History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 69,635,470 | +0 | 12.90% | 4,735,212 |
| 2025-10-13 | 2025-10-09 | 0.069 | 69,635,470 | +0 | 12.90% | 4,804,847 |
| 2025-10-10 | 2025-10-08 | 0.065 | 69,635,470 | +0 | 12.90% | 4,526,306 |
| 2025-10-09 | 2025-10-06 | 0.061 | 69,635,470 | +0 | 12.90% | 4,247,764 |
| 2025-10-08 | 2025-10-03 | 0.060 | 69,635,470 | -275,600 | 12.90% | 4,178,128 |
| 2025-08-21 | 2025-08-19 | 0.073 | 69,911,070 | -7,500 | 12.95% | 5,103,508 |
| 2025-08-05 | 2025-08-01 | 0.075 | 69,918,570 | -8,000 | 12.95% | 5,243,893 |
| 2025-07-16 | 2025-07-14 | 0.073 | 69,926,570 | -4,000 | 12.95% | 5,104,640 |
| 2025-07-08 | 2025-07-04 | 0.070 | 69,930,570 | -20,000 | 12.95% | 4,895,140 |
| 2025-06-06 | 2025-06-04 | 0.079 | 69,950,570 | -1,800 | 12.95% | 5,526,095 |
| 2025-05-21 | 2025-05-19 | 0.072 | 69,952,370 | -2,000 | 12.95% | 5,036,571 |
| 2025-05-19 | 2025-05-15 | 0.060 | 69,954,370 | -2,700 | 12.95% | 4,197,262 |
| 2025-05-13 | 2025-05-09 | 0.060 | 69,957,070 | -10,800 | 12.96% | 4,197,424 |
| 2025-04-01 | 2025-03-28 | 0.061 | 69,967,870 | -1,200 | 12.96% | 4,268,040 |
| 2025-03-27 | 2025-03-25 | 0.061 | 69,969,070 | -107,000 | 12.96% | 4,268,113 |
| 2025-03-20 | 2025-03-18 | 0.062 | 70,076,070 | -4,000 | 12.98% | 4,344,716 |
| 2025-03-17 | 2025-03-13 | 0.061 | 70,080,070 | +1,800 | 12.98% | 4,274,884 |
| 2025-03-10 | 2025-03-06 | 0.061 | 70,078,270 | -1,000 | 12.98% | 4,274,774 |
| 2025-03-03 | 2025-02-27 | 0.060 | 70,079,270 | -60,000 | 12.98% | 4,204,756 |
| 2025-01-20 | 2025-01-16 | 0.058 | 70,139,270 | -2,310 | 12.99% | 4,068,078 |
| 2025-01-13 | 2025-01-09 | 0.056 | 70,141,580 | -1,160,000 | 12.99% | 3,927,928 |
| 2024-11-18 | 2024-11-14 | 0.059 | 71,301,580 | +380,000 | 13.20% | 4,206,793 |
| 2024-10-29 | 2024-10-25 | 0.064 | 70,921,580 | -1,000 | 13.13% | 4,538,981 |
| 2024-10-16 | 2024-10-14 | 0.057 | 70,922,580 | -1,560,000 | 13.13% | 4,042,587 |
| 2024-10-04 | 2024-10-02 | 0.060 | 72,482,580 | -1,600 | 13.42% | 4,348,955 |
| 2024-09-10 | 2024-09-05 | 0.034 | 72,484,180 | -40,000 | 13.42% | 2,464,462 |
| 2024-07-09 | 2024-07-05 | 0.069 | 72,524,180 | -900 | 13.43% | 5,004,168 |
| 2024-06-27 | 2024-06-25 | 0.070 | 72,525,080 | -60,000 | 13.43% | 5,076,756 |
| 2024-06-20 | 2024-06-18 | 0.073 | 72,585,080 | +60,000 | 13.44% | 5,298,711 |
| 2024-06-19 | 2024-06-17 | 0.077 | 72,525,080 | -1,400 | 13.43% | 5,584,431 |
| 2024-05-17 | 2024-05-14 | 0.071 | 72,526,480 | -10,000 | 13.43% | 5,149,380 |
| 2024-04-25 | 2024-04-23 | 0.076 | 72,536,480 | -600 | 13.43% | 5,512,772 |
| 2024-04-10 | 2024-04-08 | 0.064 | 72,537,080 | -10,200 | 13.43% | 4,642,373 |
| 2024-04-08 | 2024-04-03 | 0.063 | 72,547,280 | -3,000 | 13.43% | 4,570,479 |
| 2024-04-03 | 2024-03-28 | 0.070 | 72,550,280 | -300,000 | 13.44% | 5,078,520 |
| 2024-04-02 | 2024-03-27 | 0.070 | 72,850,280 | -20,000 | 13.49% | 5,099,520 |
| 2024-03-25 | 2024-03-21 | 0.067 | 72,870,280 | -1,000 | 13.49% | 4,882,309 |
| 2024-03-18 | 2024-03-14 | 0.076 | 72,871,280 | -1,500 | 13.49% | 5,538,217 |
| 2024-02-23 | 2024-02-21 | 0.084 | 72,872,780 | -15,000 | 13.49% | 6,121,314 |
| 2024-02-21 | 2024-02-19 | 0.071 | 72,887,780 | -13,400 | 13.50% | 5,175,032 |
| 2024-01-11 | 2024-01-09 | 0.080 | 72,901,180 | -280,000 | 13.50% | 5,832,094 |
| 2024-01-08 | 2024-01-04 | 0.070 | 73,181,180 | -2,000 | 13.55% | 5,122,683 |
| 2023-12-13 | 2023-12-11 | 0.077 | 73,183,180 | -400 | 13.55% | 5,635,105 |
| 2023-10-16 | 2023-10-12 | 0.060 | 73,183,580 | -80,000 | 13.55% | 4,391,015 |
| 2023-09-22 | 2023-09-20 | 0.054 | 73,263,580 | -3,600 | 13.57% | 3,956,233 |
| 2023-08-30 | 2023-08-28 | 0.050 | 73,267,180 | -20,000 | 13.57% | 3,663,359 |
| 2023-08-09 | 2023-08-07 | 0.047 | 73,287,180 | -18,000 | 13.57% | 3,444,497 |
| 2023-07-24 | 2023-07-20 | 0.053 | 73,305,180 | -40,000 | 13.58% | 3,885,175 |
| 2023-05-22 | 2023-05-18 | 0.065 | 73,345,180 | -1,000 | 13.58% | 4,767,437 |
| 2023-04-25 | 2023-04-21 | 0.068 | 73,346,180 | -900 | 13.58% | 4,987,540 |
| 2023-03-20 | 2023-03-16 | 0.084 | 73,347,080 | -600 | 13.58% | 6,161,155 |
| 2023-03-10 | 2023-03-08 | 0.077 | 73,347,680 | -1,200 | 13.58% | 5,647,771 |
| 2023-03-02 | 2023-02-28 | 0.064 | 73,348,880 | +7,500 | 13.58% | 4,694,328 |
| 2023-02-08 | 2023-02-06 | 0.071 | 73,341,380 | -1,200 | 13.58% | 5,207,238 |
| 2022-12-21 | 2022-12-19 | 0.090 | 73,342,580 | +15,000 | 13.58% | 6,600,832 |
| 2022-11-15 | 2022-11-11 | 0.070 | 73,327,580 | -8,000 | 13.58% | 5,132,931 |
| 2022-09-02 | 2022-08-31 | 0.091 | 73,335,580 | -40,000 | 13.58% | 6,673,538 |
| 2022-08-30 | 2022-08-26 | 0.101 | 73,375,580 | +6,980,876 | 13.59% | 7,410,934 |
| 2022-08-29 | 2022-08-25 | 0.094 | 66,394,704 | -60,000 | 12.30% | 6,241,102 |
| 2022-08-15 | 2022-08-11 | 0.088 | 66,454,704 | -3,000 | 12.31% | 5,848,014 |
| 2022-08-05 | 2022-08-03 | 0.089 | 66,457,704 | -100 | 12.31% | 5,914,736 |
| 2022-07-04 | 2022-06-29 | 0.097 | 66,457,804 | -1,103,000 | 12.31% | 6,446,407 |
| 2022-06-10 | 2022-06-08 | 0.091 | 67,560,804 | -100,000 | 12.51% | 6,148,033 |
| 2022-03-24 | 2022-03-22 | 0.095 | 67,660,804 | -3,000 | 12.53% | 6,427,776 |
| 2022-03-21 | 2022-03-17 | 0.090 | 67,663,804 | -5,000 | 12.53% | 6,089,742 |
| 2022-02-28 | 2022-02-24 | 0.091 | 67,668,804 | +100,000 | 12.53% | 6,157,861 |
| 2022-02-17 | 2022-02-15 | 0.095 | 67,568,804 | -1,000 | 12.51% | 6,419,036 |
| 2022-02-14 | 2022-02-10 | 0.105 | 67,569,804 | -100,000 | 12.51% | 7,094,829 |
| 2022-02-07 | 2022-01-31 | 0.085 | 67,669,804 | +100,000 | 12.53% | 5,751,933 |
| 2022-01-27 | 2022-01-25 | 0.102 | 67,569,804 | -40,000 | 12.51% | 6,892,120 |
| 2022-01-26 | 2022-01-24 | 0.101 | 67,609,804 | -60,000 | 12.52% | 6,828,590 |
| 2022-01-21 | 2022-01-19 | 0.097 | 67,669,804 | -6,980,876 | 12.53% | 6,563,971 |
| 2022-01-10 | 2022-01-06 | 0.090 | 74,650,680 | +100,000 | 13.82% | 6,718,561 |
| 2021-12-13 | 2021-12-09 | 0.114 | 74,550,680 | -60,000 | 13.81% | 8,498,778 |
| 2021-12-10 | 2021-12-08 | 0.110 | 74,610,680 | -20,000 | 13.82% | 8,207,175 |
| 2021-12-02 | 2021-11-30 | 0.095 | 74,630,680 | -20,000 | 13.82% | 7,089,915 |
| 2021-11-23 | 2021-11-19 | 0.090 | 74,650,680 | +100,000 | 13.82% | 6,718,561 |
| 2021-11-18 | 2021-11-16 | 0.092 | 74,550,680 | -80,000 | 13.81% | 6,858,663 |
| 2021-11-11 | 2021-11-09 | 0.090 | 74,630,680 | +60,000 | 13.82% | 6,716,761 |
| 2021-10-12 | 2021-10-08 | 0.085 | 74,570,680 | +160,000 | 13.81% | 6,338,508 |
| 2021-09-30 | 2021-09-28 | 0.081 | 74,410,680 | +100,000 | 13.78% | 6,027,265 |
| 2021-08-06 | 2021-08-04 | 0.092 | 74,310,680 | -100,000 | 13.76% | 6,836,583 |
| 2021-07-12 | 2021-07-08 | 0.096 | 74,410,680 | +580,000 | 13.78% | 7,143,425 |
| 2021-06-17 | 2021-06-15 | 0.101 | 73,830,680 | -2,600 | 13.67% | 7,456,899 |
| 2021-06-09 | 2021-06-07 | 0.108 | 73,833,280 | -8,000 | 13.67% | 7,973,994 |
| 2021-05-31 | 2021-05-27 | 0.106 | 73,841,280 | -400 | 13.67% | 7,827,176 |
| 2021-05-14 | 2021-05-12 | 0.115 | 73,841,680 | +54,248,700 | 13.67% | 8,491,793 |
| 2021-04-27 | 2021-04-23 | 0.100 | 19,592,980 | -1,000 | 3.63% | 1,959,298 |
| 2021-04-23 | 2021-04-21 | 0.120 | 19,593,980 | -20,000 | 3.63% | 2,351,278 |
| 2021-04-22 | 2021-04-20 | 0.120 | 19,613,980 | -8,008 | 3.63% | 2,353,678 |
| 2021-03-11 | 2021-03-09 | 0.109 | 19,621,988 | +50,000 | 3.63% | 2,138,797 |
| 2021-03-10 | 2021-03-08 | 0.109 | 19,571,988 | +98,800 | 3.62% | 2,133,347 |
| 2021-03-05 | 2021-03-03 | 0.088 | 19,473,188 | -20,000 | 3.61% | 1,713,641 |
| 2021-03-04 | 2021-03-02 | 0.096 | 19,493,188 | -12,000 | 3.61% | 1,871,346 |
| 2021-03-02 | 2021-02-26 | 0.090 | 19,505,188 | -20,000 | 3.61% | 1,755,467 |
| 2021-02-26 | 2021-02-24 | 0.120 | 19,525,188 | -1,000 | 3.62% | 2,343,023 |
| 2021-02-19 | 2021-02-17 | 0.130 | 19,526,188 | +15,500 | 3.62% | 2,538,404 |
| 2021-02-10 | 2021-02-08 | 0.126 | 19,510,688 | -200 | 3.61% | 2,458,347 |
| 2021-02-02 | 2021-01-29 | 0.144 | 19,510,888 | -120,000 | 3.61% | 2,809,568 |
| 2021-01-28 | 2021-01-26 | 0.109 | 19,630,888 | -600 | 3.64% | 2,139,767 |
| 2021-01-25 | 2021-01-21 | 0.100 | 19,631,488 | -1,000 | 3.64% | 1,963,149 |
| 2021-01-15 | 2021-01-13 | 0.100 | 19,632,488 | -1,000 | 3.64% | 1,963,249 |
| 2020-11-30 | 2020-11-26 | 0.075 | 19,633,488 | -3,000 | 3.64% | 1,472,512 |
| 2020-11-06 | 2020-11-04 | 0.068 | 19,636,488 | -600 | 3.64% | 1,335,281 |
| 2020-10-06 | 2020-09-30 | 0.085 | 19,637,088 | -2,000 | 3.64% | 1,669,152 |
| 2020-09-10 | 2020-09-08 | 0.116 | 19,639,088 | -3,600 | 3.64% | 2,278,134 |
| 2020-08-06 | 2020-08-04 | 0.135 | 19,642,688 | -5,000 | 3.64% | 2,651,763 |
| 2020-08-05 | 2020-08-03 | 0.128 | 19,647,688 | +100,000 | 3.64% | 2,514,904 |
| 2020-08-03 | 2020-07-30 | 0.135 | 19,547,688 | -20,000 | 3.62% | 2,638,938 |
| 2020-07-31 | 2020-07-29 | 0.116 | 19,567,688 | -20,000 | 3.62% | 2,269,852 |
| 2020-07-23 | 2020-07-21 | 0.133 | 19,587,688 | -1,000 | 3.63% | 2,605,163 |
| 2020-07-16 | 2020-07-14 | 0.076 | 19,588,688 | -4,000 | 3.63% | 1,488,740 |
| 2020-07-13 | 2020-07-09 | 0.076 | 19,592,688 | +30,000 | 3.63% | 1,489,044 |
| 2020-06-16 | 2020-06-12 | 0.138 | 19,562,688 | -40,000 | 3.62% | 2,699,651 |
| 2020-06-08 | 2020-06-04 | 0.150 | 19,602,688 | -20,000 | 3.63% | 2,940,403 |
| 2020-06-05 | 2020-06-03 | 0.154 | 19,622,688 | -900 | 3.63% | 3,021,894 |
| 2020-05-27 | 2020-05-25 | 0.100 | 19,623,588 | -200 | 3.63% | 1,962,359 |
| 2020-03-25 | 2020-03-23 | 0.105 | 19,623,788 | -10,000 | 3.63% | 2,060,498 |
| 2020-02-21 | 2020-02-19 | 0.170 | 19,633,788 | +2,000 | 3.64% | 3,337,744 |
| 2020-02-06 | 2020-02-04 | 0.150 | 19,631,788 | -200 | 3.64% | 2,944,768 |
| 2020-01-06 | 2020-01-02 | 0.170 | 19,631,988 | -20,000 | 3.64% | 3,337,438 |
| 2019-12-27 | 2019-12-20 | 0.160 | 19,651,988 | +100,000 | 3.64% | 3,144,318 |
| 2019-12-23 | 2019-12-19 | 0.178 | 19,551,988 | -80,000 | 3.62% | 3,480,254 |
| 2019-12-12 | 2019-12-10 | 0.164 | 19,631,988 | -5,000 | 3.64% | 3,219,646 |
| 2019-11-19 | 2019-11-15 | 0.163 | 19,636,988 | -50,000 | 3.64% | 3,200,829 |
| 2019-09-20 | 2019-09-18 | 0.175 | 19,686,988 | -4,000 | 3.65% | 3,445,223 |
| 2019-09-12 | 2019-09-10 | 0.180 | 19,690,988 | +100,000 | 3.65% | 3,544,378 |
| 2019-07-18 | 2019-07-16 | 0.210 | 19,590,988 | -50,000 | 3.63% | 4,114,107 |
| 2019-06-27 | 2019-06-25 | 0.190 | 19,640,988 | +6,980,876 | 3.64% | 3,731,788 |
| 2019-06-19 | 2019-06-17 | 0.195 | 12,660,112 | -100 | 2.34% | 2,468,722 |
| 2019-05-20 | 2019-05-16 | 0.205 | 12,660,212 | -2,000 | 2.34% | 2,595,343 |
| 2019-05-15 | 2019-05-10 | 0.200 | 12,662,212 | -60,000 | 2.34% | 2,532,442 |
| 2019-05-14 | 2019-05-09 | 0.200 | 12,722,212 | +1,000 | 2.36% | 2,544,442 |
| 2019-03-12 | 2019-03-08 | 0.204 | 12,721,212 | -20,000 | 2.36% | 2,595,127 |
| 2019-03-06 | 2019-03-04 | 0.205 | 12,741,212 | -1,200 | 2.36% | 2,611,948 |
| 2019-03-05 | 2019-03-01 | 0.205 | 12,742,412 | -2,000 | 2.36% | 2,612,194 |
| 2019-03-01 | 2019-02-27 | 0.224 | 12,744,412 | -100 | 2.36% | 2,854,748 |
| 2019-02-26 | 2019-02-22 | 0.224 | 12,744,512 | -800 | 2.36% | 2,854,771 |
| 2019-01-16 | 2019-01-14 | 0.209 | 12,745,312 | -2,700 | 2.36% | 2,663,770 |
| 2019-01-15 | 2019-01-11 | 0.209 | 12,748,012 | -120,000 | 2.36% | 2,664,335 |
| 2019-01-10 | 2019-01-08 | 0.221 | 12,868,012 | +120,000 | 2.38% | 2,843,831 |
| 2019-01-08 | 2019-01-04 | 0.240 | 12,748,012 | -86,200 | 2.36% | 3,059,523 |
| 2018-12-12 | 2018-12-10 | 0.270 | 12,834,212 | -60,000 | 2.38% | 3,465,237 |
| 2018-11-23 | 2018-11-21 | 0.232 | 12,894,212 | +80,000 | 2.39% | 2,991,457 |
| 2018-11-20 | 2018-11-16 | 0.230 | 12,814,212 | -30,000 | 2.37% | 2,947,269 |
| 2018-11-02 | 2018-10-31 | 0.210 | 12,844,212 | +3,000 | 2.38% | 2,697,285 |
| 2018-11-01 | 2018-10-30 | 0.210 | 12,841,212 | -4,500 | 2.38% | 2,696,655 |
| 2018-10-30 | 2018-10-26 | 0.191 | 12,845,712 | +84,000 | 2.38% | 2,453,531 |
| 2018-10-29 | 2018-10-25 | 0.197 | 12,761,712 | +60,000 | 2.36% | 2,514,057 |
| 2018-10-24 | 2018-10-22 | 0.220 | 12,701,712 | +100,000 | 2.35% | 2,794,377 |
| 2018-10-09 | 2018-10-05 | 0.187 | 12,601,712 | -300,000 | 2.33% | 2,356,520 |
| 2018-10-02 | 2018-09-27 | 0.215 | 12,901,712 | +1,023,000 | 2.39% | 2,773,868 |
| 2018-09-27 | 2018-09-24 | 0.232 | 11,878,712 | +60,000 | 2.20% | 2,755,861 |
| 2018-09-26 | 2018-09-21 | 0.211 | 11,818,712 | +60,000 | 2.19% | 2,493,748 |
| 2018-09-18 | 2018-09-14 | 0.200 | 11,758,712 | +40,000 | 2.18% | 2,351,742 |
| 2018-09-17 | 2018-09-13 | 0.200 | 11,718,712 | -200,000 | 2.17% | 2,343,742 |
| 2018-09-12 | 2018-09-10 | 0.201 | 11,918,712 | +100,000 | 2.21% | 2,395,661 |
| 2018-09-11 | 2018-09-07 | 0.189 | 11,818,712 | +60,000 | 2.19% | 2,233,737 |
| 2018-09-10 | 2018-09-06 | 0.189 | 11,758,712 | -100,000 | 2.18% | 2,222,397 |
| 2018-09-05 | 2018-09-03 | 0.195 | 11,858,712 | -1,000 | 2.20% | 2,312,449 |
| 2018-08-31 | 2018-08-29 | 0.180 | 11,859,712 | -60,000 | 2.20% | 2,134,748 |
| 2018-08-17 | 2018-08-15 | 0.172 | 11,919,712 | -800 | 2.21% | 2,050,190 |
| 2018-08-15 | 2018-08-13 | 0.172 | 11,920,512 | -4,000 | 2.21% | 2,050,328 |
| 2018-08-03 | 2018-08-01 | 0.169 | 11,924,512 | -1,600 | 2.21% | 2,015,243 |
| 2018-08-01 | 2018-07-30 | 0.174 | 11,926,112 | +20,000 | 2.21% | 2,075,143 |
| 2018-07-25 | 2018-07-23 | 0.176 | 11,906,112 | -2,920,400 | 2.20% | 2,095,476 |
| 2018-07-23 | 2018-07-19 | 0.176 | 14,826,512 | -94,400 | 2.75% | 2,609,466 |
| 2018-07-12 | 2018-07-10 | 0.183 | 14,920,912 | -100,000 | 2.76% | 2,730,527 |
| 2018-07-09 | 2018-07-05 | 0.180 | 15,020,912 | -100,000 | 2.78% | 2,703,764 |
| 2018-07-06 | 2018-07-04 | 0.192 | 15,120,912 | +1,701,804 | 2.80% | 2,903,215 |
| 2018-07-04 | 2018-06-29 | 0.197 | 13,419,108 | -1,500 | 4.97% | 2,643,564 |
| 2018-07-03 | 2018-06-28 | 0.190 | 13,420,608 | -360,000 | 4.97% | 2,549,916 |
| 2018-06-29 | 2018-06-27 | 0.190 | 13,780,608 | +95,000 | 5.10% | 2,618,316 |
| 2018-06-28 | 2018-06-26 | 0.210 | 13,685,608 | +180,000 | 5.07% | 2,873,978 |
| 2018-06-27 | 2018-06-25 | 0.208 | 13,505,608 | -4,000 | 5.00% | 2,809,166 |
| 2018-06-25 | 2018-06-21 | 0.194 | 13,509,608 | -15,000 | 5.00% | 2,620,864 |
| 2018-06-20 | 2018-06-15 | 0.217 | 13,524,608 | -100,000 | 5.01% | 2,934,840 |
| 2018-06-19 | 2018-06-14 | 0.213 | 13,624,608 | +95,500 | 5.05% | 2,902,042 |
| 2018-06-15 | 2018-06-13 | 0.194 | 13,529,108 | +80,000 | 5.01% | 2,624,647 |
| 2018-06-11 | 2018-06-07 | 0.210 | 13,449,108 | -14,000 | 4.98% | 2,824,313 |
| 2018-06-07 | 2018-06-05 | 0.200 | 13,463,108 | -1,200 | 4.99% | 2,692,622 |
| 2018-06-01 | 2018-05-30 | 0.252 | 13,464,308 | +1,640,609 | 4.99% | 3,388,496 |
| 2018-05-30 | 2018-05-28 | 0.235 | 11,823,699 | +52,689 | 4.99% | 2,773,647 |
| 2018-05-29 | 2018-05-25 | 0.235 | 11,771,010 | +36,882 | 4.96% | 2,761,287 |
| 2018-05-25 | 2018-05-23 | 0.241 | 11,734,128 | -1,756 | 4.95% | 2,832,809 |
| 2018-04-19 | 2018-04-17 | 0.240 | 11,735,884 | -3,425 | 4.95% | 2,819,869 |
| 2018-04-18 | 2018-04-16 | 0.268 | 11,739,309 | -35,828 | 4.95% | 3,141,529 |
| 2018-04-17 | 2018-04-13 | 0.253 | 11,775,137 | -2,283 | 4.97% | 2,976,800 |
| 2018-04-16 | 2018-04-12 | 0.256 | 11,777,420 | -281,009 | 4.97% | 3,017,612 |
| 2018-04-06 | 2018-04-03 | 0.302 | 12,058,429 | -1,756 | 5.09% | 3,638,876 |
| 2018-04-04 | 2018-03-29 | 0.302 | 12,060,185 | +69,374 | 5.09% | 3,639,406 |
| 2018-04-03 | 2018-03-28 | 0.313 | 11,990,811 | -17,563 | 5.06% | 3,755,017 |
| 2018-03-26 | 2018-03-22 | 0.347 | 12,008,374 | +140,504 | 5.06% | 4,170,755 |
| 2018-03-16 | 2018-03-14 | 0.342 | 11,867,870 | -2,635 | 5.01% | 4,054,382 |
| 2018-03-15 | 2018-03-13 | 0.330 | 11,870,505 | -14,050 | 5.01% | 3,920,106 |
| 2018-03-12 | 2018-03-08 | 0.342 | 11,884,555 | +228,319 | 5.01% | 4,060,082 |
| 2018-03-09 | 2018-03-07 | 0.370 | 11,656,236 | +87,816 | 4.92% | 4,313,923 |
| 2018-03-08 | 2018-03-06 | 0.416 | 11,568,420 | +101,865 | 4.88% | 4,808,367 |
| 2018-03-02 | 2018-02-28 | 0.450 | 11,466,555 | +61,910 | 4.84% | 5,157,755 |
| 2018-03-01 | 2018-02-27 | 0.473 | 11,404,645 | +148,671 | 4.81% | 5,389,650 |
| 2018-02-28 | 2018-02-26 | 0.444 | 11,255,974 | +87,815 | 4.75% | 4,998,945 |
| 2018-02-26 | 2018-02-22 | 0.416 | 11,168,159 | +31,613 | 4.71% | 4,642,000 |
| 2018-02-21 | 2018-02-15 | 0.410 | 11,136,546 | -56,201 | 4.70% | 4,565,451 |
| 2018-02-20 | 2018-02-13 | 0.404 | 11,192,747 | -4,347 | 4.72% | 4,524,762 |
| 2018-02-09 | 2018-02-07 | 0.404 | 11,197,094 | -7,904 | 4.72% | 4,526,519 |
| 2018-02-08 | 2018-02-06 | 0.404 | 11,204,998 | -22,305 | 4.73% | 4,529,714 |
| 2018-02-02 | 2018-01-31 | 0.410 | 11,227,303 | -3,512 | 4.74% | 4,602,657 |
| 2018-01-30 | 2018-01-26 | 0.421 | 11,230,815 | -70,252 | 4.74% | 4,731,988 |
| 2018-01-26 | 2018-01-24 | 0.410 | 11,301,067 | -8,782 | 4.77% | 4,632,897 |
| 2018-01-24 | 2018-01-22 | 0.421 | 11,309,849 | -17,563 | 4.77% | 4,765,289 |
| 2018-01-23 | 2018-01-19 | 0.416 | 11,327,412 | -17,563 | 4.78% | 4,708,193 |
| 2018-01-18 | 2018-01-16 | 0.410 | 11,344,975 | +548,932 | 4.78% | 4,650,897 |
| 2018-01-16 | 2018-01-12 | 0.410 | 10,796,043 | -878 | 4.55% | 4,425,861 |
| 2018-01-15 | 2018-01-11 | 0.410 | 10,796,921 | +263,446 | 4.55% | 4,426,221 |
| 2018-01-11 | 2018-01-09 | 0.421 | 10,533,475 | -878 | 4.44% | 4,438,171 |
| 2018-01-08 | 2018-01-04 | 0.433 | 10,534,353 | +1,053 | 4.44% | 4,558,502 |
| 2018-01-05 | 2018-01-03 | 0.438 | 10,533,300 | -793,848 | 4.44% | 4,618,020 |
| 2018-01-04 | 2018-01-02 | 0.433 | 11,327,148 | -19,495 | 4.78% | 4,901,566 |
| 2017-12-21 | 2017-12-19 | 0.410 | 11,346,643 | -17,563 | 4.79% | 4,651,581 |
| 2017-12-20 | 2017-12-18 | 0.404 | 11,364,206 | -34,775 | 4.79% | 4,594,075 |
| 2017-12-19 | 2017-12-15 | 0.410 | 11,398,981 | -1,756 | 4.81% | 4,673,037 |
| 2017-12-18 | 2017-12-14 | 0.410 | 11,400,737 | -8,782 | 4.81% | 4,673,757 |
| 2017-12-12 | 2017-12-08 | 0.490 | 11,409,519 | -11,592 | 4.81% | 5,586,843 |
| 2017-12-11 | 2017-12-07 | 0.501 | 11,421,111 | -17,563 | 4.82% | 5,722,578 |
| 2017-12-08 | 2017-12-06 | 0.495 | 11,438,674 | -17,563 | 4.82% | 5,666,248 |
| 2017-12-07 | 2017-12-05 | 0.495 | 11,456,237 | -26,344 | 4.83% | 5,674,948 |
| 2017-12-05 | 2017-12-01 | 0.404 | 11,482,581 | +85,180 | 4.84% | 4,641,930 |
| 2017-12-04 | 2017-11-30 | 0.495 | 11,397,401 | -17,563 | 4.81% | 5,645,803 |
| 2017-12-01 | 2017-11-29 | 0.438 | 11,414,964 | -124,873 | 4.81% | 5,004,561 |
| 2017-11-28 | 2017-11-24 | 0.433 | 11,539,837 | -17,563 | 4.87% | 4,993,602 |
| 2017-11-24 | 2017-11-22 | 0.410 | 11,557,400 | -10,362 | 4.87% | 4,737,981 |
| 2017-11-23 | 2017-11-21 | 0.410 | 11,567,762 | -74,291 | 4.88% | 4,742,229 |
| 2017-11-22 | 2017-11-20 | 0.387 | 11,642,053 | -52,690 | 4.91% | 4,507,536 |
| 2017-11-17 | 2017-11-15 | 0.421 | 11,694,743 | +158,068 | 4.93% | 4,927,460 |
| 2017-11-16 | 2017-11-14 | 0.467 | 11,536,675 | -5,269 | 4.87% | 5,386,358 |
| 2017-11-15 | 2017-11-13 | 0.501 | 11,541,944 | +52,689 | 4.87% | 5,783,121 |
| 2017-11-14 | 2017-11-10 | 0.478 | 11,489,255 | -1,317 | 4.85% | 5,495,052 |
| 2017-11-09 | 2017-11-07 | 0.484 | 11,490,572 | -1,757 | 4.85% | 5,561,107 |
| 2017-11-08 | 2017-11-06 | 0.478 | 11,492,329 | -2,634 | 4.85% | 5,496,523 |
| 2017-11-02 | 2017-10-31 | 0.421 | 11,494,963 | -3,952 | 4.85% | 4,843,284 |
| 2017-10-27 | 2017-10-25 | 0.347 | 11,498,915 | +1,757 | 4.85% | 3,993,810 |
| 2017-10-23 | 2017-10-19 | 0.364 | 11,497,158 | -527 | 4.85% | 4,189,586 |
| 2017-10-20 | 2017-10-18 | 0.370 | 11,497,685 | -13,436 | 4.85% | 4,255,244 |
| 2017-10-19 | 2017-10-17 | 0.393 | 11,511,121 | -2,635 | 4.85% | 4,522,383 |
| 2017-10-12 | 2017-10-10 | 0.364 | 11,513,756 | -142,348 | 4.86% | 4,195,635 |
| 2017-10-11 | 2017-10-09 | 0.376 | 11,656,104 | -17,563 | 4.92% | 4,380,241 |
| 2017-10-04 | 2017-09-29 | 0.364 | 11,673,667 | +17,563 | 4.92% | 4,253,907 |
| 2017-09-29 | 2017-09-27 | 0.399 | 11,656,104 | -1,405 | 4.92% | 4,645,710 |
| 2017-09-25 | 2017-09-21 | 0.399 | 11,657,509 | -176 | 4.92% | 4,646,270 |
| 2017-09-21 | 2017-09-19 | 0.410 | 11,657,685 | -3,512 | 4.92% | 4,779,093 |
| 2017-09-19 | 2017-09-15 | 0.410 | 11,661,197 | +17,036 | 4.92% | 4,780,533 |
| 2017-09-15 | 2017-09-13 | 0.410 | 11,644,161 | +35,126 | 4.91% | 4,773,549 |
| 2017-09-14 | 2017-09-12 | 0.410 | 11,609,035 | -3,513 | 4.90% | 4,759,149 |
| 2017-09-13 | 2017-09-11 | 0.410 | 11,612,548 | +32,492 | 4.90% | 4,760,589 |
| 2017-09-12 | 2017-09-08 | 0.399 | 11,580,056 | +33,370 | 4.88% | 4,615,400 |
| 2017-09-07 | 2017-09-05 | 0.410 | 11,546,686 | -351 | 4.87% | 4,733,589 |
| 2017-09-06 | 2017-09-04 | 0.421 | 11,547,037 | -2,635 | 4.87% | 4,865,225 |
| 2017-09-05 | 2017-09-01 | 0.421 | 11,549,672 | -1,351,519 | 4.87% | 4,866,335 |
| 2017-09-04 | 2017-08-31 | 0.427 | 12,901,191 | +35,126 | 5.44% | 5,509,241 |
| 2017-09-01 | 2017-08-30 | 0.438 | 12,866,065 | +18,090 | 5.43% | 5,640,754 |
| 2017-08-29 | 2017-08-25 | 0.421 | 12,847,975 | -7,201 | 5.42% | 5,413,362 |
| 2017-08-25 | 2017-08-22 | 0.450 | 12,855,176 | +35,127 | 5.42% | 5,782,369 |
| 2017-08-24 | 2017-08-21 | 0.450 | 12,820,049 | +16,684 | 5.41% | 5,766,568 |
| 2017-08-21 | 2017-08-17 | 0.456 | 12,803,365 | -7,025 | 5.40% | 5,831,963 |
| 2017-08-18 | 2017-08-16 | 0.467 | 12,810,390 | -28,276 | 5.40% | 5,981,042 |
| 2017-08-17 | 2017-08-15 | 0.467 | 12,838,666 | +17,563 | 5.41% | 5,994,244 |
| 2017-08-16 | 2017-08-14 | 0.461 | 12,821,103 | -210,757 | 5.41% | 5,913,044 |
| 2017-08-15 | 2017-08-11 | 0.387 | 13,031,860 | +35,127 | 5.50% | 5,045,637 |
| 2017-08-14 | 2017-08-10 | 0.342 | 12,996,733 | +70,252 | 5.48% | 4,440,032 |
| 2017-08-10 | 2017-08-08 | 0.330 | 12,926,481 | -2,635 | 5.45% | 4,268,831 |
| 2017-08-07 | 2017-08-03 | 0.342 | 12,929,116 | -2,634 | 5.45% | 4,416,932 |
| 2017-08-04 | 2017-08-02 | 0.342 | 12,931,750 | -1,054 | 5.45% | 4,417,832 |
| 2017-08-03 | 2017-08-01 | 0.353 | 12,932,804 | -1,756 | 5.45% | 4,565,465 |
| 2017-08-02 | 2017-07-31 | 0.313 | 12,934,560 | +51,811 | 5.46% | 4,050,560 |
| 2017-08-01 | 2017-07-28 | 0.342 | 12,882,749 | +7,025 | 5.43% | 4,401,092 |
| 2017-07-31 | 2017-07-27 | 0.359 | 12,875,724 | -1,405 | 5.43% | 4,618,627 |
| 2017-07-28 | 2017-07-26 | 0.281 | 12,877,129 | +7,025 | 5.43% | 3,618,581 |
| 2017-07-27 | 2017-07-25 | 0.255 | 12,870,104 | -3,769,294 | 5.43% | 3,277,550 |
| 2017-07-25 | 2017-07-21 | 0.272 | 16,639,398 | +63,771 | 5.41% | 4,529,692 |
| 2017-07-24 | 2017-07-20 | 0.263 | 16,575,627 | +152,593 | 5.39% | 4,366,772 |
| 2017-07-21 | 2017-07-19 | 0.263 | 16,423,034 | +29,608 | 5.34% | 4,326,572 |
| 2017-07-19 | 2017-07-17 | 0.272 | 16,393,426 | -34,163 | 5.33% | 4,462,731 |
| 2017-07-17 | 2017-07-13 | 0.272 | 16,427,589 | +227,751 | 5.34% | 4,472,031 |
| 2017-07-14 | 2017-07-12 | 0.316 | 16,199,838 | +132,096 | 5.27% | 5,121,327 |
| 2017-07-13 | 2017-07-11 | 0.307 | 16,067,742 | -68,325 | 5.23% | 4,938,468 |
| 2017-07-11 | 2017-07-07 | 0.316 | 16,136,067 | -11,388 | 5.25% | 5,101,167 |
| 2017-07-10 | 2017-07-06 | 0.299 | 16,147,455 | +23,231 | 5.25% | 4,821,169 |
| 2017-07-07 | 2017-07-05 | 0.316 | 16,124,224 | -10,249 | 5.24% | 5,097,423 |
| 2017-07-06 | 2017-07-04 | 0.342 | 16,134,473 | -182,201 | 5.25% | 5,525,718 |
| 2017-07-05 | 2017-07-03 | 0.360 | 16,316,674 | -7,971 | 5.31% | 5,874,688 |
| 2017-06-30 | 2017-06-28 | 0.439 | 16,324,645 | +286,966 | 5.31% | 7,167,754 |
| 2017-06-29 | 2017-06-27 | 0.457 | 16,037,679 | -120,708 | 5.22% | 7,323,424 |
| 2017-06-28 | 2017-06-26 | 0.474 | 16,158,387 | -12,526 | 5.26% | 7,662,334 |
| 2017-06-27 | 2017-06-23 | 0.457 | 16,170,913 | -13,665 | 5.26% | 7,384,264 |
| 2017-06-26 | 2017-06-22 | 0.448 | 16,184,578 | +2,277 | 5.26% | 7,248,379 |
| 2017-06-23 | 2017-06-21 | 0.483 | 16,182,301 | +18,106 | 5.26% | 7,815,779 |
| 2017-06-21 | 2017-06-19 | 0.527 | 16,164,195 | -86,545 | 5.26% | 8,516,765 |
| 2017-06-20 | 2017-06-16 | 0.580 | 16,250,740 | +118,430 | 5.29% | 9,418,601 |
| 2017-06-16 | 2017-06-14 | 0.536 | 16,132,310 | -1,366 | 5.25% | 8,641,631 |
| 2017-06-14 | 2017-06-12 | 0.553 | 16,133,676 | -17,081 | 5.25% | 8,925,719 |
| 2017-06-12 | 2017-06-08 | 0.501 | 16,150,757 | -27,331 | 5.25% | 8,084,200 |
| 2017-06-07 | 2017-06-05 | 0.562 | 16,178,088 | -2,277 | 5.26% | 9,092,357 |
| 2017-06-06 | 2017-06-02 | 0.544 | 16,180,365 | -25,053 | 5.26% | 8,809,461 |
| 2017-06-05 | 2017-06-01 | 0.580 | 16,205,418 | -26,533 | 5.27% | 9,392,333 |
| 2017-06-02 | 2017-05-31 | 0.474 | 16,231,951 | -11,387 | 5.28% | 7,697,218 |
| 2017-06-01 | 2017-05-29 | 0.501 | 16,243,338 | -911 | 5.28% | 8,130,541 |
| 2017-05-26 | 2017-05-24 | 0.483 | 16,244,249 | -13,665 | 5.28% | 7,845,699 |
| 2017-05-25 | 2017-05-23 | 0.457 | 16,257,914 | +12,526 | 5.29% | 7,423,992 |
| 2017-05-24 | 2017-05-22 | 0.457 | 16,245,388 | +6,832 | 5.28% | 7,418,272 |
| 2017-05-23 | 2017-05-19 | 0.457 | 16,238,556 | +4,556 | 5.28% | 7,415,152 |
| 2017-05-19 | 2017-05-17 | 0.457 | 16,234,000 | -5,125 | 5.28% | 7,413,072 |
| 2017-05-16 | 2017-05-12 | 0.483 | 16,239,125 | +22,775 | 5.28% | 7,843,224 |
| 2017-05-02 | 2017-04-27 | 0.474 | 16,216,350 | -11,387 | 5.27% | 7,689,820 |
| 2017-04-27 | 2017-04-25 | 0.501 | 16,227,737 | +11,387 | 5.28% | 8,122,732 |
| 2017-04-21 | 2017-04-19 | 0.474 | 16,216,350 | -22,775 | 5.27% | 7,689,820 |
| 2017-04-12 | 2017-04-10 | 0.492 | 16,239,125 | -193,588 | 5.28% | 7,985,829 |
| 2017-04-11 | 2017-04-07 | 0.492 | 16,432,713 | +38,717 | 5.34% | 8,081,028 |
| 2017-04-07 | 2017-04-05 | 0.509 | 16,393,996 | -20,497 | 5.33% | 8,349,917 |
| 2017-04-03 | 2017-03-30 | 0.492 | 16,414,493 | +1,026,019 | 5.34% | 8,072,068 |
| 2017-03-29 | 2017-03-27 | 0.483 | 15,388,474 | -1,936 | 5.00% | 7,432,374 |
| 2017-03-28 | 2017-03-24 | 0.483 | 15,390,410 | +2,277 | 5.01% | 7,433,309 |
| 2017-03-27 | 2017-03-23 | 0.509 | 15,388,133 | +11,388 | 5.00% | 7,837,603 |
| 2017-03-21 | 2017-03-17 | 0.518 | 15,376,745 | -33,024 | 5.00% | 7,966,834 |
| 2017-03-16 | 2017-03-14 | 0.474 | 15,409,769 | +102,488 | 5.01% | 7,307,338 |
| 2017-03-10 | 2017-03-08 | 0.536 | 15,307,281 | -15,942 | 4.98% | 8,199,686 |
| 2017-03-09 | 2017-03-07 | 0.553 | 15,323,223 | -7,972 | 4.98% | 8,477,348 |
| 2017-03-08 | 2017-03-06 | 0.544 | 15,331,195 | -6,832 | 4.99% | 8,347,127 |
| 2017-03-07 | 2017-03-03 | 0.553 | 15,338,027 | +45,550 | 4.99% | 8,485,538 |
| 2017-03-06 | 2017-03-02 | 0.518 | 15,292,477 | +22,775 | 4.97% | 7,923,174 |
| 2017-03-02 | 2017-02-28 | 0.553 | 15,269,702 | +38,718 | 4.97% | 8,447,738 |
| 2017-03-01 | 2017-02-27 | 0.536 | 15,230,984 | +364,402 | 4.95% | 8,158,816 |
| 2017-02-28 | 2017-02-24 | 0.562 | 14,866,582 | +143,483 | 4.84% | 8,355,269 |
| 2017-02-27 | 2017-02-23 | 0.588 | 14,723,099 | +4,555 | 4.79% | 8,662,502 |
| 2017-02-24 | 2017-02-22 | 0.580 | 14,718,544 | -91,101 | 4.79% | 8,530,571 |
| 2017-02-23 | 2017-02-21 | 0.571 | 14,809,645 | +138,929 | 4.82% | 8,453,320 |
| 2017-02-22 | 2017-02-20 | 0.588 | 14,670,716 | +4,555 | 4.77% | 8,631,682 |
| 2017-02-21 | 2017-02-17 | 0.606 | 14,666,161 | -400,842 | 4.77% | 8,886,584 |
| 2017-02-20 | 2017-02-16 | 0.659 | 15,067,003 | +173,091 | 4.90% | 9,923,331 |
| 2017-02-17 | 2017-02-15 | 0.518 | 14,893,912 | +51,244 | 4.84% | 7,716,673 |
| 2017-02-16 | 2017-02-14 | 0.527 | 14,842,668 | +1,932,924 | 4.83% | 7,820,465 |
| 2017-02-15 | 2017-02-13 | 0.527 | 12,909,744 | +18,220 | 62.98% | 6,802,025 |
| 2017-02-14 | 2017-02-10 | 0.527 | 12,891,524 | +40,995 | 62.89% | 6,792,425 |
| 2017-02-13 | 2017-02-09 | 0.562 | 12,850,529 | +27,330 | 62.69% | 7,222,213 |
| 2017-02-09 | 2017-02-07 | 0.518 | 12,823,199 | +11,388 | 62.56% | 6,643,818 |
| 2017-02-08 | 2017-02-06 | 0.501 | 12,811,811 | +27,330 | 62.50% | 6,412,904 |
| 2017-02-02 | 2017-01-27 | 0.518 | 12,784,481 | -1,822 | 62.37% | 6,623,758 |
| 2017-02-01 | 2017-01-25 | 0.544 | 12,786,303 | -849,512 | 62.38% | 6,961,551 |
| 2017-01-25 | 2017-01-23 | 0.606 | 13,635,815 | -15,373 | 66.52% | 8,262,273 |
| 2017-01-23 | 2017-01-19 | 0.667 | 13,651,188 | -11,388 | 66.60% | 9,110,734 |
| 2017-01-18 | 2017-01-16 | 0.659 | 13,662,576 | -34,162 | 66.65% | 8,998,356 |
| 2017-01-13 | 2017-01-11 | 0.694 | 13,696,738 | -911 | 66.82% | 9,501,968 |
| 2017-01-12 | 2017-01-10 | 0.626 | 13,697,649 | -9,110 | 66.83% | 8,580,407 |
| 2017-01-11 | 2017-01-09 | 0.619 | 13,706,759 | -1,665,308 | 66.87% | 8,478,787 |
| 2017-01-10 | 2017-01-06 | 0.619 | 15,372,067 | -150,698 | 66.87% | 9,508,921 |
| 2017-01-09 | 2017-01-05 | 0.619 | 15,522,765 | -3,832 | 67.53% | 9,602,140 |
| 2017-01-04 | 2016-12-30 | 0.626 | 15,526,597 | +35,759 | 67.54% | 9,726,087 |
| 2017-01-03 | 2016-12-29 | 0.619 | 15,490,838 | +12,771 | 67.39% | 9,582,390 |
| 2016-12-30 | 2016-12-28 | 0.493 | 15,478,067 | +2,555 | 6.73% | 7,635,353 |
| 2016-12-29 | 2016-12-23 | 0.493 | 15,475,512 | -38,314 | 6.73% | 7,634,093 |
| 2016-12-28 | 2016-12-22 | 0.532 | 15,513,826 | +238,820 | 6.75% | 8,260,374 |
| 2016-12-23 | 2016-12-21 | 0.705 | 15,275,006 | -1,533 | 6.64% | 10,764,547 |
| 2016-12-21 | 2016-12-19 | 0.705 | 15,276,539 | +137,928 | 6.65% | 10,765,627 |
| 2016-12-20 | 2016-12-16 | 0.705 | 15,138,611 | +2,554 | 6.59% | 10,668,427 |
| 2016-12-16 | 2016-12-14 | 0.728 | 15,136,057 | -511 | 6.58% | 11,022,182 |
| 2016-12-15 | 2016-12-13 | 0.760 | 15,136,568 | +10,217 | 6.58% | 11,496,642 |
| 2016-12-09 | 2016-12-07 | 0.775 | 15,126,351 | -5,108 | 6.58% | 11,725,766 |
| 2016-12-07 | 2016-12-05 | 0.728 | 15,131,459 | +326,940 | 6.58% | 11,018,833 |
| 2016-12-06 | 2016-12-02 | 0.807 | 14,804,519 | +25,542 | 6.44% | 11,939,974 |
| 2016-12-05 | 2016-12-01 | 0.807 | 14,778,977 | +26,181 | 6.43% | 11,919,374 |
| 2016-12-02 | 2016-11-30 | 0.822 | 14,752,796 | +86,843 | 6.42% | 12,129,293 |
| 2016-12-01 | 2016-11-29 | 0.838 | 14,665,953 | +68,964 | 6.38% | 12,287,568 |
| 2016-11-29 | 2016-11-25 | 0.846 | 14,596,989 | +49,807 | 6.35% | 12,344,085 |
| 2016-11-28 | 2016-11-24 | 0.791 | 14,547,182 | +685,681 | 6.33% | 11,504,615 |
| 2016-11-24 | 2016-11-22 | 0.807 | 13,861,501 | +2,554 | 6.03% | 11,179,422 |
| 2016-11-23 | 2016-11-21 | 0.877 | 13,858,947 | -89,398 | 6.03% | 12,154,025 |
| 2016-11-22 | 2016-11-18 | 1.010 | 13,948,345 | -25,542 | 6.07% | 14,089,132 |
| 2016-11-21 | 2016-11-17 | 1.010 | 13,973,887 | -1,022 | 6.08% | 14,114,932 |
| 2016-11-18 | 2016-11-16 | 0.994 | 13,974,909 | -44,060 | 6.08% | 13,897,112 |
| 2016-11-17 | 2016-11-15 | 1.002 | 14,018,969 | -28,863 | 6.10% | 14,050,698 |
| 2016-11-16 | 2016-11-14 | 0.994 | 14,047,832 | +2,555 | 6.11% | 13,969,629 |
| 2016-11-15 | 2016-11-11 | 0.987 | 14,045,277 | -2,555 | 6.11% | 13,857,112 |
| 2016-11-14 | 2016-11-10 | 0.994 | 14,047,832 | -674,824 | 6.11% | 13,969,629 |
| 2016-11-11 | 2016-11-09 | 0.979 | 14,722,656 | -10,217 | 6.40% | 14,410,135 |
| 2016-11-10 | 2016-11-08 | 0.987 | 14,732,873 | -2,554 | 6.41% | 14,535,496 |
| 2016-11-07 | 2016-11-03 | 1.002 | 14,735,427 | -18,135 | 6.41% | 14,768,778 |
| 2016-11-04 | 2016-11-02 | 0.979 | 14,753,562 | -13,538 | 6.42% | 14,440,385 |
| 2016-11-03 | 2016-11-01 | 0.987 | 14,767,100 | +81,480 | 6.42% | 14,569,264 |
| 2016-11-02 | 2016-10-31 | 0.971 | 14,685,620 | +48,530 | 6.39% | 14,258,894 |
| 2016-11-01 | 2016-10-28 | 0.971 | 14,637,090 | -15,325 | 6.37% | 14,211,774 |
| 2016-10-31 | 2016-10-27 | 0.947 | 14,652,415 | -89,398 | 6.37% | 13,882,460 |
| 2016-10-28 | 2016-10-26 | 0.979 | 14,741,813 | -4,342 | 6.41% | 14,428,885 |
| 2016-10-26 | 2016-10-24 | 0.987 | 14,746,155 | -48,530 | 6.41% | 14,548,600 |
| 2016-10-25 | 2016-10-20 | 1.002 | 14,794,685 | -61,302 | 6.44% | 14,828,170 |
| 2016-10-19 | 2016-10-17 | 0.994 | 14,855,987 | +10,217 | 6.46% | 14,773,286 |
| 2016-10-18 | 2016-10-14 | 1.002 | 14,845,770 | -25,542 | 6.46% | 14,879,371 |
| 2016-10-17 | 2016-10-13 | 1.010 | 14,871,312 | +15,325 | 6.47% | 15,021,415 |
| 2016-10-14 | 2016-10-12 | 1.002 | 14,855,987 | -25,542 | 6.46% | 14,889,611 |
| 2016-10-13 | 2016-10-11 | 1.010 | 14,881,529 | -109,831 | 6.47% | 15,031,736 |
| 2016-10-12 | 2016-10-07 | 1.002 | 14,991,360 | -22,988 | 6.52% | 15,025,290 |
| 2016-10-11 | 2016-10-06 | 1.010 | 15,014,348 | -109,832 | 6.53% | 15,165,895 |
| 2016-10-07 | 2016-10-05 | 1.010 | 15,124,180 | -79,180 | 6.58% | 15,276,836 |
| 2016-10-06 | 2016-10-04 | 1.010 | 15,203,360 | +116,983 | 6.61% | 15,356,815 |
| 2016-09-27 | 2016-09-23 | 0.893 | 15,086,377 | -2,554 | 6.56% | 13,466,715 |
| 2016-09-26 | 2016-09-22 | 0.900 | 15,088,931 | -15,326 | 6.56% | 13,587,144 |
| 2016-09-23 | 2016-09-21 | 0.916 | 15,104,257 | +30,651 | 6.57% | 13,837,483 |
| 2016-09-21 | 2016-09-19 | 0.924 | 15,073,606 | -22,988 | 6.56% | 13,927,431 |
| 2016-09-20 | 2016-09-15 | 0.893 | 15,096,594 | -10,217 | 6.57% | 13,475,835 |
| 2016-09-13 | 2016-09-09 | 0.893 | 15,106,811 | +86,844 | 6.57% | 13,484,955 |
| 2016-09-12 | 2016-09-08 | 0.893 | 15,019,967 | +24,009 | 6.53% | 13,407,435 |
| 2016-09-09 | 2016-09-07 | 0.893 | 14,995,958 | -4,214 | 6.52% | 13,386,003 |
| 2016-09-07 | 2016-09-05 | 0.908 | 15,000,172 | -25,542 | 6.53% | 13,624,673 |
| 2016-09-02 | 2016-08-31 | 0.838 | 15,025,714 | -44,699 | 6.54% | 12,588,986 |
| 2016-09-01 | 2016-08-30 | 0.822 | 15,070,413 | +37,036 | 6.56% | 12,390,428 |
| 2016-08-31 | 2016-08-29 | 0.814 | 15,033,377 | +2,554 | 6.54% | 12,242,264 |
| 2016-08-30 | 2016-08-26 | 0.861 | 15,030,823 | +14,815 | 6.54% | 12,946,349 |
| 2016-08-26 | 2016-08-24 | 0.916 | 15,016,008 | -1,150 | 6.53% | 13,756,635 |
| 2016-08-24 | 2016-08-22 | 0.924 | 15,017,158 | -1,022 | 6.53% | 13,875,276 |
| 2016-08-23 | 2016-08-19 | 0.846 | 15,018,180 | -1,021 | 6.53% | 12,700,269 |
| 2016-08-22 | 2016-08-18 | 0.861 | 15,019,201 | +20,434 | 6.53% | 12,936,339 |
| 2016-08-18 | 2016-08-16 | 0.861 | 14,998,767 | +2,554 | 6.52% | 12,918,738 |
| 2016-08-17 | 2016-08-15 | 0.885 | 14,996,213 | -1,277 | 6.52% | 13,268,808 |
| 2016-08-16 | 2016-08-12 | 0.900 | 14,997,490 | -14,049 | 6.52% | 13,504,804 |
| 2016-08-12 | 2016-08-10 | 0.900 | 15,011,539 | +2,555 | 6.53% | 13,517,455 |
| 2016-08-11 | 2016-08-09 | 0.900 | 15,008,984 | -81,735 | 6.53% | 13,515,154 |
| 2016-08-09 | 2016-08-05 | 0.963 | 15,090,719 | +158,361 | 6.56% | 14,534,059 |
| 2016-08-08 | 2016-08-04 | 0.869 | 14,932,358 | -21,072 | 6.50% | 12,978,462 |
| 2016-08-05 | 2016-08-03 | 0.932 | 14,953,430 | -76,627 | 6.50% | 13,933,481 |
| 2016-08-04 | 2016-08-01 | 0.900 | 15,030,057 | +79,181 | 6.54% | 13,534,130 |
| 2016-08-03 | 2016-07-29 | 0.861 | 14,950,876 | +130,265 | 6.50% | 12,877,489 |
| 2016-08-01 | 2016-07-28 | 0.924 | 14,820,611 | +1,277 | 6.45% | 13,693,674 |
| 2016-07-29 | 2016-07-27 | 0.987 | 14,819,334 | +30,651 | 6.45% | 14,620,799 |
| 2016-07-28 | 2016-07-26 | 0.971 | 14,788,683 | -7,663 | 6.43% | 14,358,962 |
| 2016-07-26 | 2016-07-22 | 1.002 | 14,796,346 | -79,180 | 6.44% | 14,829,835 |
| 2016-07-22 | 2016-07-20 | 0.947 | 14,875,526 | -11,494 | 6.47% | 14,093,847 |
| 2016-07-20 | 2016-07-18 | 0.979 | 14,887,020 | +2,554 | 6.48% | 14,571,010 |
| 2016-07-19 | 2016-07-15 | 1.018 | 14,884,466 | +41,889 | 6.47% | 15,151,250 |
| 2016-07-15 | 2016-07-13 | 1.018 | 14,842,577 | -148,145 | 6.46% | 15,108,610 |
| 2016-07-14 | 2016-07-12 | 1.010 | 14,990,722 | -22,988 | 6.52% | 15,142,031 |
| 2016-07-13 | 2016-07-11 | 0.955 | 15,013,710 | -101,530 | 6.53% | 14,342,330 |
| 2016-07-11 | 2016-07-07 | 0.924 | 15,115,240 | -511 | 6.58% | 13,965,900 |
| 2016-07-08 | 2016-07-06 | 0.861 | 15,115,751 | +153,253 | 6.58% | 13,019,499 |
| 2016-07-07 | 2016-07-05 | 0.924 | 14,962,498 | +9,706 | 6.51% | 13,824,772 |
| 2016-07-05 | 2016-06-30 | 0.963 | 14,952,792 | -7,662 | 6.50% | 14,401,219 |
| 2016-07-04 | 2016-06-29 | 0.979 | 14,960,454 | -1,277 | 6.51% | 14,642,885 |
| 2016-06-30 | 2016-06-28 | 0.940 | 14,961,731 | -2,044 | 6.51% | 14,058,369 |
| 2016-06-29 | 2016-06-27 | 0.908 | 14,963,775 | -5,108 | 6.51% | 13,591,614 |
| 2016-06-28 | 2016-06-24 | 0.932 | 14,968,883 | +89,398 | 6.51% | 13,947,880 |
| 2016-06-27 | 2016-06-23 | 1.010 | 14,879,485 | -2,555 | 6.47% | 15,029,671 |
| 2016-06-24 | 2016-06-22 | 1.041 | 14,882,040 | -3,831 | 6.47% | 15,498,368 |
| 2016-06-23 | 2016-06-21 | 1.026 | 14,885,871 | -12,771 | 6.48% | 15,269,240 |
| 2016-06-22 | 2016-06-20 | 1.002 | 14,898,642 | -17,880 | 6.48% | 14,932,362 |
| 2016-06-21 | 2016-06-17 | 0.893 | 14,916,522 | +148,145 | 6.49% | 13,315,095 |
| 2016-06-20 | 2016-06-16 | 0.971 | 14,768,377 | -113,535 | 6.42% | 14,339,246 |
| 2016-06-17 | 2016-06-15 | 1.002 | 14,881,912 | +557,842 | 6.47% | 14,915,594 |
| 2016-06-16 | 2016-06-14 | 1.018 | 14,324,070 | -216,598 | 6.23% | 14,580,810 |
| 2016-06-15 | 2016-06-13 | 0.838 | 14,540,668 | -206,892 | 6.33% | 12,182,600 |
| 2016-06-13 | 2016-06-08 | 0.775 | 14,747,560 | -15,325 | 6.42% | 11,432,132 |
| 2016-06-10 | 2016-06-07 | 0.760 | 14,762,885 | -2,555 | 6.42% | 11,212,820 |
| 2016-06-08 | 2016-06-06 | 0.752 | 14,765,440 | -10,216 | 6.42% | 11,099,144 |
| 2016-06-07 | 2016-06-03 | 0.760 | 14,775,656 | +12,771 | 7.71% | 11,222,519 |
| 2016-06-01 | 2016-05-30 | 0.775 | 14,762,885 | -45,976 | 7.71% | 11,444,012 |
| 2016-05-26 | 2016-05-24 | 0.767 | 14,808,861 | -256 | 7.73% | 11,363,696 |
| 2016-05-25 | 2016-05-23 | 0.822 | 14,809,117 | -6,385 | 7.73% | 12,175,599 |
| 2016-05-23 | 2016-05-19 | 0.791 | 14,815,502 | -1,277 | 7.73% | 11,716,816 |
| 2016-05-20 | 2016-05-18 | 0.783 | 14,816,779 | -114,940 | 7.73% | 11,601,808 |
| 2016-05-17 | 2016-05-13 | 0.783 | 14,931,719 | -256 | 7.79% | 11,691,808 |
| 2016-05-16 | 2016-05-12 | 0.775 | 14,931,975 | -30,650 | 7.79% | 11,575,088 |
| 2016-05-13 | 2016-05-11 | 0.783 | 14,962,625 | -28,097 | 7.81% | 11,716,008 |
| 2016-05-12 | 2016-05-10 | 0.799 | 14,990,722 | -8,939 | 7.83% | 11,972,768 |
| 2016-05-11 | 2016-05-09 | 0.799 | 14,999,661 | +24,009 | 7.83% | 11,979,908 |
| 2016-05-09 | 2016-05-05 | 0.799 | 14,975,652 | -43,421 | 7.82% | 11,960,732 |
| 2016-05-04 | 2016-04-29 | 0.799 | 15,019,073 | -2,555 | 7.84% | 11,995,412 |
| 2016-04-28 | 2016-04-26 | 0.799 | 15,021,628 | -38,313 | 7.84% | 11,997,452 |
| 2016-04-27 | 2016-04-25 | 0.822 | 15,059,941 | -26,819 | 7.86% | 12,381,818 |
| 2016-04-26 | 2016-04-22 | 0.791 | 15,086,760 | -43,422 | 7.88% | 11,931,340 |
| 2016-04-25 | 2016-04-21 | 0.760 | 15,130,182 | +176,624 | 7.90% | 11,491,792 |
| 2016-04-21 | 2016-04-19 | 0.783 | 14,953,558 | +2,044 | 7.81% | 11,708,908 |
| 2016-04-20 | 2016-04-18 | 0.783 | 14,951,514 | -30,651 | 7.80% | 11,707,308 |
| 2016-04-18 | 2016-04-14 | 0.822 | 14,982,165 | -5,108 | 7.82% | 12,317,873 |
| 2016-04-15 | 2016-04-13 | 0.807 | 14,987,273 | -18,391 | 7.82% | 12,087,367 |
| 2016-04-14 | 2016-04-12 | 0.807 | 15,005,664 | -20,178 | 7.83% | 12,102,199 |
| 2016-04-13 | 2016-04-11 | 0.783 | 15,025,842 | -151,721 | 7.84% | 11,765,508 |
| 2016-04-11 | 2016-04-07 | 0.689 | 15,177,563 | -103,446 | 7.92% | 10,458,191 |
| 2016-04-08 | 2016-04-06 | 0.736 | 15,281,009 | -58,236 | 7.98% | 11,247,390 |
| 2016-04-07 | 2016-04-05 | 0.791 | 15,339,245 | -17,241 | 8.01% | 12,131,017 |
| 2016-04-06 | 2016-04-01 | 0.799 | 15,356,486 | -29,629 | 8.02% | 12,264,896 |
| 2016-04-05 | 2016-03-31 | 0.814 | 15,386,115 | +256 | 8.03% | 12,529,513 |
| 2016-04-01 | 2016-03-30 | 0.861 | 15,385,859 | +32,694 | 8.03% | 13,252,149 |
| 2016-03-31 | 2016-03-29 | 0.861 | 15,353,165 | -44,444 | 8.01% | 13,223,989 |
| 2016-03-30 | 2016-03-24 | 0.893 | 15,397,609 | +3,832 | 8.04% | 13,744,533 |
| 2016-03-29 | 2016-03-23 | 0.893 | 15,393,777 | +55,554 | 8.04% | 13,741,113 |
| 2016-03-24 | 2016-03-22 | 0.869 | 15,338,223 | -25,542 | 8.01% | 13,331,220 |
| 2016-03-22 | 2016-03-18 | 0.900 | 15,363,765 | +88,376 | 8.02% | 13,834,624 |
| 2016-03-21 | 2016-03-17 | 0.971 | 15,275,389 | -40,102 | 7.97% | 14,831,526 |
| 2016-03-17 | 2016-03-15 | 1.018 | 15,315,491 | +107,788 | 7.99% | 15,590,001 |
| 2016-03-16 | 2016-03-14 | 1.175 | 15,207,703 | +12,772 | 7.94% | 17,861,863 |
| 2016-03-15 | 2016-03-11 | 1.253 | 15,194,931 | +118,260 | 7.93% | 19,036,652 |
| 2016-03-14 | 2016-03-10 | 1.253 | 15,076,671 | +13,793 | 7.87% | 18,888,493 |
| 2016-03-09 | 2016-03-07 | 1.331 | 15,062,878 | -2,555 | 7.86% | 20,050,663 |
| 2016-03-08 | 2016-03-04 | 1.331 | 15,065,433 | +2,044 | 7.86% | 20,054,064 |
| 2016-03-07 | 2016-03-03 | 1.409 | 15,063,389 | -766 | 7.86% | 21,230,834 |
| 2016-03-04 | 2016-03-02 | 1.331 | 15,064,155 | -20,179 | 7.86% | 20,052,363 |
| 2016-03-03 | 2016-03-01 | 1.253 | 15,084,334 | -255 | 7.87% | 18,898,093 |
| 2016-03-01 | 2016-02-26 | 1.331 | 15,084,589 | +107,277 | 7.87% | 20,079,563 |
| 2016-02-26 | 2016-02-24 | 1.331 | 14,977,312 | -3,831 | 7.82% | 19,936,764 |
| 2016-02-25 | 2016-02-23 | 1.331 | 14,981,143 | +38,313 | 7.82% | 19,941,863 |
| 2016-02-24 | 2016-02-22 | 1.488 | 14,942,830 | -15,581 | 7.80% | 22,230,965 |
| 2016-02-23 | 2016-02-19 | 1.409 | 14,958,411 | -31,928 | 7.81% | 21,082,875 |
| 2016-02-22 | 2016-02-18 | 1.409 | 14,990,339 | -19,412 | 7.83% | 21,127,875 |
| 2016-02-19 | 2016-02-17 | 1.409 | 15,009,751 | -2,171 | 7.84% | 21,155,235 |
| 2015-12-18 | 2015-12-16 | 1.879 | 15,011,922 | -25,542 | 7.84% | 28,211,060 |
| 2015-12-16 | 2015-12-14 | 1.879 | 15,037,464 | +64,877 | 7.85% | 28,259,059 |
| 2015-12-15 | 2015-12-11 | 1.801 | 14,972,587 | +3,654,242 | 7.82% | 26,964,759 |
| 2015-12-14 | 2015-12-10 | 1.958 | 11,318,345 | -6,130 | 8.86% | 22,156,176 |
| 2015-12-10 | 2015-12-08 | 1.879 | 11,324,475 | +6,386 | 8.87% | 21,281,448 |
| 2015-12-09 | 2015-12-07 | 1.723 | 11,318,089 | +3,831 | 8.86% | 19,496,993 |
| 2015-12-08 | 2015-12-04 | 1.723 | 11,314,258 | +16,347 | 8.86% | 19,490,394 |
| 2015-12-07 | 2015-12-03 | 1.644 | 11,297,911 | +29,374 | 8.85% | 18,577,587 |
| 2015-12-04 | 2015-12-02 | 1.723 | 11,268,537 | -511 | 8.82% | 19,411,633 |
| 2015-12-03 | 2015-12-01 | 1.723 | 11,269,048 | +36,525 | 8.82% | 19,412,513 |
| 2015-12-02 | 2015-11-30 | 1.723 | 11,232,523 | -260,530 | 8.80% | 19,349,594 |
| 2015-12-01 | 2015-11-27 | 1.879 | 11,493,053 | +1,532 | 9.00% | 21,598,247 |
| 2015-11-30 | 2015-11-26 | 1.958 | 11,491,521 | -346,096 | 9.00% | 22,495,175 |
| 2015-11-27 | 2015-11-25 | 2.114 | 11,837,617 | +12,771 | 9.27% | 25,026,488 |
| 2015-11-26 | 2015-11-24 | 2.271 | 11,824,846 | +1,277 | 9.26% | 26,851,302 |
| 2015-11-25 | 2015-11-23 | 2.192 | 11,823,569 | -2,810 | 9.26% | 25,922,595 |
| 2015-11-24 | 2015-11-20 | 2.192 | 11,826,379 | +70,752 | 9.26% | 25,928,756 |
| 2015-11-23 | 2015-11-19 | 2.192 | 11,755,627 | -86,843 | 9.20% | 25,773,636 |
| 2015-11-20 | 2015-11-18 | 2.427 | 11,842,470 | -42,145 | 9.27% | 28,745,896 |
| 2015-11-19 | 2015-11-17 | 2.166 | 11,884,615 | -69,475 | 9.31% | 25,746,240 |
| 2015-11-18 | 2015-11-16 | 1.981 | 11,954,090 | -3,306,205 | 9.36% | 23,677,026 |
| 2015-11-17 | 2015-11-13 | 2.043 | 15,260,295 | -18,418 | 9.45% | 31,170,052 |
| 2015-11-16 | 2015-11-12 | 2.043 | 15,278,713 | -161,562 | 9.46% | 31,207,672 |
| 2015-11-13 | 2015-11-11 | 1.981 | 15,440,275 | +172,872 | 9.56% | 30,581,984 |
| 2015-11-12 | 2015-11-10 | 1.671 | 15,267,403 | -45,238 | 9.45% | 25,514,648 |
| 2015-11-11 | 2015-11-09 | 1.733 | 15,312,641 | -42,975 | 9.48% | 26,538,036 |
| 2015-11-10 | 2015-11-06 | 1.919 | 15,355,616 | +2,585 | 9.50% | 29,463,857 |
| 2015-11-09 | 2015-11-05 | 2.043 | 15,353,031 | +14,540 | 9.50% | 31,359,470 |
| 2015-11-06 | 2015-11-04 | 2.043 | 15,338,491 | -213,908 | 9.49% | 31,329,772 |
| 2015-11-05 | 2015-11-03 | 1.733 | 15,552,399 | +48,792 | 9.63% | 26,953,556 |
| 2015-11-04 | 2015-11-02 | 1.795 | 15,503,607 | -969 | 9.60% | 27,828,603 |
| 2015-11-03 | 2015-10-30 | 1.795 | 15,504,576 | -56,870 | 9.60% | 27,830,342 |
| 2015-11-02 | 2015-10-29 | 1.795 | 15,561,446 | +646 | 9.63% | 27,932,422 |
| 2015-10-30 | 2015-10-28 | 1.795 | 15,560,800 | +28,758 | 9.63% | 27,931,263 |
| 2015-10-29 | 2015-10-27 | 1.795 | 15,532,042 | +323 | 9.61% | 27,879,643 |
| 2015-10-28 | 2015-10-26 | 1.795 | 15,531,719 | +207,769 | 9.61% | 27,879,063 |
| 2015-10-27 | 2015-10-23 | 2.476 | 15,323,950 | +30,050 | 9.48% | 37,939,480 |
| 2015-10-23 | 2015-10-20 | 2.538 | 15,293,900 | +103,077 | 9.47% | 38,811,708 |
| 2015-10-22 | 2015-10-19 | 2.538 | 15,190,823 | +148,314 | 9.40% | 38,550,127 |
| 2015-10-20 | 2015-10-16 | 2.785 | 15,042,509 | +29,404 | 9.31% | 41,898,015 |
| 2015-10-12 | 2015-10-08 | 2.352 | 15,013,105 | +224,572 | 9.29% | 35,311,387 |
| 2015-10-05 | 2015-09-30 | 2.352 | 14,788,533 | -1,616 | 9.15% | 34,783,185 |
| 2015-10-02 | 2015-09-29 | 2.414 | 14,790,149 | -1,169,709 | 9.15% | 35,702,433 |
| 2015-09-30 | 2015-09-25 | 2.414 | 15,959,858 | +1,615 | 9.88% | 38,526,032 |
| 2015-09-29 | 2015-09-24 | 2.352 | 15,958,243 | +54,285 | 9.88% | 37,534,387 |
| 2015-09-25 | 2015-09-23 | 2.352 | 15,903,958 | -4,847 | 9.84% | 37,406,706 |
| 2015-09-24 | 2015-09-22 | 2.476 | 15,908,805 | -2,586,931 | 9.85% | 39,387,481 |
| 2015-09-23 | 2015-09-21 | 2.538 | 18,495,736 | +1,292 | 11.45% | 46,937,087 |
| 2015-09-22 | 2015-09-18 | 2.600 | 18,494,444 | +9,694 | 11.45% | 48,078,535 |
| 2015-09-21 | 2015-09-17 | 2.600 | 18,484,750 | +1,616 | 11.44% | 48,053,334 |
| 2015-09-18 | 2015-09-16 | 2.600 | 18,483,134 | +26,819 | 11.44% | 48,049,133 |
| 2015-09-17 | 2015-09-15 | 2.600 | 18,456,315 | +26,819 | 11.42% | 47,979,414 |
| 2015-09-16 | 2015-09-14 | 2.600 | 18,429,496 | -22,618 | 11.41% | 47,909,695 |
| 2015-09-15 | 2015-09-11 | 2.662 | 18,452,114 | +26,496 | 11.42% | 49,110,600 |
| 2015-09-14 | 2015-09-10 | 2.662 | 18,425,618 | -31,343 | 11.40% | 49,040,080 |
| 2015-09-11 | 2015-09-09 | 2.662 | 18,456,961 | +90,151 | 11.42% | 49,123,500 |
| 2015-09-10 | 2015-09-08 | 2.600 | 18,366,810 | +27,789 | 11.37% | 47,746,735 |
| 2015-09-09 | 2015-09-07 | 2.538 | 18,339,021 | +14,379 | 11.35% | 46,539,387 |
| 2015-09-08 | 2015-09-04 | 2.476 | 18,324,642 | +95,322 | 11.34% | 45,368,680 |
| 2015-09-07 | 2015-09-02 | 2.662 | 18,229,320 | +142,820 | 11.28% | 48,517,630 |
| 2015-09-04 | 2015-09-01 | 2.971 | 18,086,500 | +584,855 | 11.19% | 53,734,897 |
| 2015-09-02 | 2015-08-31 | 3.219 | 17,501,645 | +163,824 | 10.83% | 56,330,404 |
| 2015-09-01 | 2015-08-28 | 3.404 | 17,337,821 | +52,023 | 10.73% | 59,022,535 |
| 2015-08-31 | 2015-08-27 | 2.971 | 17,285,798 | +38,129 | 10.70% | 51,356,016 |
| 2015-08-28 | 2015-08-26 | 2.662 | 17,247,669 | -15,833 | 10.68% | 45,904,950 |
| 2015-08-27 | 2015-08-25 | 2.600 | 17,263,502 | +34,574 | 10.69% | 44,878,553 |
| 2015-08-26 | 2015-08-24 | 2.600 | 17,228,928 | +201,952 | 10.66% | 44,788,674 |
| 2015-08-25 | 2015-08-21 | 3.095 | 17,026,976 | -60,424 | 10.54% | 52,694,851 |
| 2015-08-24 | 2015-08-20 | 3.033 | 17,087,400 | +62,363 | 10.58% | 51,824,214 |
| 2015-08-21 | 2015-08-19 | 3.157 | 17,025,037 | +323 | 10.54% | 53,742,627 |
| 2015-08-20 | 2015-08-18 | 3.280 | 17,024,714 | -7,755 | 10.54% | 55,849,122 |
| 2015-08-19 | 2015-08-17 | 3.466 | 17,032,469 | +27,143 | 10.54% | 59,037,273 |
| 2015-08-18 | 2015-08-14 | 3.528 | 17,005,326 | +25,850 | 10.53% | 59,995,748 |
| 2015-08-17 | 2015-08-13 | 3.590 | 16,979,476 | -26,820 | 10.51% | 60,955,505 |
| 2015-08-14 | 2015-08-12 | 3.652 | 17,006,296 | +6,463 | 10.53% | 62,104,404 |
| 2015-08-13 | 2015-08-11 | 3.714 | 16,999,833 | +52,992 | 10.52% | 63,133,019 |
| 2015-08-12 | 2015-08-10 | 3.776 | 16,946,841 | +31,020 | 10.49% | 63,985,158 |
| 2015-08-11 | 2015-08-07 | 3.838 | 16,915,821 | -95,322 | 10.47% | 64,915,054 |
| 2015-08-10 | 2015-08-06 | 3.590 | 17,011,143 | -10,340 | 10.53% | 61,069,188 |
| 2015-08-07 | 2015-08-05 | 3.652 | 17,021,483 | -26,496 | 10.54% | 62,159,865 |
| 2015-08-06 | 2015-08-04 | 3.714 | 17,047,979 | -63,978 | 10.55% | 63,311,821 |
| 2015-08-05 | 2015-08-03 | 3.714 | 17,111,957 | -7,432 | 10.59% | 63,549,419 |
| 2015-08-04 | 2015-07-31 | 3.899 | 17,119,389 | +24,557 | 10.60% | 66,755,871 |
| 2015-08-03 | 2015-07-30 | 3.961 | 17,094,832 | +37,483 | 10.58% | 67,718,209 |
| 2015-07-31 | 2015-07-29 | 4.147 | 17,057,349 | +969 | 10.56% | 70,737,058 |
| 2015-07-30 | 2015-07-28 | 4.085 | 17,056,380 | +128,280 | 10.56% | 69,677,322 |
| 2015-07-29 | 2015-07-27 | 4.085 | 16,928,100 | +88,197 | 10.48% | 69,153,283 |
| 2015-07-28 | 2015-07-24 | 4.642 | 16,839,903 | -1,292 | 10.42% | 78,173,850 |
| 2015-07-27 | 2015-07-23 | 4.828 | 16,841,195 | +69,148 | 10.42% | 81,307,042 |
| 2015-07-24 | 2015-07-22 | 4.704 | 16,772,047 | +12,925 | 10.38% | 78,896,969 |
| 2015-07-23 | 2015-07-21 | 4.766 | 16,759,122 | -75,934 | 10.37% | 79,873,486 |
| 2015-07-22 | 2015-07-20 | 4.704 | 16,835,056 | -2,100 | 10.42% | 79,193,368 |
| 2015-07-21 | 2015-07-17 | 4.952 | 16,837,156 | -107,924 | 10.42% | 83,371,838 |
| 2015-07-20 | 2015-07-16 | 4.704 | 16,945,080 | -16,156 | 10.49% | 79,710,929 |
| 2015-07-17 | 2015-07-15 | 4.395 | 16,961,236 | -175,133 | 10.50% | 74,537,788 |
| 2015-07-16 | 2015-07-14 | 4.704 | 17,136,369 | -40,068 | 10.61% | 80,610,767 |
| 2015-07-15 | 2015-07-13 | 4.766 | 17,176,437 | +51,054 | 10.63% | 81,862,398 |
| 2015-07-14 | 2015-07-10 | 4.890 | 17,125,383 | +51,054 | 10.60% | 83,739,052 |
| 2015-07-13 | 2015-07-09 | 4.580 | 17,074,329 | +187,412 | 10.57% | 78,205,270 |
| 2015-07-10 | 2015-07-08 | 2.723 | 16,886,917 | +288,388 | 10.45% | 45,990,031 |
| 2015-07-09 | 2015-07-07 | 4.147 | 16,598,529 | +63,655 | 10.27% | 68,834,325 |
| 2015-07-08 | 2015-07-06 | 4.890 | 16,534,874 | -133,127 | 10.23% | 80,851,603 |
| 2015-07-07 | 2015-07-03 | 5.694 | 16,668,001 | -45,237 | 10.32% | 94,914,377 |
| 2015-07-06 | 2015-07-02 | 6.190 | 16,713,238 | +194,844 | 10.34% | 103,447,798 |
| 2015-07-03 | 2015-06-30 | 6.685 | 16,518,394 | +32,958 | 10.22% | 110,421,141 |
| 2015-07-02 | 2015-06-29 | 6.375 | 16,485,436 | +136,359 | 10.20% | 105,098,935 |
| 2015-06-30 | 2015-06-26 | 6.809 | 16,349,077 | +172,548 | 10.12% | 111,313,177 |
| 2015-06-29 | 2015-06-25 | 7.304 | 16,176,529 | +162,208 | 10.01% | 118,148,443 |
| 2015-06-26 | 2015-06-24 | 7.304 | 16,014,321 | +100,815 | 9.91% | 116,963,725 |
| 2015-06-25 | 2015-06-23 | 7.118 | 15,913,506 | +101,461 | 9.85% | 113,272,469 |
| 2015-06-24 | 2015-06-22 | 7.675 | 15,812,045 | +86,920 | 9.79% | 121,358,551 |
| 2015-06-23 | 2015-06-19 | 7.985 | 15,725,125 | +943,199 | 9.73% | 125,558,024 |
| 2015-06-22 | 2015-06-18 | 8.232 | 14,781,926 | +57,193 | 9.15% | 121,686,757 |
| 2015-06-19 | 2015-06-17 | 7.427 | 14,724,733 | -693,101 | 9.11% | 109,367,763 |
| 2015-06-18 | 2015-06-16 | 8.604 | 15,417,834 | +1,174,249 | 9.54% | 132,647,424 |
| 2015-06-17 | 2015-06-15 | 8.046 | 14,243,585 | +1,752,625 | 8.82% | 114,610,213 |
| 2015-06-16 | 2015-06-12 | 5.509 | 12,490,960 | +266,901 | 7.73% | 68,809,195 |
| 2015-06-15 | 2015-06-11 | 5.261 | 12,224,059 | +4,023,864 | 7.57% | 64,312,444 |
| 2015-06-12 | 2015-06-10 | 5.633 | 8,200,195 | +450,274 | 5.08% | 46,187,688 |
| 2015-06-11 | 2015-06-09 | 6.932 | 7,749,921 | +299,213 | 4.80% | 53,724,942 |
| 2015-06-10 | 2015-06-08 | 7.489 | 7,450,708 | +707,157 | 4.61% | 55,801,204 |
| 2015-06-09 | 2015-06-05 | 7.675 | 6,743,551 | +562,236 | 4.17% | 51,757,225 |
| 2015-06-08 | 2015-06-04 | 8.789 | 6,181,315 | +323,447 | 3.83% | 54,328,770 |
| 2015-06-05 | 2015-06-03 | 9.532 | 5,857,868 | +113,271 | 3.63% | 55,836,856 |
| 2015-06-04 | 2015-06-02 | 9.903 | 5,744,597 | +155,746 | 3.56% | 56,890,559 |
| 2015-06-03 | 2015-06-01 | 10.522 | 5,588,851 | +453,117 | 3.46% | 58,807,417 |
| 2015-06-02 | 2015-05-29 | 10.522 | 5,135,734 | +396,796 | 3.18% | 54,039,596 |
| 2015-06-01 | 2015-05-28 | 11.884 | 4,738,938 | +290,327 | 2.93% | 56,317,441 |
| 2015-05-29 | 2015-05-27 | 11.760 | 4,448,611 | +377,732 | 2.75% | 52,316,501 |
| 2015-05-28 | 2015-05-26 | 13.369 | 4,070,879 | +485,979 | 2.52% | 54,425,521 |
| 2015-05-27 | 2015-05-22 | 12.441 | 3,584,900 | +30,373 | 2.22% | 44,599,887 |
| 2015-05-26 | 2015-05-21 | 12.070 | 3,554,527 | +1,277,633 | 2.20% | 42,901,955 |
| 2015-05-22 | 2015-05-20 | 11.451 | 2,276,894 | +122,141 | 1.41% | 26,072,051 |
| 2015-05-21 | 2015-05-19 | 11.327 | 2,154,753 | -646 | 1.33% | 24,406,710 |
| 2015-05-20 | 2015-05-18 | 11.265 | 2,155,399 | +352,770 | 1.33% | 24,280,617 |
| 2015-05-19 | 2015-05-15 | 9.222 | 1,802,629 | -43,864 | 1.12% | 16,624,679 |
| 2015-05-18 | 2015-05-14 | 8.294 | 1,846,493 | +70,118 | 1.14% | 15,314,863 |
| 2015-05-15 | 2015-05-13 | 8.294 | 1,776,375 | -92,736 | 1.10% | 14,733,302 |
| 2015-05-14 | 2015-05-12 | 7.923 | 1,869,111 | +96,614 | 1.16% | 14,808,317 |
| 2015-05-13 | 2015-05-11 | 8.356 | 1,772,497 | -37,483 | 1.10% | 14,810,848 |
| 2015-05-12 | 2015-05-08 | 8.294 | 1,809,980 | -27,465 | 1.12% | 15,012,023 |
| 2015-05-11 | 2015-05-07 | 8.542 | 1,837,445 | +27,465 | 1.14% | 15,694,739 |
| 2015-05-08 | 2015-05-06 | 8.727 | 1,809,980 | +74,319 | 1.12% | 15,796,233 |
| 2015-05-07 | 2015-05-05 | 8.851 | 1,735,661 | +22,942 | 1.07% | 15,362,489 |
| 2015-05-06 | 2015-05-04 | 9.284 | 1,712,719 | +3,877 | 1.06% | 15,901,498 |
| 2015-05-05 | 2015-04-30 | 8.851 | 1,708,842 | +78,519 | 1.06% | 15,125,112 |
| 2015-05-04 | 2015-04-29 | 8.913 | 1,630,323 | -80,781 | 1.01% | 14,531,043 |
| 2015-04-30 | 2015-04-28 | 9.284 | 1,711,104 | -42,975 | 1.06% | 15,886,503 |
| 2015-04-29 | 2015-04-27 | 9.594 | 1,754,079 | -41,683 | 1.09% | 16,828,349 |
| 2015-04-28 | 2015-04-24 | 9.780 | 1,795,762 | -20,357 | 1.11% | 17,561,699 |
| 2015-04-27 | 2015-04-23 | 9.099 | 1,816,119 | +20,034 | 1.12% | 16,524,270 |
| 2015-04-24 | 2015-04-22 | 9.037 | 1,796,085 | +10,340 | 1.11% | 16,230,818 |
| 2015-04-23 | 2015-04-21 | 9.037 | 1,785,745 | +5,493 | 1.11% | 16,137,377 |
| 2015-04-22 | 2015-04-20 | 9.594 | 1,780,252 | -6,140 | 1.10% | 17,079,448 |
| 2015-04-21 | 2015-04-17 | 9.780 | 1,786,392 | +1,616 | 1.11% | 17,470,064 |
| 2015-04-20 | 2015-04-16 | 9.532 | 1,784,776 | +7,432 | 1.10% | 17,012,381 |
| 2015-04-17 | 2015-04-15 | 9.470 | 1,777,344 | -16,156 | 1.10% | 16,831,529 |
| 2015-04-16 | 2015-04-14 | 9.346 | 1,793,500 | +9,047 | 1.11% | 16,762,507 |
| 2015-04-15 | 2015-04-13 | 9.656 | 1,784,453 | +117,617 | 1.10% | 17,230,202 |
| 2015-04-14 | 2015-04-10 | 9.841 | 1,666,836 | +2,908 | 1.03% | 16,404,034 |
| 2015-04-13 | 2015-04-09 | 9.470 | 1,663,928 | -38,128 | 1.03% | 15,757,475 |
| 2015-04-10 | 2015-04-08 | 9.903 | 1,702,056 | +74,318 | 1.05% | 16,855,998 |
| 2015-04-09 | 2015-04-02 | 10.089 | 1,627,738 | +13,895 | 1.01% | 16,422,254 |
| 2015-04-08 | 2015-04-01 | 10.337 | 1,613,843 | -3,878 | 1.00% | 16,681,627 |
| 2015-04-02 | 2015-03-31 | 10.275 | 1,617,721 | +56,224 | 1.00% | 16,621,582 |
| 2015-04-01 | 2015-03-30 | 10.646 | 1,561,497 | -22,296 | 0.97% | 16,623,798 |
| 2015-03-31 | 2015-03-27 | 10.522 | 1,583,793 | -75,288 | 0.98% | 16,665,103 |
| 2015-03-30 | 2015-03-26 | 10.522 | 1,659,081 | -257,530 | 1.03% | 17,457,304 |
| 2015-03-27 | 2015-03-25 | 8.727 | 1,916,611 | +202,276 | 1.19% | 16,726,834 |
| 2015-03-26 | 2015-03-24 | 10.460 | 1,714,335 | +65,594 | 1.06% | 17,932,591 |
| 2015-03-25 | 2015-03-23 | 12.008 | 1,648,741 | +107,924 | 1.02% | 19,797,704 |
| 2015-03-24 | 2015-03-20 | 12.441 | 1,540,817 | +23,911 | 0.95% | 19,169,367 |
| 2015-03-23 | 2015-03-19 | 12.812 | 1,516,906 | -6,139 | 0.94% | 19,435,229 |
| 2015-03-20 | 2015-03-18 | 13.122 | 1,523,045 | +31,343 | 0.94% | 19,985,235 |
| 2015-03-19 | 2015-03-17 | 13.431 | 1,491,702 | +9,693 | 0.92% | 20,035,605 |
| 2015-03-18 | 2015-03-16 | 13.555 | 1,482,009 | +76,904 | 0.92% | 20,088,875 |
| 2015-03-17 | 2015-03-13 | 13.431 | 1,405,105 | +78,519 | 0.87% | 18,872,488 |
| 2015-03-16 | 2015-03-12 | 12.936 | 1,326,586 | +5,816 | 0.82% | 17,160,990 |
| 2015-03-13 | 2015-03-11 | 12.379 | 1,320,770 | +27,143 | 0.82% | 16,350,003 |
| 2015-03-12 | 2015-03-10 | 13.060 | 1,293,627 | +1,938 | 0.80% | 16,894,766 |
| 2015-03-11 | 2015-03-09 | 13.431 | 1,291,689 | +29,728 | 0.80% | 17,349,156 |
| 2015-03-10 | 2015-03-06 | 12.998 | 1,261,961 | -30,697 | 0.78% | 16,403,098 |
| 2015-03-09 | 2015-03-05 | 13.679 | 1,292,658 | -323 | 0.80% | 17,682,211 |
| 2015-03-06 | 2015-03-04 | 13.617 | 1,292,981 | -8,078 | 0.80% | 17,606,599 |
| 2015-03-05 | 2015-03-03 | 14.112 | 1,301,059 | +1,939 | 0.81% | 18,360,838 |
| 2015-03-04 | 2015-03-02 | 14.360 | 1,299,120 | -12,602 | 0.80% | 18,655,114 |
| 2015-03-03 | 2015-02-27 | 14.545 | 1,311,722 | -2,585 | 0.81% | 19,079,646 |
| 2015-03-02 | 2015-02-26 | 14.669 | 1,314,307 | -2,585 | 0.81% | 19,279,946 |
| 2015-02-27 | 2015-02-25 | 15.164 | 1,316,892 | -970 | 0.82% | 19,969,946 |
| 2015-02-26 | 2015-02-24 | 14.731 | 1,317,862 | +647 | 0.82% | 19,413,666 |
| 2015-02-25 | 2015-02-23 | 14.422 | 1,317,215 | -5,170 | 0.82% | 18,996,485 |
| 2015-02-24 | 2015-02-18 | 13.803 | 1,322,385 | +97,583 | 0.82% | 18,252,545 |
| 2015-02-23 | 2015-02-16 | 12.936 | 1,224,802 | +23,911 | 0.76% | 15,844,292 |
| 2015-02-17 | 2015-02-13 | 14.174 | 1,200,891 | +535,417 | 0.74% | 17,021,574 |
| 2015-02-16 | 2015-02-12 | 14.545 | 665,474 | -6,786 | 0.41% | 9,679,649 |
| 2015-02-12 | 2015-02-10 | 15.474 | 672,260 | +5,817 | 0.42% | 10,402,505 |
| 2015-02-11 | 2015-02-09 | 15.412 | 666,443 | +12,925 | 0.41% | 10,271,243 |
| 2015-02-10 | 2015-02-06 | 15.783 | 653,518 | +83,689 | 0.40% | 10,314,742 |
| 2015-02-09 | 2015-02-05 | 12.317 | 569,829 | +21,649 | 0.35% | 7,018,726 |
| 2015-02-06 | 2015-02-04 | 14.236 | 548,180 | -9,047 | 0.34% | 7,803,900 |
| 2015-02-05 | 2015-02-03 | 18.569 | 557,227 | +13,571 | 0.34% | 10,346,991 |
| 2015-02-04 | 2015-02-02 | 19.497 | 543,656 | +7,432 | 0.34% | 10,599,744 |
| 2015-02-03 | 2015-01-30 | 19.497 | 536,224 | -11,956 | 0.33% | 10,454,842 |
| 2015-02-02 | 2015-01-29 | 20.735 | 548,180 | -149,283 | 0.34% | 11,366,549 |
| 2015-01-30 | 2015-01-28 | 22.282 | 697,463 | +5,493 | 0.43% | 15,541,192 |
| 2015-01-29 | 2015-01-27 | 23.211 | 691,970 | -141,852 | 0.43% | 16,061,244 |
| 2015-01-28 | 2015-01-26 | 24.139 | 833,822 | -99,199 | 0.52% | 20,127,907 |
| 2015-01-27 | 2015-01-23 | 24.449 | 933,021 | -132,804 | 0.58% | 22,811,254 |
| 2015-01-26 | 2015-01-22 | 24.758 | 1,065,825 | +9,048 | 0.66% | 26,388,004 |
| 2015-01-23 | 2015-01-21 | 24.449 | 1,056,777 | -20,680 | 0.65% | 25,836,942 |
| 2015-01-22 | 2015-01-20 | 23.520 | 1,077,457 | +60,585 | 0.67% | 25,342,193 |
| 2015-01-21 | 2015-01-19 | 22.592 | 1,016,872 | +410,368 | 0.63% | 22,973,111 |
| 2015-01-20 | 2015-01-16 | 22.282 | 606,504 | +4,847 | 0.38% | 13,514,402 |
| 2015-01-19 | 2015-01-15 | 21.045 | 601,657 | +7,109 | 0.37% | 12,661,599 |
| 2015-01-16 | 2015-01-14 | 20.116 | 594,548 | +1,292 | 0.37% | 11,959,993 |
| 2015-01-15 | 2015-01-13 | 18.878 | 593,256 | -22,619 | 0.37% | 11,199,603 |
| 2015-01-14 | 2015-01-12 | 19.188 | 615,875 | -150,737 | 0.38% | 11,817,209 |
| 2015-01-13 | 2015-01-09 | 19.807 | 766,612 | -3,231 | 0.47% | 15,184,002 |
| 2015-01-12 | 2015-01-08 | 19.807 | 769,843 | +14,217 | 0.48% | 15,247,997 |
| 2015-01-09 | 2015-01-07 | 20.116 | 755,626 | +1,939 | 0.47% | 15,200,256 |
| 2015-01-08 | 2015-01-06 | 20.116 | 753,687 | -1,292 | 0.47% | 15,161,251 |
| 2015-01-06 | 2015-01-02 | 20.116 | 754,979 | +43,298 | 0.47% | 15,187,241 |
| 2015-01-05 | 2014-12-31 | 20.735 | 711,681 | -98,553 | 0.44% | 14,756,754 |
| 2015-01-02 | 2014-12-29 | 20.116 | 810,234 | -21,003 | 0.50% | 16,298,757 |
| 2014-12-30 | 2014-12-24 | 19.807 | 831,237 | +44,915 | 0.51% | 16,464,005 |
| 2014-12-29 | 2014-12-22 | 18.259 | 786,322 | +1,938 | 0.49% | 14,357,641 |
| 2014-12-23 | 2014-12-19 | 18.259 | 784,384 | +111,317 | 0.49% | 14,322,255 |
| 2014-12-22 | 2014-12-18 | 18.569 | 673,067 | +5,493 | 0.42% | 12,497,991 |
| 2014-12-19 | 2014-12-17 | 17.331 | 667,574 | +13,894 | 0.41% | 11,569,593 |
| 2014-12-18 | 2014-12-16 | 16.402 | 653,680 | -124,403 | 0.40% | 10,721,899 |
| 2014-12-17 | 2014-12-15 | 15.474 | 778,083 | +24,881 | 0.48% | 12,040,003 |
| 2014-12-16 | 2014-12-12 | 15.474 | 753,202 | +1,938 | 0.47% | 11,654,996 |
| 2014-12-15 | 2014-12-11 | 14.422 | 751,264 | -28,111 | 0.47% | 10,834,507 |
| 2014-12-12 | 2014-12-10 | 13.308 | 779,375 | -25,527 | 0.48% | 10,371,596 |
| 2014-12-11 | 2014-12-09 | 12.193 | 804,902 | -1,616 | 0.50% | 9,814,539 |
| 2014-12-10 | 2014-12-08 | 11.760 | 806,518 | -5,170 | 0.50% | 9,484,803 |
| 2014-12-09 | 2014-12-05 | 12.070 | 811,688 | -32,312 | 0.50% | 9,796,803 |
| 2014-12-08 | 2014-12-04 | 12.008 | 844,000 | -55,901 | 0.52% | 10,134,558 |
| 2014-12-05 | 2014-12-03 | 12.070 | 899,901 | -13,248 | 0.56% | 10,861,505 |
| 2014-12-04 | 2014-12-02 | 12.132 | 913,149 | -9,693 | 0.57% | 11,077,924 |
| 2014-12-03 | 2014-12-01 | 12.317 | 922,842 | -4,847 | 0.57% | 11,366,875 |
| 2014-12-02 | 2014-11-28 | 12.317 | 927,689 | -12,925 | 0.57% | 11,426,577 |
| 2014-12-01 | 2014-11-27 | 12.379 | 940,614 | -6,463 | 0.58% | 11,643,997 |
| 2014-11-28 | 2014-11-26 | 12.317 | 947,077 | -8,078 | 0.59% | 11,665,383 |
| 2014-11-27 | 2014-11-25 | 12.379 | 955,155 | +851,238 | 0.59% | 11,824,002 |
| 2014-11-18 | 2014-11-14 | 12.689 | 103,917 | -935,250 | 0.06% | 1,318,564 |
| 2014-11-17 | 2014-11-13 | 13.060 | 1,039,167 | -30,697 | 0.64% | 13,571,519 |
| 2014-11-14 | 2014-11-12 | 12.998 | 1,069,864 | -61,393 | 0.66% | 13,906,202 |
| 2014-11-13 | 2014-11-11 | 12.936 | 1,131,257 | -37,160 | 0.70% | 14,634,174 |
| 2014-11-12 | 2014-11-10 | 13.184 | 1,168,417 | -25,850 | 0.72% | 15,404,164 |
| 2014-11-11 | 2014-11-07 | 12.998 | 1,194,267 | -24,234 | 0.74% | 15,523,205 |
| 2014-11-10 | 2014-11-06 | 12.936 | 1,218,501 | -35,544 | 0.75% | 15,762,781 |
| 2014-11-07 | 2014-11-05 | 12.379 | 1,254,045 | -30,696 | 0.78% | 15,524,005 |
| 2014-11-06 | 2014-11-04 | 12.379 | 1,284,741 | +17,771 | 0.80% | 15,903,995 |
| 2014-11-05 | 2014-11-03 | 12.317 | 1,266,970 | -42,006 | 0.78% | 15,605,585 |
| 2014-11-04 | 2014-10-31 | 12.503 | 1,308,976 | -42,006 | 0.81% | 16,366,044 |
| 2014-11-03 | 2014-10-30 | 12.689 | 1,350,982 | -59,778 | 0.84% | 17,142,102 |
| 2014-10-31 | 2014-10-29 | 12.812 | 1,410,760 | -24,234 | 0.87% | 18,075,243 |
| 2014-10-30 | 2014-10-28 | 12.379 | 1,434,994 | -42,006 | 0.89% | 17,763,999 |
| 2014-10-29 | 2014-10-27 | 12.441 | 1,477,000 | -9,694 | 0.91% | 18,375,417 |
| 2014-10-28 | 2014-10-24 | 12.193 | 1,486,694 | -8,078 | 0.92% | 18,127,941 |
| 2014-10-27 | 2014-10-23 | 12.317 | 1,494,772 | -22,619 | 0.93% | 18,411,479 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,517,391 | -14,540 | 0.94% | 19,065,763 |
| 2014-10-23 | 2014-10-21 | 12.565 | 1,531,931 | +45,237 | 0.95% | 19,248,456 |
| 2014-10-22 | 2014-10-20 | 12.317 | 1,486,694 | +499,227 | 0.92% | 18,311,981 |
| 2014-10-21 | 2014-10-17 | 12.317 | 987,467 | -1,616 | 0.61% | 12,162,877 |
| 2014-10-20 | 2014-10-16 | 12.317 | 989,083 | +4,847 | 0.61% | 12,182,782 |
| 2014-10-17 | 2014-10-15 | 12.565 | 984,236 | -25,850 | 0.61% | 12,366,760 |
| 2014-10-16 | 2014-10-14 | 12.132 | 1,010,086 | +1,616 | 0.63% | 12,253,921 |
| 2014-10-15 | 2014-10-13 | 12.070 | 1,008,470 | +8,078 | 0.62% | 12,171,896 |
| 2014-10-14 | 2014-10-10 | 12.008 | 1,000,392 | +24,234 | 0.62% | 12,012,478 |
| 2014-10-13 | 2014-10-09 | 12.874 | 976,158 | -3,231 | 0.60% | 12,567,361 |
| 2014-10-10 | 2014-10-08 | 12.936 | 979,389 | +4,847 | 0.61% | 12,669,578 |
| 2014-10-09 | 2014-10-07 | 13.122 | 974,542 | +4,847 | 0.60% | 12,787,837 |
| 2014-10-08 | 2014-10-06 | 13.308 | 969,695 | -3,232 | 0.60% | 12,904,295 |
| 2014-10-07 | 2014-10-03 | 13.246 | 972,927 | +1,616 | 0.60% | 12,887,085 |
| 2014-10-06 | 2014-09-30 | 12.503 | 971,311 | +8,078 | 0.60% | 12,144,240 |
| 2014-10-03 | 2014-09-29 | 12.379 | 963,233 | -40,390 | 0.60% | 11,924,001 |
| 2014-09-30 | 2014-09-26 | 12.936 | 1,003,623 | +21,003 | 0.62% | 12,983,074 |
| 2014-09-29 | 2014-09-25 | 13.308 | 982,620 | -9,694 | 0.61% | 13,076,295 |
| 2014-09-26 | 2014-09-24 | 13.122 | 992,314 | +101,784 | 0.61% | 13,021,039 |
| 2014-09-25 | 2014-09-23 | 13.431 | 890,530 | +82,397 | 0.55% | 11,961,040 |
| 2014-09-24 | 2014-09-22 | 12.689 | 808,133 | -67,856 | 0.50% | 10,254,095 |
| 2014-09-23 | 2014-09-19 | 12.627 | 875,989 | +75,934 | 0.54% | 11,060,875 |
| 2014-09-22 | 2014-09-18 | 12.379 | 800,055 | -100,169 | 0.50% | 9,903,997 |
| 2014-09-19 | 2014-09-17 | 11.760 | 900,224 | -439,448 | 0.56% | 10,586,803 |
| 2014-09-18 | 2014-09-16 | 10.646 | 1,339,672 | -54,932 | 0.83% | 14,262,235 |
| 2014-09-17 | 2014-09-15 | 10.522 | 1,394,604 | -19,387 | 0.86% | 14,674,404 |
| 2014-09-16 | 2014-09-12 | 10.522 | 1,413,991 | -92,090 | 0.88% | 14,878,400 |
| 2014-09-15 | 2014-09-11 | 10.398 | 1,506,081 | +67,856 | 0.93% | 15,660,956 |
| 2014-09-12 | 2014-09-10 | 10.398 | 1,438,225 | -164,794 | 0.89% | 14,955,356 |
| 2014-09-11 | 2014-09-08 | 10.770 | 1,603,019 | +219,725 | 0.99% | 17,264,284 |
| 2014-09-10 | 2014-09-05 | 10.956 | 1,383,294 | +344,127 | 0.86% | 15,154,737 |
| 2014-09-08 | 2014-09-04 | 10.770 | 1,039,167 | -12,925 | 0.64% | 11,191,679 |
| 2014-09-05 | 2014-09-03 | 10.337 | 1,052,092 | -16,156 | 0.65% | 10,875,040 |
| 2014-09-04 | 2014-09-02 | 10.275 | 1,068,248 | +12,925 | 0.66% | 10,975,917 |
| 2014-09-03 | 2014-09-01 | 10.213 | 1,055,323 | -3,232 | 0.65% | 10,777,797 |
| 2014-09-02 | 2014-08-29 | 10.708 | 1,058,555 | -117,940 | 0.66% | 11,334,965 |
| 2014-09-01 | 2014-08-28 | 10.275 | 1,176,495 | -9,694 | 0.73% | 12,088,122 |
| 2014-08-29 | 2014-08-27 | 10.275 | 1,186,189 | -45,237 | 0.73% | 12,187,725 |
| 2014-08-28 | 2014-08-26 | 10.337 | 1,231,426 | -12,925 | 0.76% | 12,728,741 |
| 2014-08-27 | 2014-08-25 | 10.275 | 1,244,351 | -2,908 | 0.77% | 12,785,321 |
| 2014-08-26 | 2014-08-22 | 10.213 | 1,247,259 | +29,081 | 0.77% | 12,738,000 |
| 2014-08-25 | 2014-08-21 | 10.089 | 1,218,178 | +466,914 | 0.75% | 12,290,202 |
| 2014-08-22 | 2014-08-20 | 9.780 | 751,264 | -16,156 | 0.47% | 7,347,005 |
| 2014-08-21 | 2014-08-19 | 9.718 | 767,420 | -46,853 | 0.48% | 7,457,503 |
| 2014-08-20 | 2014-08-18 | 9.841 | 814,273 | +164,794 | 0.50% | 8,013,603 |
| 2014-08-19 | 2014-08-15 | 8.975 | 649,479 | +197,105 | 0.40% | 5,828,996 |
| 2014-08-18 | 2014-08-14 | 8.046 | 452,374 | -24,234 | 0.28% | 3,640,002 |
| 2014-08-15 | 2014-08-13 | 7.180 | 476,608 | +30,697 | 0.29% | 3,422,000 |
| 2014-08-14 | 2014-08-12 | 7.118 | 445,911 | +14,540 | 0.28% | 3,173,998 |
| 2014-08-13 | 2014-08-11 | 7.242 | 431,371 | -197,105 | 0.27% | 3,123,902 |
| 2014-08-12 | 2014-08-08 | 7.180 | 628,476 | +29,081 | 0.39% | 4,512,397 |
| 2014-08-11 | 2014-08-07 | 7.242 | 599,395 | +29,081 | 0.37% | 4,340,699 |
| 2014-08-08 | 2014-08-06 | 7.737 | 570,314 | +69,472 | 0.35% | 4,412,500 |
| 2014-08-07 | 2014-08-05 | 7.551 | 500,842 | +59,778 | 0.31% | 3,781,997 |
| 2014-08-06 | 2014-08-04 | 7.551 | 441,064 | -42,007 | 0.27% | 3,330,597 |
| 2014-08-05 | 2014-08-01 | 7.242 | 483,071 | +8,079 | 0.30% | 3,498,303 |
| 2014-08-04 | 2014-07-31 | 7.489 | 474,992 | +171,255 | 0.29% | 3,557,397 |
| 2014-08-01 | 2014-07-30 | 7.613 | 303,737 | +16,157 | 0.19% | 2,312,403 |
| 2014-07-31 | 2014-07-29 | 7.118 | 287,580 | +54,931 | 0.18% | 2,046,997 |
| 2014-07-30 | 2014-07-28 | 6.809 | 232,649 | -9,694 | 0.14% | 1,583,998 |
| 2014-07-25 | 2014-07-23 | 6.499 | 242,343 | -6,463 | 0.15% | 1,575,000 |
| 2014-07-22 | 2014-07-18 | 5.633 | 248,806 | +33,928 | 0.15% | 1,401,403 |
| 2014-07-21 | 2014-07-17 | 5.137 | 214,878 | +22,619 | 0.13% | 1,103,902 |
| 2014-07-09 | 2014-07-07 | 4.952 | 192,259 | +8,078 | 0.12% | 952,001 |
| 2014-07-08 | 2014-07-04 | 4.952 | 184,181 | -1,615 | 0.11% | 912,001 |
| 2014-07-03 | 2014-06-30 | 5.571 | 185,796 | +142,174 | 0.11% | 1,034,998 |
| 2014-07-02 | 2014-06-27 | 6.685 | 43,622 | +1,616 | 0.03% | 291,602 |
| 2014-06-25 | 2014-06-23 | 5.014 | 42,006 | -3,231 | 0.03% | 210,599 |
| 2014-06-03 | 2014-05-29 | 5.261 | 45,237 | +3,231 | 0.03% | 237,998 |
| 2014-05-30 | 2014-05-28 | 5.137 | 42,006 | +3,231 | 0.03% | 215,799 |
| 2014-05-27 | 2014-05-23 | 5.137 | 38,775 | -4,847 | 0.02% | 199,201 |
| 2014-05-26 | 2014-05-22 | 5.075 | 43,622 | -3,231 | 0.03% | 221,401 |
| 2014-05-23 | 2014-05-21 | 5.199 | 46,853 | -6,462 | 0.03% | 243,600 |
| 2014-05-22 | 2014-05-20 | 4.952 | 53,315 | -56,547 | 0.03% | 263,998 |
| 2014-05-21 | 2014-05-19 | 5.571 | 109,862 | +1,615 | 0.07% | 611,999 |
| 2014-05-15 | 2014-05-13 | 3.157 | 108,247 | +1,616 | 0.07% | 341,701 |
| 2014-05-09 | 2014-05-07 | 2.878 | 106,631 | -16,156 | 0.07% | 306,900 |
| 2014-04-10 | 2014-04-08 | 2.569 | 122,787 | -4,847 | 0.08% | 315,400 |
| 2014-04-08 | 2014-04-04 | 2.538 | 127,634 | -8,078 | 0.08% | 323,900 |
| 2014-04-02 | 2014-03-31 | 2.445 | 135,712 | +16,156 | 0.08% | 331,800 |
| 2014-04-01 | 2014-03-28 | 2.383 | 119,556 | -32,312 | 0.07% | 284,900 |
| 2014-03-28 | 2014-03-26 | 2.631 | 151,868 | -6,463 | 0.09% | 399,499 |
| 2014-03-07 | 2014-03-05 | 2.600 | 158,331 | +3,231 | 0.10% | 411,601 |
| 2014-03-03 | 2014-02-27 | 2.754 | 155,100 | +14,541 | 0.10% | 427,201 |
| 2014-02-28 | 2014-02-26 | 2.692 | 140,559 | +4,847 | 0.09% | 378,450 |
| 2014-01-10 | 2014-01-08 | 3.033 | 135,712 | +118,263 | 0.08% | 411,600 |
| 2013-12-27 | 2013-12-20 | 8.401 | 17,449 | -157,038 | 0.01% | 146,593 |
| 2013-12-23 | 2013-12-19 | 8.013 | 174,487 | +107,640 | 0.11% | 1,398,248 |
| 2013-12-12 | 2013-12-10 | 8.304 | 66,847 | +2,475 | 0.11% | 555,117 |
| 2013-12-10 | 2013-12-06 | 7.642 | 64,372 | +44,565 | 0.10% | 491,923 |
| 2013-12-02 | 2013-11-28 | 7.270 | 19,807 | -7,427 | 0.03% | 144,003 |
| 2013-11-11 | 2013-11-07 | 6.769 | 27,234 | +4,952 | 0.04% | 184,359 |
| 2013-11-05 | 2013-11-01 | 7.127 | 22,282 | +106 | 0.04% | 158,793 |
| 2013-11-01 | 2013-10-30 | 6.834 | 22,176 | -2,464 | 0.04% | 151,558 |
| 2013-10-11 | 2013-10-09 | 6.299 | 24,640 | +7,392 | 0.04% | 155,198 |
| 2013-09-16 | 2013-09-12 | 6.526 | 17,248 | -4,928 | 0.03% | 112,558 |
| 2013-09-09 | 2013-09-05 | 6.575 | 22,176 | -2,464 | 0.04% | 145,798 |
| 2013-08-29 | 2013-08-27 | 6.623 | 24,640 | +12,320 | 0.04% | 163,197 |
| 2013-08-27 | 2013-08-23 | 6.607 | 12,320 | +4,928 | 0.02% | 81,399 |
| 2013-08-05 | 2013-08-01 | 6.704 | 7,392 | +2,464 | 0.01% | 49,559 |
| 2013-06-27 | 2013-06-25 | 6.558 | 4,928 | -4,928 | 0.01% | 32,319 |
| 2013-06-24 | 2013-06-20 | 6.510 | 9,856 | -7,392 | 0.02% | 64,159 |
| 2013-06-21 | 2013-06-19 | 6.883 | 17,248 | +4,928 | 0.03% | 118,718 |
| 2013-06-19 | 2013-06-17 | 6.558 | 12,320 | 0.02% | 80,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy