21% | 47,094,302 |
| 2014-11-11 | 2014-11-07 | 12.998 | 3,575,368 | -90,475 | 2.21% | 46,472,999 |
| 2014-11-10 | 2014-11-06 | 12.936 | 3,665,843 | -74,318 | 2.27% | 47,422,102 |
| 2014-11-07 | 2014-11-05 | 12.379 | 3,740,161 | -32,313 | 2.31% | 46,299,995 |
| 2014-11-06 | 2014-11-04 | 12.379 | 3,772,474 | -63,009 | 2.34% | 46,700,003 |
| 2014-11-05 | 2014-11-03 | 12.317 | 3,835,483 | -63,009 | 2.37% | 47,242,600 |
| 2014-11-04 | 2014-10-31 | 12.503 | 3,898,492 | -1,616 | 2.41% | 48,742,598 |
| 2014-11-03 | 2014-10-30 | 12.689 | 3,900,108 | +1,616 | 2.41% | 49,487,002 |
| 2014-10-31 | 2014-10-29 | 12.812 | 3,898,492 | +4,847 | 2.41% | 49,949,098 |
| 2014-10-30 | 2014-10-28 | 12.379 | 3,893,645 | +37,159 | 2.41% | 48,199,996 |
| 2014-10-29 | 2014-10-27 | 12.441 | 3,856,486 | -8,078 | 2.39% | 47,978,699 |
| 2014-10-28 | 2014-10-24 | 12.193 | 3,864,564 | -4,847 | 2.39% | 47,122,398 |
| 2014-10-27 | 2014-10-23 | 12.317 | 3,869,411 | +6,462 | 2.39% | 47,660,500 |
| 2014-10-24 | 2014-10-22 | 12.565 | 3,862,949 | -3,231 | 2.39% | 48,537,306 |
| 2014-10-23 | 2014-10-21 | 12.565 | 3,866,180 | +48,469 | 2.39% | 48,577,903 |
| 2014-10-22 | 2014-10-20 | 12.317 | 3,817,711 | +205,184 | 2.36% | 47,023,698 |
| 2014-10-21 | 2014-10-17 | 12.317 | 3,612,527 | +203,568 | 2.24% | 44,496,396 |
| 2014-10-20 | 2014-10-16 | 12.317 | 3,408,959 | -12,925 | 2.11% | 41,988,998 |
| 2014-10-17 | 2014-10-15 | 12.565 | 3,421,884 | +19,387 | 2.12% | 42,995,398 |
| 2014-10-16 | 2014-10-14 | 12.132 | 3,402,497 | +6,463 | 2.11% | 41,277,604 |
| 2014-10-15 | 2014-10-13 | 12.070 | 3,396,034 | +460,452 | 2.10% | 40,988,997 |
| 2014-10-14 | 2014-10-10 | 12.008 | 2,935,582 | -4,847 | 1.82% | 35,249,795 |
| 2014-10-13 | 2014-10-09 | 12.874 | 2,940,429 | +3,231 | 1.82% | 37,855,997 |
| 2014-10-09 | 2014-10-07 | 13.122 | 2,937,198 | -6,462 | 1.82% | 38,541,600 |
| 2014-10-08 | 2014-10-06 | 13.308 | 2,943,660 | -9,694 | 1.82% | 39,172,993 |
| 2014-10-07 | 2014-10-03 | 13.246 | 2,953,354 | +17,772 | 1.83% | 39,119,197 |
| 2014-10-06 | 2014-09-30 | 12.503 | 2,935,582 | +8,078 | 1.82% | 36,703,395 |
| 2014-10-03 | 2014-09-29 | 12.379 | 2,927,504 | -33,928 | 1.81% | 36,239,996 |
| 2014-09-30 | 2014-09-26 | 12.936 | 2,961,432 | +32,312 | 1.83% | 38,309,696 |
| 2014-09-29 | 2014-09-25 | 13.308 | 2,929,120 | -51,700 | 1.81% | 38,979,501 |
| 2014-09-26 | 2014-09-24 | 13.122 | 2,980,820 | +103,400 | 1.85% | 39,114,003 |
| 2014-09-25 | 2014-09-23 | 13.431 | 2,877,420 | -3,231 | 1.78% | 38,647,699 |
| 2014-09-24 | 2014-09-22 | 12.689 | 2,880,651 | -4,847 | 1.78% | 36,551,496 |
| 2014-09-23 | 2014-09-19 | 12.627 | 2,885,498 | +29,081 | 1.79% | 36,434,398 |
| 2014-09-22 | 2014-09-18 | 12.379 | 2,856,417 | -25,850 | 1.77% | 35,360,000 |
| 2014-09-19 | 2014-09-17 | 11.760 | 2,882,267 | -21,003 | 1.78% | 33,896,001 |
| 2014-09-18 | 2014-09-16 | 10.646 | 2,903,270 | -3,231 | 1.80% | 30,908,400 |
| 2014-09-17 | 2014-09-15 | 10.522 | 2,906,501 | +21,003 | 1.80% | 30,582,998 |
| 2014-09-16 | 2014-09-12 | 10.522 | 2,885,498 | +945,138 | 1.79% | 30,361,998 |
| 2014-09-11 | 2014-09-08 | 10.770 | 1,940,360 | +9,694 | 1.20% | 20,897,398 |
| 2014-09-10 | 2014-09-05 | 10.956 | 1,930,666 | -29,082 | 1.19% | 21,151,495 |
| 2014-09-08 | 2014-09-04 | 10.770 | 1,959,748 | +88,860 | 1.21% | 21,106,204 |
| 2014-09-05 | 2014-09-03 | 10.337 | 1,870,888 | +22,618 | 1.16% | 19,338,595 |
| 2014-09-04 | 2014-09-02 | 10.275 | 1,848,270 | -786,807 | 1.14% | 18,990,402 |
| 2014-09-03 | 2014-09-01 | 10.213 | 2,635,077 | -4,847 | 1.63% | 26,911,500 |
| 2014-09-02 | 2014-08-29 | 10.708 | 2,639,924 | -77,550 | 1.63% | 28,268,202 |
| 2014-09-01 | 2014-08-28 | 10.275 | 2,717,474 | +138,944 | 1.68% | 27,921,204 |
| 2014-08-29 | 2014-08-27 | 10.275 | 2,578,530 | -8,078 | 1.60% | 26,493,597 |
| 2014-08-28 | 2014-08-26 | 10.337 | 2,586,608 | +40,390 | 1.60% | 26,736,696 |
| 2014-08-27 | 2014-08-25 | 10.275 | 2,546,218 | -11,309 | 1.58% | 26,161,601 |
| 2014-08-26 | 2014-08-22 | 10.213 | 2,557,527 | +35,543 | 1.58% | 26,119,498 |
| 2014-08-25 | 2014-08-21 | 10.089 | 2,521,984 | +80,781 | 1.56% | 25,444,305 |
| 2014-08-22 | 2014-08-20 | 9.780 | 2,441,203 | +77,550 | 1.51% | 23,873,805 |
| 2014-08-21 | 2014-08-19 | 9.718 | 2,363,653 | +67,856 | 1.46% | 22,969,103 |
| 2014-08-20 | 2014-08-18 | 9.841 | 2,295,797 | +27,466 | 1.42% | 22,593,903 |
| 2014-08-19 | 2014-08-15 | 8.975 | 2,268,331 | +67,856 | 1.40% | 20,357,999 |
| 2014-08-18 | 2014-08-14 | 8.046 | 2,200,475 | +8,078 | 1.36% | 17,705,999 |
| 2014-08-15 | 2014-08-13 | 7.180 | 2,192,397 | -45,237 | 1.36% | 15,741,200 |
| 2014-08-14 | 2014-08-12 | 7.118 | 2,237,634 | -19,388 | 1.38% | 15,927,498 |
| 2014-08-13 | 2014-08-11 | 7.242 | 2,257,022 | +27,466 | 1.40% | 16,344,902 |
| 2014-08-12 | 2014-08-08 | 7.180 | 2,229,556 | +32,312 | 1.38% | 16,007,998 |
| 2014-08-11 | 2014-08-07 | 7.242 | 2,197,244 | +30,697 | 1.36% | 15,912,001 |
| 2014-08-08 | 2014-08-06 | 7.737 | 2,166,547 | +581,623 | 1.34% | 16,762,500 |
| 2014-08-07 | 2014-08-05 | 7.551 | 1,584,924 | +1,318,347 | 0.98% | 11,968,202 |
| 2014-08-06 | 2014-08-04 | 7.551 | 266,577 | +42,006 | 0.16% | 2,012,997 |
| 2014-08-05 | 2014-08-01 | 7.242 | 224,571 | +63,009 | 0.14% | 1,626,298 |
| 2014-08-04 | 2014-07-31 | 7.489 | 161,562 | -8,078 | 0.10% | 1,210,000 |
| 2014-08-01 | 2014-07-30 | 7.613 | 169,640 | +29,081 | 0.10% | 1,291,499 |
| 2014-07-25 | 2014-07-23 | 6.499 | 140,559 | +1,616 | 0.09% | 913,500 |
| 2014-07-24 | 2014-07-22 | 6.004 | 138,943 | -3,232 | 0.09% | 834,198 |
| 2014-07-22 | 2014-07-18 | 5.633 | 142,175 | +3,232 | 0.09% | 800,802 |
| 2014-07-17 | 2014-07-15 | 5.075 | 138,943 | -11,310 | 0.09% | 705,198 |
| 2014-07-10 | 2014-07-08 | 4.952 | 150,253 | +33,928 | 0.09% | 744,001 |
| 2014-07-09 | 2014-07-07 | 4.952 | 116,325 | -8,078 | 0.07% | 576,002 |
| 2014-07-08 | 2014-07-04 | 4.952 | 124,403 | +1,616 | 0.08% | 616,001 |
| 2014-07-07 | 2014-07-03 | 5.199 | 122,787 | +8,078 | 0.08% | 638,399 |
| 2014-07-03 | 2014-06-30 | 5.571 | 114,709 | -4,847 | 0.07% | 639,000 |
| 2014-07-02 | 2014-06-27 | 6.685 | 119,556 | +24,234 | 0.07% | 799,201 |
| 2014-06-12 | 2014-06-10 | 5.199 | 95,322 | +16,157 | 0.06% | 495,602 |
| 2014-05-26 | 2014-05-22 | 5.075 | 79,165 | -1,616 | 0.05% | 401,798 |
| 2014-05-22 | 2014-05-20 | 4.952 | 80,781 | -3,231 | 0.05% | 400,000 |
| 2014-05-21 | 2014-05-19 | 5.571 | 84,012 | +9,693 | 0.05% | 467,999 |
| 2014-05-14 | 2014-05-12 | 3.157 | 74,319 | +1,616 | 0.05% | 234,601 |
| 2014-05-13 | 2014-05-09 | 3.064 | 72,703 | -17,772 | 0.05% | 222,750 |
| 2014-02-24 | 2014-02-20 | 2.878 | 90,475 | +17,772 | 0.06% | 260,401 |
| 2014-02-17 | 2014-02-13 | 3.002 | 72,703 | +8,078 | 0.05% | 218,250 |
| 2014-02-05 | 2014-01-30 | 3.157 | 64,625 | +19,388 | 0.04% | 204,001 |
| 2014-01-10 | 2014-01-08 | 3.033 | 45,237 | +40,713 | 0.03% | 137,199 |
| 2013-12-27 | 2013-12-20 | 8.401 | 4,524 | -40,713 | 0.00% | 38,007 |
| 2013-12-23 | 2013-12-19 | 8.013 | 45,237 | +27,906 | 0.03% | 362,506 |
| 2013-12-17 | 2013-12-13 | 7.707 | 17,331 | +9,904 | 0.03% | 133,562 |
| 2013-12-12 | 2013-12-10 | 8.304 | 7,427 | -4,952 | 0.01% | 61,676 |
| 2013-12-11 | 2013-12-09 | 7.658 | 12,379 | +7,427 | 0.02% | 94,799 |
| 2013-12-10 | 2013-12-06 | 7.642 | 4,952 | -2,475 | 0.01% | 37,843 |
| 2013-12-04 | 2013-12-02 | 7.432 | 7,427 | +2,475 | 0.01% | 55,196 |
| 2013-11-05 | 2013-11-01 | 7.127 | 4,952 | +24 | 0.01% | 35,290 |
| 2013-10-15 | 2013-10-10 | 6.445 | 4,928 | +4,928 | 0.01% | 31,759 |
| 2013-08-09 | 2013-08-07 | 6.542 | 0 | -4,928 | ||
| 2013-08-02 | 2013-07-31 | 6.656 | 4,928 | -4,928 | 0.01% | 32,799 |
| 2013-07-30 | 2013-07-26 | 6.672 | 9,856 | +4,928 | 0.02% | 65,759 |
| 2013-07-02 | 2013-06-27 | 6.656 | 4,928 | -2,464 | 0.01% | 32,799 |
| 2013-06-21 | 2013-06-19 | 6.883 | 7,392 | -4,928 | 0.01% | 50,879 |
| 2013-06-20 | 2013-06-18 | 7.143 | 12,320 | +4,928 | 0.02% | 87,999 |
| 2013-06-19 | 2013-06-17 | 6.558 | 7,392 | 0.01% | 48,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy