History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,035,550 | +0 | 0.38% | 138,417 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,035,550 | +0 | 0.38% | 140,453 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,035,550 | +0 | 0.38% | 132,311 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,035,550 | +0 | 0.38% | 128,240 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,035,550 | +0 | 0.38% | 128,240 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-09-19 | 2025-09-17 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-09-18 | 2025-09-16 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-17 | 2025-09-15 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-08 | 2025-09-04 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,035,550 | +0 | 0.38% | 156,737 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-28 | 2025-08-26 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-26 | 2025-08-22 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-25 | 2025-08-21 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-08-22 | 2025-08-20 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-21 | 2025-08-19 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-08-15 | 2025-08-13 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,035,550 | +0 | 0.38% | 138,417 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,035,550 | +0 | 0.38% | 138,417 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-08-07 | 2025-08-05 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-08-05 | 2025-08-01 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-31 | 2025-07-29 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-28 | 2025-07-24 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,035,550 | +0 | 0.38% | 152,666 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-07-22 | 2025-07-18 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,035,550 | +0 | 0.38% | 142,488 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,035,550 | +0 | 0.38% | 130,275 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,035,550 | +0 | 0.38% | 132,311 |
| 2025-07-02 | 2025-06-27 | 0.073 | 2,035,550 | +0 | 0.38% | 148,595 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-06-26 | 2025-06-24 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-06-25 | 2025-06-23 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-06-24 | 2025-06-20 | 0.074 | 2,035,550 | +0 | 0.38% | 150,631 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-06-18 | 2025-06-16 | 0.076 | 2,035,550 | +0 | 0.38% | 154,702 |
| 2025-06-17 | 2025-06-13 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-06-16 | 2025-06-12 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,035,550 | +0 | 0.38% | 158,773 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-06 | 2025-06-04 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-05 | 2025-06-03 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-04 | 2025-06-02 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-03 | 2025-05-30 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-06-02 | 2025-05-29 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-05-30 | 2025-05-28 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,035,550 | +0 | 0.38% | 179,128 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,035,550 | +0 | 0.38% | 179,128 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,035,550 | +0 | 0.38% | 179,128 |
| 2025-05-22 | 2025-05-20 | 0.079 | 2,035,550 | +0 | 0.38% | 160,808 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,035,550 | +0 | 0.38% | 146,560 |
| 2025-05-20 | 2025-05-16 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-29 | 2025-04-25 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-28 | 2025-04-24 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-25 | 2025-04-23 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-02 | 2025-03-31 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-04-01 | 2025-03-28 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-31 | 2025-03-27 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-28 | 2025-03-26 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-26 | 2025-03-24 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-25 | 2025-03-21 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-24 | 2025-03-20 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-21 | 2025-03-19 | 0.063 | 2,035,550 | +0 | 0.38% | 128,240 |
| 2025-03-20 | 2025-03-18 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-03-19 | 2025-03-17 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-12 | 2025-03-10 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-11 | 2025-03-07 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-06 | 2025-03-04 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-05 | 2025-03-03 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-28 | 2025-02-26 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-27 | 2025-02-25 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,035,550 | +0 | 0.38% | 126,204 |
| 2025-02-13 | 2025-02-11 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-02-12 | 2025-02-10 | 0.061 | 2,035,550 | +0 | 0.38% | 124,169 |
| 2025-02-11 | 2025-02-07 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-10 | 2025-02-06 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-06 | 2025-02-04 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-05 | 2025-02-03 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-04 | 2025-01-28 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-01-24 | 2025-01-22 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-01-22 | 2025-01-20 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2025-01-21 | 2025-01-17 | 0.058 | 2,035,550 | +0 | 0.38% | 118,062 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,035,550 | +0 | 0.38% | 118,062 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-14 | 2025-01-10 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-13 | 2025-01-09 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-10 | 2025-01-08 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-09 | 2025-01-07 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-08 | 2025-01-06 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2025-01-07 | 2025-01-03 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2025-01-06 | 2025-01-02 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2024-12-27 | 2024-12-20 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-23 | 2024-12-19 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-20 | 2024-12-18 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-19 | 2024-12-17 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-18 | 2024-12-16 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-13 | 2024-12-11 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-12 | 2024-12-10 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-11 | 2024-12-09 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-10 | 2024-12-06 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-09 | 2024-12-05 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-06 | 2024-12-04 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-05 | 2024-12-03 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-04 | 2024-12-02 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-03 | 2024-11-29 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,035,550 | +0 | 0.38% | 113,991 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,035,550 | +0 | 0.38% | 111,955 |
| 2024-11-26 | 2024-11-22 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-25 | 2024-11-21 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-20 | 2024-11-18 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-19 | 2024-11-15 | 0.057 | 2,035,550 | +0 | 0.38% | 116,026 |
| 2024-11-18 | 2024-11-14 | 0.059 | 2,035,550 | +0 | 0.38% | 120,097 |
| 2024-11-15 | 2024-11-13 | 0.059 | 2,035,550 | +0 | 0.38% | 120,097 |
| 2024-11-14 | 2024-11-12 | 0.059 | 2,035,550 | +0 | 0.38% | 120,097 |
| 2024-11-13 | 2024-11-11 | 0.058 | 2,035,550 | +0 | 0.38% | 118,062 |
| 2024-11-12 | 2024-11-08 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2024-11-11 | 2024-11-07 | 0.060 | 2,035,550 | +0 | 0.38% | 122,133 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,035,550 | +0 | 0.38% | 130,275 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,035,550 | +20,000 | 0.38% | 130,275 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,015,550 | +40,000 | 0.37% | 128,995 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,975,550 | +80,000 | 0.37% | 138,288 |
| 2022-10-05 | 2022-09-30 | 0.079 | 1,895,550 | +30,000 | 0.35% | 149,748 |
| 2022-09-28 | 2022-09-26 | 0.080 | 1,865,550 | -20,000 | 0.35% | 149,244 |
| 2022-09-09 | 2022-09-07 | 0.090 | 1,885,550 | -20,000 | 0.35% | 169,700 |
| 2022-08-30 | 2022-08-26 | 0.101 | 1,905,550 | -60,000 | 0.35% | 192,461 |
| 2022-08-16 | 2022-08-12 | 0.090 | 1,965,550 | -20,000 | 0.36% | 176,900 |
| 2022-08-03 | 2022-08-01 | 0.092 | 1,985,550 | +20,000 | 0.37% | 182,671 |
| 2022-08-02 | 2022-07-29 | 0.095 | 1,965,550 | -40,000 | 0.36% | 186,727 |
| 2022-07-11 | 2022-07-07 | 0.088 | 2,005,550 | +100,000 | 0.37% | 176,488 |
| 2022-07-05 | 2022-06-30 | 0.091 | 1,905,550 | -20,000 | 0.35% | 173,405 |
| 2022-07-04 | 2022-06-29 | 0.097 | 1,925,550 | +1,069,000 | 0.36% | 186,778 |
| 2022-06-17 | 2022-06-15 | 0.090 | 856,550 | -3,950 | 0.16% | 77,090 |
| 2022-06-14 | 2022-06-10 | 0.090 | 860,500 | +20,000 | 0.16% | 77,445 |
| 2022-06-10 | 2022-06-08 | 0.091 | 840,500 | +20,000 | 0.16% | 76,486 |
| 2022-06-07 | 2022-06-02 | 0.096 | 820,500 | -20,000 | 0.15% | 78,768 |
| 2022-06-02 | 2022-05-31 | 0.090 | 840,500 | +20,000 | 0.16% | 75,645 |
| 2022-05-10 | 2022-05-05 | 0.100 | 820,500 | -20,000 | 0.15% | 82,050 |
| 2022-03-21 | 2022-03-17 | 0.090 | 840,500 | -20,000 | 0.16% | 75,645 |
| 2022-03-08 | 2022-03-04 | 0.095 | 860,500 | +20,000 | 0.16% | 81,748 |
| 2022-02-25 | 2022-02-23 | 0.093 | 840,500 | +20,000 | 0.16% | 78,166 |
| 2022-02-08 | 2022-02-04 | 0.099 | 820,500 | -20,000 | 0.15% | 81,230 |
| 2022-01-28 | 2022-01-26 | 0.094 | 840,500 | +20,000 | 0.16% | 79,007 |
| 2022-01-24 | 2022-01-20 | 0.106 | 820,500 | -20,000 | 0.15% | 86,973 |
| 2022-01-20 | 2022-01-18 | 0.097 | 840,500 | +20,000 | 0.16% | 81,528 |
| 2021-11-17 | 2021-11-15 | 0.101 | 820,500 | -40,000 | 0.15% | 82,870 |
| 2021-10-04 | 2021-09-29 | 0.079 | 860,500 | -40,000 | 0.16% | 67,980 |
| 2021-09-30 | 2021-09-28 | 0.081 | 900,500 | +40,000 | 0.17% | 72,940 |
| 2021-08-16 | 2021-08-12 | 0.104 | 860,500 | +200 | 0.16% | 89,492 |
| 2021-07-30 | 2021-07-28 | 0.092 | 860,300 | -40,000 | 0.16% | 79,148 |
| 2021-07-05 | 2021-06-30 | 0.094 | 900,300 | +20,000 | 0.17% | 84,628 |
| 2021-05-21 | 2021-05-18 | 0.096 | 880,300 | +18,000 | 0.16% | 84,509 |
| 2021-04-27 | 2021-04-23 | 0.100 | 862,300 | +40,000 | 0.16% | 86,230 |
| 2021-04-26 | 2021-04-22 | 0.112 | 822,300 | -20,000 | 0.15% | 92,098 |
| 2021-04-22 | 2021-04-20 | 0.120 | 842,300 | +20,000 | 0.16% | 101,076 |
| 2021-02-24 | 2021-02-22 | 0.122 | 822,300 | -1,350 | 0.15% | 100,321 |
| 2021-02-22 | 2021-02-18 | 0.131 | 823,650 | -20,000 | 0.15% | 107,898 |
| 2021-02-05 | 2021-02-03 | 0.125 | 843,650 | -20,000 | 0.16% | 105,456 |
| 2021-02-02 | 2021-01-29 | 0.144 | 863,650 | -20,000 | 0.16% | 124,366 |
| 2021-01-29 | 2021-01-27 | 0.122 | 883,650 | +20,000 | 0.16% | 107,805 |
| 2021-01-28 | 2021-01-26 | 0.109 | 863,650 | +20,000 | 0.16% | 94,138 |
| 2021-01-25 | 2021-01-21 | 0.100 | 843,650 | -10,500 | 0.16% | 84,365 |
| 2021-01-13 | 2021-01-11 | 0.080 | 854,150 | +20,000 | 0.16% | 68,332 |
| 2020-10-07 | 2020-10-05 | 0.085 | 834,150 | +20,000 | 0.15% | 70,903 |
| 2020-08-06 | 2020-08-04 | 0.135 | 814,150 | -20,000 | 0.15% | 109,910 |
| 2020-08-04 | 2020-07-31 | 0.110 | 834,150 | +20,000 | 0.15% | 91,756 |
| 2020-07-29 | 2020-07-27 | 0.100 | 814,150 | +20,000 | 0.15% | 81,415 |
| 2020-07-22 | 2020-07-20 | 0.070 | 794,150 | +20,000 | 0.15% | 55,591 |
| 2020-07-17 | 2020-07-15 | 0.068 | 774,150 | +20,000 | 0.14% | 52,642 |
| 2020-07-09 | 2020-07-07 | 0.076 | 754,150 | +20,000 | 0.14% | 57,315 |
| 2020-07-07 | 2020-07-03 | 0.090 | 734,150 | +20,000 | 0.14% | 66,074 |
| 2020-06-17 | 2020-06-15 | 0.100 | 714,150 | +20,000 | 0.13% | 71,415 |
| 2020-06-02 | 2020-05-29 | 0.100 | 694,150 | +7,500 | 0.13% | 69,415 |
| 2020-06-01 | 2020-05-28 | 0.100 | 686,650 | +3,000 | 0.13% | 68,665 |
| 2020-05-12 | 2020-05-08 | 0.090 | 683,650 | +20,000 | 0.13% | 61,528 |
| 2020-04-07 | 2020-04-03 | 0.096 | 663,650 | -1,500 | 0.12% | 63,710 |
| 2020-03-31 | 2020-03-27 | 0.100 | 665,150 | +40,000 | 0.12% | 66,515 |
| 2019-08-30 | 2019-08-28 | 0.185 | 625,150 | -900 | 0.12% | 115,653 |
| 2019-07-31 | 2019-07-29 | 0.190 | 626,050 | -520,000 | 0.12% | 118,950 |
| 2019-05-21 | 2019-05-17 | 0.205 | 1,146,050 | -20,000 | 0.21% | 234,940 |
| 2019-05-14 | 2019-05-09 | 0.200 | 1,166,050 | -1,000 | 0.22% | 233,210 |
| 2019-05-10 | 2019-05-08 | 0.200 | 1,167,050 | +20,000 | 0.22% | 233,410 |
| 2019-04-25 | 2019-04-23 | 0.190 | 1,147,050 | +20,000 | 0.21% | 217,940 |
| 2019-04-12 | 2019-04-10 | 0.200 | 1,127,050 | +20,000 | 0.21% | 225,410 |
| 2019-02-11 | 2019-02-04 | 0.204 | 1,107,050 | +20,000 | 0.21% | 225,838 |
| 2019-02-08 | 2019-01-31 | 0.200 | 1,087,050 | +20,000 | 0.20% | 217,410 |
| 2019-01-02 | 2018-12-27 | 0.260 | 1,067,050 | -20,000 | 0.20% | 277,433 |
| 2018-12-12 | 2018-12-10 | 0.270 | 1,087,050 | -400,000 | 0.20% | 293,504 |
| 2018-12-04 | 2018-11-30 | 0.210 | 1,487,050 | +20,000 | 0.28% | 312,280 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,467,050 | +20,000 | 0.27% | 340,356 |
| 2018-10-12 | 2018-10-10 | 0.203 | 1,447,050 | -40,000 | 0.27% | 293,751 |
| 2018-10-10 | 2018-10-08 | 0.202 | 1,487,050 | -40,000 | 0.28% | 300,384 |
| 2018-10-09 | 2018-10-05 | 0.187 | 1,527,050 | +40,000 | 0.28% | 285,558 |
| 2018-09-12 | 2018-09-10 | 0.201 | 1,487,050 | +20,000 | 0.28% | 298,897 |
| 2018-09-06 | 2018-09-04 | 0.193 | 1,467,050 | -105,000 | 0.27% | 283,141 |
| 2018-07-23 | 2018-07-19 | 0.176 | 1,572,050 | +60,000 | 0.29% | 276,681 |
| 2018-07-17 | 2018-07-13 | 0.180 | 1,512,050 | +40,000 | 0.28% | 272,169 |
| 2018-07-12 | 2018-07-10 | 0.183 | 1,472,050 | +100,000 | 0.27% | 269,385 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,372,050 | +431,000 | 0.25% | 263,434 |
| 2018-07-05 | 2018-07-03 | 0.196 | 941,050 | -3,400 | 0.35% | 184,446 |
| 2018-06-28 | 2018-06-26 | 0.210 | 944,450 | -900 | 0.35% | 198,334 |
| 2018-06-26 | 2018-06-22 | 0.198 | 945,350 | -40,000 | 0.35% | 187,179 |
| 2018-06-20 | 2018-06-15 | 0.217 | 985,350 | +60,000 | 0.36% | 213,821 |
| 2018-06-19 | 2018-06-14 | 0.213 | 925,350 | -40,000 | 0.34% | 197,100 |
| 2018-06-15 | 2018-06-13 | 0.194 | 965,350 | -20,000 | 0.36% | 187,278 |
| 2018-06-13 | 2018-06-11 | 0.208 | 985,350 | -40,000 | 0.36% | 204,953 |
| 2018-06-05 | 2018-06-01 | 0.214 | 1,025,350 | +40,000 | 0.38% | 219,425 |
| 2018-06-04 | 2018-05-31 | 0.271 | 985,350 | -40,000 | 0.36% | 267,053 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,025,350 | +124,938 | 0.38% | 258,045 |
| 2018-05-31 | 2018-05-29 | 0.243 | 900,412 | +35,126 | 0.38% | 218,399 |
| 2018-05-14 | 2018-05-10 | 0.251 | 865,286 | -17,563 | 0.36% | 216,777 |
| 2018-05-10 | 2018-05-08 | 0.245 | 882,849 | +17,563 | 0.37% | 216,150 |
| 2018-03-22 | 2018-03-20 | 0.325 | 865,286 | +17,563 | 0.36% | 280,825 |
| 2018-03-20 | 2018-03-16 | 0.319 | 847,723 | +52,689 | 0.36% | 270,298 |
| 2018-03-16 | 2018-03-14 | 0.342 | 795,034 | -17,563 | 0.34% | 271,605 |
| 2018-03-14 | 2018-03-12 | 0.342 | 812,597 | +87,815 | 0.34% | 277,605 |
| 2018-03-12 | 2018-03-08 | 0.342 | 724,782 | -70,252 | 0.31% | 247,605 |
| 2018-03-09 | 2018-03-07 | 0.370 | 795,034 | +17,563 | 0.34% | 294,239 |
| 2018-03-02 | 2018-02-28 | 0.450 | 777,471 | -25,993 | 0.33% | 349,713 |
| 2018-03-01 | 2018-02-27 | 0.473 | 803,464 | -2,986 | 0.34% | 379,704 |
| 2018-02-27 | 2018-02-23 | 0.427 | 806,450 | -35,126 | 0.34% | 344,381 |
| 2018-02-23 | 2018-02-21 | 0.427 | 841,576 | +35,126 | 0.35% | 359,381 |
| 2018-02-20 | 2018-02-13 | 0.404 | 806,450 | -52,689 | 0.34% | 326,014 |
| 2018-02-05 | 2018-02-01 | 0.404 | 859,139 | -35,126 | 0.36% | 347,314 |
| 2018-02-02 | 2018-01-31 | 0.410 | 894,265 | -17,563 | 0.38% | 366,606 |
| 2018-01-22 | 2018-01-18 | 0.421 | 911,828 | -791 | 0.38% | 384,189 |
| 2018-01-17 | 2018-01-15 | 0.416 | 912,619 | +87,815 | 0.38% | 379,326 |
| 2018-01-09 | 2018-01-05 | 0.438 | 824,804 | -17,563 | 0.35% | 361,611 |
| 2018-01-08 | 2018-01-04 | 0.433 | 842,367 | -175 | 0.36% | 364,515 |
| 2018-01-04 | 2018-01-02 | 0.433 | 842,542 | +35,126 | 0.36% | 364,591 |
| 2018-01-03 | 2017-12-29 | 0.450 | 807,416 | +52,689 | 0.34% | 363,183 |
| 2017-12-07 | 2017-12-05 | 0.495 | 754,727 | -52,689 | 0.32% | 373,861 |
| 2017-12-06 | 2017-12-04 | 0.478 | 807,416 | +17,563 | 0.34% | 386,169 |
| 2017-12-05 | 2017-12-01 | 0.404 | 789,853 | +105,378 | 0.33% | 319,305 |
| 2017-12-04 | 2017-11-30 | 0.495 | 684,475 | +35,126 | 0.29% | 339,061 |
| 2017-11-13 | 2017-11-09 | 0.484 | 649,349 | -1,581 | 0.27% | 314,266 |
| 2017-11-10 | 2017-11-08 | 0.467 | 650,930 | -87 | 0.27% | 303,913 |
| 2017-11-09 | 2017-11-07 | 0.484 | 651,017 | -17,563 | 0.27% | 315,074 |
| 2017-11-08 | 2017-11-06 | 0.478 | 668,580 | -17,563 | 0.28% | 319,767 |
| 2017-11-07 | 2017-11-03 | 0.478 | 686,143 | -17,564 | 0.29% | 328,167 |
| 2017-11-06 | 2017-11-02 | 0.473 | 703,707 | -17,563 | 0.30% | 332,560 |
| 2017-11-03 | 2017-11-01 | 0.478 | 721,270 | -13,172 | 0.30% | 344,967 |
| 2017-10-24 | 2017-10-20 | 0.364 | 734,442 | -87,815 | 0.31% | 267,632 |
| 2017-10-11 | 2017-10-09 | 0.376 | 822,257 | +13,348 | 0.35% | 308,996 |
| 2017-09-19 | 2017-09-15 | 0.410 | 808,909 | +17,387 | 0.34% | 331,614 |
| 2017-09-08 | 2017-09-06 | 0.404 | 791,522 | -17,563 | 0.33% | 319,979 |
| 2017-09-05 | 2017-09-01 | 0.421 | 809,085 | +17,563 | 0.34% | 340,900 |
| 2017-09-01 | 2017-08-30 | 0.438 | 791,522 | -26 | 0.33% | 347,020 |
| 2017-08-08 | 2017-08-04 | 0.370 | 791,548 | +8,782 | 0.33% | 292,949 |
| 2017-08-07 | 2017-08-03 | 0.342 | 782,766 | +8,781 | 0.33% | 267,414 |
| 2017-08-03 | 2017-08-01 | 0.353 | 773,985 | +5,269 | 0.33% | 273,228 |
| 2017-07-27 | 2017-07-25 | 0.255 | 768,716 | -205,353 | 0.32% | 195,764 |
| 2017-07-26 | 2017-07-24 | 0.281 | 974,069 | +6,832 | 0.32% | 273,722 |
| 2017-07-25 | 2017-07-21 | 0.272 | 967,237 | +13,666 | 0.31% | 263,308 |
| 2017-07-21 | 2017-07-19 | 0.263 | 953,571 | +4,555 | 0.31% | 251,214 |
| 2017-07-20 | 2017-07-18 | 0.272 | 949,016 | +2,277 | 0.31% | 258,348 |
| 2017-07-19 | 2017-07-17 | 0.272 | 946,739 | +20,498 | 0.31% | 257,728 |
| 2017-07-18 | 2017-07-14 | 0.272 | 926,241 | +22,775 | 0.30% | 252,148 |
| 2017-07-14 | 2017-07-12 | 0.316 | 903,466 | +4,555 | 0.29% | 285,617 |
| 2017-07-13 | 2017-07-11 | 0.307 | 898,911 | +25,052 | 0.29% | 276,283 |
| 2017-07-12 | 2017-07-10 | 0.316 | 873,859 | +31,886 | 0.28% | 276,257 |
| 2017-07-11 | 2017-07-07 | 0.316 | 841,973 | +29,607 | 0.27% | 266,177 |
| 2017-07-10 | 2017-07-06 | 0.299 | 812,366 | +4,555 | 0.26% | 242,549 |
| 2017-07-07 | 2017-07-05 | 0.316 | 807,811 | +34 | 0.26% | 255,377 |
| 2017-07-06 | 2017-07-04 | 0.342 | 807,777 | -6,832 | 0.26% | 276,647 |
| 2017-07-05 | 2017-07-03 | 0.360 | 814,609 | +22,775 | 0.26% | 293,293 |
| 2017-07-04 | 2017-06-30 | 0.422 | 791,834 | -20,498 | 0.26% | 333,768 |
| 2017-06-29 | 2017-06-27 | 0.457 | 812,332 | +11,388 | 0.26% | 370,942 |
| 2017-06-23 | 2017-06-21 | 0.483 | 800,944 | -6,833 | 0.26% | 386,842 |
| 2017-06-21 | 2017-06-19 | 0.527 | 807,777 | -52,382 | 0.26% | 425,610 |
| 2017-06-20 | 2017-06-16 | 0.580 | 860,159 | +22,775 | 0.28% | 498,531 |
| 2017-06-13 | 2017-06-09 | 0.518 | 837,384 | +2,277 | 0.27% | 433,856 |
| 2017-06-09 | 2017-06-07 | 0.509 | 835,107 | -2,277 | 0.27% | 425,343 |
| 2017-06-08 | 2017-06-06 | 0.509 | 837,384 | +54,660 | 0.27% | 426,503 |
| 2017-06-07 | 2017-06-05 | 0.562 | 782,724 | +2,278 | 0.25% | 439,904 |
| 2017-06-05 | 2017-06-01 | 0.580 | 780,446 | +4,555 | 0.25% | 452,331 |
| 2017-06-02 | 2017-05-31 | 0.474 | 775,891 | +2,277 | 0.25% | 367,929 |
| 2017-05-19 | 2017-05-17 | 0.457 | 773,614 | +2,278 | 0.25% | 353,262 |
| 2017-05-16 | 2017-05-12 | 0.483 | 771,336 | -456 | 0.25% | 372,542 |
| 2017-05-15 | 2017-05-11 | 0.457 | 771,792 | +2,278 | 0.25% | 352,430 |
| 2017-05-11 | 2017-05-09 | 0.465 | 769,514 | +2,277 | 0.25% | 358,147 |
| 2017-05-05 | 2017-05-02 | 0.483 | 767,237 | +2,278 | 0.25% | 370,563 |
| 2017-04-27 | 2017-04-25 | 0.501 | 764,959 | +2,277 | 0.25% | 382,897 |
| 2017-04-26 | 2017-04-24 | 0.474 | 762,682 | +2,278 | 0.25% | 361,665 |
| 2017-04-20 | 2017-04-18 | 0.474 | 760,404 | +6,832 | 0.25% | 360,585 |
| 2017-04-18 | 2017-04-12 | 0.483 | 753,572 | +2,278 | 0.25% | 363,963 |
| 2017-04-13 | 2017-04-11 | 0.492 | 751,294 | +2,277 | 0.24% | 369,460 |
| 2017-04-11 | 2017-04-07 | 0.492 | 749,017 | +2,278 | 0.24% | 368,340 |
| 2017-04-07 | 2017-04-05 | 0.509 | 746,739 | +2,277 | 0.24% | 380,335 |
| 2017-04-06 | 2017-04-03 | 0.527 | 744,462 | +2,278 | 0.24% | 392,250 |
| 2017-03-23 | 2017-03-21 | 0.544 | 742,184 | +18,220 | 0.24% | 404,085 |
| 2017-03-20 | 2017-03-16 | 0.501 | 723,964 | +6,832 | 0.24% | 362,377 |
| 2017-03-17 | 2017-03-15 | 0.501 | 717,132 | +18,221 | 0.23% | 358,958 |
| 2017-03-08 | 2017-03-06 | 0.544 | 698,911 | +2,277 | 0.23% | 380,525 |
| 2017-03-01 | 2017-02-27 | 0.536 | 696,634 | -218,641 | 0.23% | 373,168 |
| 2017-02-21 | 2017-02-17 | 0.606 | 915,275 | -15,943 | 0.30% | 554,587 |
| 2017-02-20 | 2017-02-16 | 0.659 | 931,218 | -122,985 | 0.30% | 613,313 |
| 2017-02-17 | 2017-02-15 | 0.518 | 1,054,203 | +52,382 | 0.34% | 546,192 |
| 2017-02-16 | 2017-02-14 | 0.527 | 1,001,821 | +51,415 | 0.33% | 527,850 |
| 2017-02-08 | 2017-02-06 | 0.501 | 950,406 | +2,278 | 4.64% | 475,722 |
| 2017-02-07 | 2017-02-03 | 0.501 | 948,128 | +111,598 | 4.63% | 474,582 |
| 2017-01-26 | 2017-01-24 | 0.562 | 836,530 | +136,651 | 4.08% | 470,144 |
| 2017-01-25 | 2017-01-23 | 0.606 | 699,879 | +25,052 | 3.41% | 424,074 |
| 2017-01-18 | 2017-01-16 | 0.659 | 674,827 | +2,278 | 3.29% | 444,450 |
| 2017-01-17 | 2017-01-13 | 0.676 | 672,549 | +2,277 | 3.28% | 454,762 |
| 2017-01-11 | 2017-01-09 | 0.619 | 670,272 | -81,435 | 3.27% | 414,620 |
| 2017-01-10 | 2017-01-06 | 0.619 | 751,707 | +2,555 | 3.27% | 464,994 |
| 2017-01-09 | 2017-01-05 | 0.619 | 749,152 | -22,988 | 3.26% | 463,414 |
| 2017-01-06 | 2017-01-04 | 0.611 | 772,140 | -2,555 | 3.36% | 471,588 |
| 2017-01-03 | 2016-12-29 | 0.619 | 774,695 | -15,325 | 3.37% | 479,214 |
| 2016-12-29 | 2016-12-23 | 0.493 | 790,020 | -12,771 | 0.34% | 389,718 |
| 2016-12-28 | 2016-12-22 | 0.532 | 802,791 | +53,766 | 0.35% | 427,448 |
| 2016-12-23 | 2016-12-21 | 0.705 | 749,025 | -2,554 | 0.33% | 527,850 |
| 2016-12-13 | 2016-12-09 | 0.744 | 751,579 | +2,554 | 0.33% | 559,075 |
| 2016-12-09 | 2016-12-07 | 0.775 | 749,025 | +5,109 | 0.33% | 580,635 |
| 2016-12-07 | 2016-12-05 | 0.728 | 743,916 | +15,325 | 0.32% | 541,725 |
| 2016-12-06 | 2016-12-02 | 0.807 | 728,591 | +5,108 | 0.32% | 587,615 |
| 2016-12-05 | 2016-12-01 | 0.807 | 723,483 | +2,555 | 0.31% | 583,495 |
| 2016-11-29 | 2016-11-25 | 0.846 | 720,928 | +7,662 | 0.31% | 609,660 |
| 2016-11-28 | 2016-11-24 | 0.791 | 713,266 | +30,012 | 0.31% | 564,085 |
| 2016-11-23 | 2016-11-21 | 0.877 | 683,254 | +25,543 | 0.30% | 599,200 |
| 2016-11-17 | 2016-11-15 | 1.002 | 657,711 | -30,012 | 0.29% | 659,200 |
| 2016-11-16 | 2016-11-14 | 0.994 | 687,723 | -38,314 | 0.30% | 683,895 |
| 2016-11-11 | 2016-11-09 | 0.979 | 726,037 | -3,065 | 0.32% | 710,625 |
| 2016-10-14 | 2016-10-12 | 1.002 | 729,102 | +5,109 | 0.32% | 730,752 |
| 2016-10-11 | 2016-10-06 | 1.010 | 723,993 | +24,265 | 0.31% | 731,301 |
| 2016-09-28 | 2016-09-26 | 0.916 | 699,728 | -2,555 | 0.30% | 641,043 |
| 2016-09-27 | 2016-09-23 | 0.893 | 702,283 | -10,216 | 0.31% | 626,886 |
| 2016-09-26 | 2016-09-22 | 0.900 | 712,499 | +7,662 | 0.31% | 641,585 |
| 2016-09-20 | 2016-09-15 | 0.893 | 704,837 | -112,385 | 0.31% | 629,166 |
| 2016-09-19 | 2016-09-14 | 0.940 | 817,222 | +7,662 | 0.36% | 767,880 |
| 2016-09-15 | 2016-09-13 | 0.885 | 809,560 | +7,663 | 0.35% | 716,307 |
| 2016-09-05 | 2016-09-01 | 0.908 | 801,897 | +2,554 | 0.35% | 728,364 |
| 2016-08-24 | 2016-08-22 | 0.924 | 799,343 | -894 | 0.35% | 738,562 |
| 2016-08-15 | 2016-08-11 | 0.908 | 800,237 | -2,554 | 0.35% | 726,856 |
| 2016-08-12 | 2016-08-10 | 0.900 | 802,791 | -2,554 | 0.35% | 722,890 |
| 2016-08-04 | 2016-08-01 | 0.900 | 805,345 | +5,108 | 0.35% | 725,190 |
| 2016-07-28 | 2016-07-26 | 0.971 | 800,237 | -7,662 | 0.35% | 776,984 |
| 2016-07-19 | 2016-07-15 | 1.018 | 807,899 | -5,109 | 0.35% | 822,380 |
| 2016-07-18 | 2016-07-14 | 1.018 | 813,008 | -30,651 | 0.35% | 827,580 |
| 2016-07-07 | 2016-07-05 | 0.924 | 843,659 | -2,554 | 0.37% | 779,508 |
| 2016-07-05 | 2016-06-30 | 0.963 | 846,213 | +2,554 | 0.37% | 814,998 |
| 2016-07-04 | 2016-06-29 | 0.979 | 843,659 | -5,108 | 0.37% | 825,750 |
| 2016-06-28 | 2016-06-24 | 0.932 | 848,767 | -766 | 0.37% | 790,874 |
| 2016-06-27 | 2016-06-23 | 1.010 | 849,533 | +12,771 | 0.37% | 858,108 |
| 2016-06-23 | 2016-06-21 | 1.026 | 836,762 | -25,542 | 0.36% | 858,312 |
| 2016-06-20 | 2016-06-16 | 0.971 | 862,304 | -56,449 | 0.38% | 837,248 |
| 2016-06-17 | 2016-06-15 | 1.002 | 918,753 | -66,409 | 0.40% | 920,832 |
| 2016-06-16 | 2016-06-14 | 1.018 | 985,162 | -18,646 | 0.43% | 1,002,820 |
| 2016-06-15 | 2016-06-13 | 0.838 | 1,003,808 | +7,663 | 0.44% | 841,020 |
| 2016-06-03 | 2016-06-01 | 0.775 | 996,145 | +2,554 | 0.52% | 772,200 |
| 2016-06-01 | 2016-05-30 | 0.775 | 993,591 | +2,554 | 0.52% | 770,220 |
| 2016-05-25 | 2016-05-23 | 0.822 | 991,037 | -12,771 | 0.52% | 814,800 |
| 2016-05-13 | 2016-05-11 | 0.783 | 1,003,808 | -10,217 | 0.52% | 786,000 |
| 2016-04-27 | 2016-04-25 | 0.822 | 1,014,025 | +12,771 | 0.53% | 833,700 |
| 2016-04-21 | 2016-04-19 | 0.783 | 1,001,254 | +99,615 | 0.52% | 784,000 |
| 2016-04-14 | 2016-04-12 | 0.807 | 901,639 | -2,299 | 0.47% | 727,180 |
| 2016-04-13 | 2016-04-11 | 0.783 | 903,938 | +132,181 | 0.47% | 707,800 |
| 2016-04-12 | 2016-04-08 | 0.666 | 771,757 | -2,554 | 0.40% | 513,655 |
| 2016-04-08 | 2016-04-06 | 0.736 | 774,311 | +2,554 | 0.40% | 569,922 |
| 2016-04-07 | 2016-04-05 | 0.791 | 771,757 | -20,434 | 0.40% | 610,343 |
| 2016-04-05 | 2016-03-31 | 0.814 | 792,191 | +2,554 | 0.41% | 645,112 |
| 2016-04-01 | 2016-03-30 | 0.861 | 789,637 | +256 | 0.41% | 680,130 |
| 2016-03-31 | 2016-03-29 | 0.861 | 789,381 | -6,131 | 0.41% | 679,910 |
| 2016-03-24 | 2016-03-22 | 0.869 | 795,512 | +19,157 | 0.42% | 691,419 |
| 2016-03-23 | 2016-03-21 | 0.877 | 776,355 | -16,858 | 0.41% | 680,848 |
| 2016-03-22 | 2016-03-18 | 0.900 | 793,213 | +29,629 | 0.41% | 714,265 |
| 2016-03-21 | 2016-03-17 | 0.971 | 763,584 | -2,554 | 0.40% | 741,396 |
| 2016-03-18 | 2016-03-16 | 1.018 | 766,138 | +5,108 | 0.40% | 779,870 |
| 2016-03-17 | 2016-03-15 | 1.018 | 761,030 | -1,277 | 0.40% | 774,670 |
| 2016-03-16 | 2016-03-14 | 1.175 | 762,307 | +6,386 | 0.40% | 895,350 |
| 2016-03-14 | 2016-03-10 | 1.253 | 755,921 | +7,152 | 0.39% | 947,040 |
| 2016-03-11 | 2016-03-09 | 1.331 | 748,769 | +13,282 | 0.39% | 996,710 |
| 2016-03-09 | 2016-03-07 | 1.331 | 735,487 | +20,433 | 0.38% | 979,030 |
| 2016-03-08 | 2016-03-04 | 1.331 | 715,054 | -62,578 | 0.37% | 951,831 |
| 2016-03-07 | 2016-03-03 | 1.409 | 777,632 | +62,578 | 0.41% | 1,096,020 |
| 2016-03-04 | 2016-03-02 | 1.331 | 715,054 | +256 | 0.37% | 951,831 |
| 2016-02-29 | 2016-02-25 | 1.331 | 714,798 | +13,537 | 0.37% | 951,490 |
| 2016-02-26 | 2016-02-24 | 1.331 | 701,261 | +5,364 | 0.37% | 933,470 |
| 2016-02-25 | 2016-02-23 | 1.331 | 695,897 | +511 | 0.36% | 926,330 |
| 2016-02-24 | 2016-02-22 | 1.488 | 695,386 | -5,109 | 0.36% | 1,034,550 |
| 2016-02-23 | 2016-02-19 | 1.409 | 700,495 | +256 | 0.37% | 987,301 |
| 2016-02-19 | 2016-02-17 | 1.409 | 700,239 | -2,299 | 0.37% | 986,940 |
| 2015-12-15 | 2015-12-11 | 1.801 | 702,538 | +54,788 | 0.37% | 1,265,230 |
| 2015-12-14 | 2015-12-10 | 1.958 | 647,750 | +7,663 | 0.51% | 1,268,000 |
| 2015-12-10 | 2015-12-08 | 1.879 | 640,087 | +1,532 | 0.50% | 1,202,879 |
| 2015-12-03 | 2015-12-01 | 1.723 | 638,555 | -9,706 | 0.50% | 1,100,000 |
| 2015-12-02 | 2015-11-30 | 1.723 | 648,261 | +766 | 0.51% | 1,116,720 |
| 2015-12-01 | 2015-11-27 | 1.879 | 647,495 | +55,938 | 0.51% | 1,216,801 |
| 2015-11-30 | 2015-11-26 | 1.958 | 591,557 | +62,578 | 0.46% | 1,158,000 |
| 2015-11-27 | 2015-11-25 | 2.114 | 528,979 | +53,639 | 0.41% | 1,118,341 |
| 2015-11-26 | 2015-11-24 | 2.271 | 475,340 | +44,954 | 0.37% | 1,079,380 |
| 2015-11-24 | 2015-11-20 | 2.192 | 430,386 | +2,554 | 0.34% | 943,600 |
| 2015-11-23 | 2015-11-19 | 2.192 | 427,832 | +13,282 | 0.34% | 938,001 |
| 2015-11-19 | 2015-11-17 | 2.166 | 414,550 | +2,810 | 0.32% | 898,061 |
| 2015-11-18 | 2015-11-16 | 1.981 | 411,740 | -126,262 | 0.32% | 815,518 |
| 2015-11-17 | 2015-11-13 | 2.043 | 538,002 | +4,847 | 0.33% | 1,098,901 |
| 2015-11-16 | 2015-11-12 | 2.043 | 533,155 | -969 | 0.33% | 1,089,001 |
| 2015-11-13 | 2015-11-11 | 1.981 | 534,124 | -273,686 | 0.33% | 1,057,920 |
| 2015-11-12 | 2015-11-10 | 1.671 | 807,810 | -5,170 | 0.50% | 1,350,000 |
| 2015-11-11 | 2015-11-09 | 1.733 | 812,980 | +7,432 | 0.50% | 1,408,960 |
| 2015-11-09 | 2015-11-05 | 2.043 | 805,548 | -9,694 | 0.50% | 1,645,379 |
| 2015-11-06 | 2015-11-04 | 2.043 | 815,242 | -20,680 | 0.50% | 1,665,180 |
| 2015-11-05 | 2015-11-03 | 1.733 | 835,922 | +16,479 | 0.52% | 1,448,720 |
| 2015-11-03 | 2015-10-30 | 1.795 | 819,443 | +5,817 | 0.51% | 1,470,881 |
| 2015-10-30 | 2015-10-28 | 1.795 | 813,626 | +4,200 | 0.50% | 1,460,439 |
| 2015-10-29 | 2015-10-27 | 1.795 | 809,426 | +14,218 | 0.50% | 1,452,900 |
| 2015-10-28 | 2015-10-26 | 1.795 | 795,208 | +15,833 | 0.49% | 1,427,379 |
| 2015-10-23 | 2015-10-20 | 2.538 | 779,375 | -9,371 | 0.48% | 1,977,839 |
| 2015-10-22 | 2015-10-19 | 2.538 | 788,746 | -6,139 | 0.49% | 2,001,620 |
| 2015-10-20 | 2015-10-16 | 2.785 | 794,885 | +20,357 | 0.49% | 2,213,999 |
| 2015-10-05 | 2015-09-30 | 2.352 | 774,528 | -9,694 | 0.48% | 1,821,719 |
| 2015-09-29 | 2015-09-24 | 2.352 | 784,222 | +323 | 0.49% | 1,844,520 |
| 2015-09-25 | 2015-09-23 | 2.352 | 783,899 | +323 | 0.49% | 1,843,760 |
| 2015-09-21 | 2015-09-17 | 2.600 | 783,576 | -6,462 | 0.49% | 2,037,000 |
| 2015-09-18 | 2015-09-16 | 2.600 | 790,038 | +16,479 | 0.49% | 2,053,799 |
| 2015-09-11 | 2015-09-09 | 2.662 | 773,559 | +323 | 0.48% | 2,058,840 |
| 2015-09-09 | 2015-09-07 | 2.538 | 773,236 | +646 | 0.48% | 1,962,260 |
| 2015-09-07 | 2015-09-02 | 2.662 | 772,590 | +7,755 | 0.48% | 2,056,261 |
| 2015-09-04 | 2015-09-01 | 2.971 | 764,835 | +6,463 | 0.47% | 2,272,321 |
| 2015-09-01 | 2015-08-28 | 3.404 | 758,372 | -8,078 | 0.47% | 2,581,699 |
| 2015-08-27 | 2015-08-25 | 2.600 | 766,450 | -3,232 | 0.47% | 1,992,479 |
| 2015-08-26 | 2015-08-24 | 2.600 | 769,682 | -4,846 | 0.48% | 2,000,881 |
| 2015-08-25 | 2015-08-21 | 3.095 | 774,528 | -3,232 | 0.48% | 2,396,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 777,760 | +1,616 | 0.48% | 2,358,861 |
| 2015-08-21 | 2015-08-19 | 3.157 | 776,144 | +4,847 | 0.48% | 2,450,040 |
| 2015-08-17 | 2015-08-13 | 3.590 | 771,297 | +646 | 0.48% | 2,768,919 |
| 2015-08-12 | 2015-08-10 | 3.776 | 770,651 | +1,616 | 0.48% | 2,909,700 |
| 2015-08-06 | 2015-08-04 | 3.714 | 769,035 | +2,908 | 0.48% | 2,855,999 |
| 2015-08-05 | 2015-08-03 | 3.714 | 766,127 | -4,201 | 0.47% | 2,845,199 |
| 2015-08-04 | 2015-07-31 | 3.899 | 770,328 | +2,262 | 0.48% | 3,003,841 |
| 2015-08-03 | 2015-07-30 | 3.961 | 768,066 | -323 | 0.48% | 3,042,560 |
| 2015-07-31 | 2015-07-29 | 4.147 | 768,389 | +646 | 0.48% | 3,186,520 |
| 2015-07-30 | 2015-07-28 | 4.085 | 767,743 | +2,908 | 0.48% | 3,136,321 |
| 2015-07-29 | 2015-07-27 | 4.085 | 764,835 | +3,232 | 0.47% | 3,124,441 |
| 2015-07-28 | 2015-07-24 | 4.642 | 761,603 | +5,169 | 0.47% | 3,535,498 |
| 2015-07-27 | 2015-07-23 | 4.828 | 756,434 | -10,016 | 0.47% | 3,651,962 |
| 2015-07-24 | 2015-07-22 | 4.704 | 766,450 | +3,231 | 0.47% | 3,605,438 |
| 2015-07-23 | 2015-07-21 | 4.766 | 763,219 | -323 | 0.47% | 3,637,479 |
| 2015-07-22 | 2015-07-20 | 4.704 | 763,542 | -5,493 | 0.47% | 3,591,759 |
| 2015-07-21 | 2015-07-17 | 4.952 | 769,035 | -3,232 | 0.48% | 3,807,998 |
| 2015-07-20 | 2015-07-16 | 4.704 | 772,267 | -2,585 | 0.48% | 3,632,802 |
| 2015-07-17 | 2015-07-15 | 4.395 | 774,852 | +9,694 | 0.48% | 3,405,162 |
| 2015-07-16 | 2015-07-14 | 4.704 | 765,158 | +11,633 | 0.47% | 3,599,361 |
| 2015-07-15 | 2015-07-13 | 4.766 | 753,525 | +1,615 | 0.47% | 3,591,278 |
| 2015-07-14 | 2015-07-10 | 4.890 | 751,910 | +27,466 | 0.47% | 3,676,661 |
| 2015-07-13 | 2015-07-09 | 4.580 | 724,444 | +13,894 | 0.45% | 3,318,159 |
| 2015-07-10 | 2015-07-08 | 2.723 | 710,550 | -3,554 | 0.44% | 1,935,120 |
| 2015-07-09 | 2015-07-07 | 4.147 | 714,104 | +13,571 | 0.44% | 2,961,399 |
| 2015-07-08 | 2015-07-06 | 4.890 | 700,533 | +152,191 | 0.43% | 3,425,440 |
| 2015-07-07 | 2015-07-03 | 5.694 | 548,342 | -10,016 | 0.34% | 3,122,482 |
| 2015-07-06 | 2015-07-02 | 6.190 | 558,358 | +2,261 | 0.35% | 3,455,997 |
| 2015-07-03 | 2015-06-30 | 6.685 | 556,097 | +120,526 | 0.34% | 3,717,363 |
| 2015-07-02 | 2015-06-29 | 6.375 | 435,571 | -20,357 | 0.27% | 2,776,878 |
| 2015-06-30 | 2015-06-26 | 6.809 | 455,928 | -8,078 | 0.28% | 3,104,199 |
| 2015-06-29 | 2015-06-25 | 7.304 | 464,006 | -323 | 0.29% | 3,388,959 |
| 2015-06-26 | 2015-06-24 | 7.304 | 464,329 | +4,200 | 0.29% | 3,391,318 |
| 2015-06-25 | 2015-06-23 | 7.118 | 460,129 | -75,288 | 0.28% | 3,275,202 |
| 2015-06-24 | 2015-06-22 | 7.675 | 535,417 | +18,418 | 0.33% | 4,109,363 |
| 2015-06-23 | 2015-06-19 | 7.985 | 516,999 | -13,571 | 0.32% | 4,128,004 |
| 2015-06-22 | 2015-06-18 | 8.232 | 530,570 | -49,761 | 0.33% | 4,367,722 |
| 2015-06-19 | 2015-06-17 | 7.427 | 580,331 | +50,407 | 0.36% | 4,310,401 |
| 2015-06-18 | 2015-06-16 | 8.604 | 529,924 | +94,676 | 0.33% | 4,559,204 |
| 2015-06-17 | 2015-06-15 | 8.046 | 435,248 | +13,894 | 0.27% | 3,502,199 |
| 2015-06-16 | 2015-06-12 | 5.509 | 421,354 | +90,798 | 0.26% | 2,321,121 |
| 2015-06-15 | 2015-06-11 | 5.261 | 330,556 | +31,989 | 0.20% | 1,739,100 |
| 2015-06-12 | 2015-06-10 | 5.633 | 298,567 | +69,472 | 0.18% | 1,681,682 |
| 2015-06-11 | 2015-06-09 | 6.932 | 229,095 | +11,632 | 0.14% | 1,588,160 |
| 2015-06-10 | 2015-06-08 | 7.489 | 217,463 | -146,052 | 0.13% | 1,628,664 |
| 2015-06-09 | 2015-06-05 | 7.675 | 363,515 | -10,016 | 0.23% | 2,790,003 |
| 2015-06-08 | 2015-06-04 | 8.789 | 373,531 | +5,170 | 0.23% | 3,283,036 |
| 2015-06-05 | 2015-06-03 | 9.532 | 368,361 | +646 | 0.23% | 3,511,196 |
| 2015-06-04 | 2015-06-02 | 9.903 | 367,715 | +8,401 | 0.23% | 3,641,598 |
| 2015-06-03 | 2015-06-01 | 10.522 | 359,314 | +9,694 | 0.22% | 3,780,800 |
| 2015-06-02 | 2015-05-29 | 10.522 | 349,620 | +17,772 | 0.22% | 3,678,797 |
| 2015-06-01 | 2015-05-28 | 11.884 | 331,848 | -18,095 | 0.21% | 3,943,675 |
| 2015-05-29 | 2015-05-27 | 11.760 | 349,943 | -5,170 | 0.22% | 4,115,395 |
| 2015-05-28 | 2015-05-26 | 13.369 | 355,113 | +53,638 | 0.22% | 4,747,675 |
| 2015-05-27 | 2015-05-22 | 12.441 | 301,475 | +9,371 | 0.19% | 3,750,663 |
| 2015-05-26 | 2015-05-21 | 12.070 | 292,104 | +4,200 | 0.18% | 3,525,598 |
| 2015-05-22 | 2015-05-20 | 11.451 | 287,904 | -5,170 | 0.18% | 3,296,705 |
| 2015-05-21 | 2015-05-19 | 11.327 | 293,074 | +3,878 | 0.18% | 3,319,625 |
| 2015-05-20 | 2015-05-18 | 11.265 | 289,196 | -2,585 | 0.18% | 3,257,799 |
| 2015-05-19 | 2015-05-15 | 9.222 | 291,781 | +3,554 | 0.18% | 2,690,939 |
| 2015-05-18 | 2015-05-14 | 8.294 | 288,227 | -5,493 | 0.18% | 2,390,563 |
| 2015-05-15 | 2015-05-13 | 8.294 | 293,720 | +2,262 | 0.18% | 2,436,122 |
| 2015-05-14 | 2015-05-12 | 7.923 | 291,458 | +1,293 | 0.18% | 2,309,121 |
| 2015-05-12 | 2015-05-08 | 8.294 | 290,165 | +323 | 0.18% | 2,406,636 |
| 2015-05-11 | 2015-05-07 | 8.542 | 289,842 | +6,139 | 0.18% | 2,475,717 |
| 2015-05-08 | 2015-05-06 | 8.727 | 283,703 | +969 | 0.18% | 2,475,960 |
| 2015-05-07 | 2015-05-05 | 8.851 | 282,734 | +5,494 | 0.18% | 2,502,504 |
| 2015-05-06 | 2015-05-04 | 9.284 | 277,240 | +323 | 0.17% | 2,573,996 |
| 2015-05-05 | 2015-04-30 | 8.851 | 276,917 | -323 | 0.17% | 2,451,017 |
| 2015-05-04 | 2015-04-29 | 8.913 | 277,240 | -970 | 0.17% | 2,471,036 |
| 2015-04-30 | 2015-04-28 | 9.284 | 278,210 | -2,585 | 0.17% | 2,583,001 |
| 2015-04-29 | 2015-04-27 | 9.594 | 280,795 | -7,432 | 0.17% | 2,693,902 |
| 2015-04-28 | 2015-04-24 | 9.780 | 288,227 | +3,555 | 0.18% | 2,818,723 |
| 2015-04-24 | 2015-04-22 | 9.037 | 284,672 | -647 | 0.18% | 2,572,517 |
| 2015-04-16 | 2015-04-14 | 9.346 | 285,319 | +6,463 | 0.18% | 2,666,664 |
| 2015-04-15 | 2015-04-13 | 9.656 | 278,856 | -1,293 | 0.17% | 2,692,559 |
| 2015-04-13 | 2015-04-09 | 9.470 | 280,149 | +1,939 | 0.17% | 2,653,024 |
| 2015-04-10 | 2015-04-08 | 9.903 | 278,210 | +8,078 | 0.17% | 2,755,202 |
| 2015-04-08 | 2015-04-01 | 10.337 | 270,132 | +8,078 | 0.17% | 2,792,243 |
| 2015-04-01 | 2015-03-30 | 10.646 | 262,054 | -10,016 | 0.16% | 2,789,844 |
| 2015-03-31 | 2015-03-27 | 10.522 | 272,070 | -324 | 0.17% | 2,862,795 |
| 2015-03-30 | 2015-03-26 | 10.522 | 272,394 | +5,170 | 0.17% | 2,866,204 |
| 2015-03-27 | 2015-03-25 | 8.727 | 267,224 | -15,186 | 0.17% | 2,332,143 |
| 2015-03-26 | 2015-03-24 | 10.460 | 282,410 | -1,293 | 0.17% | 2,954,115 |
| 2015-03-25 | 2015-03-23 | 12.008 | 283,703 | -8,724 | 0.18% | 3,406,641 |
| 2015-03-24 | 2015-03-20 | 12.441 | 292,427 | +10,663 | 0.18% | 3,638,096 |
| 2015-03-09 | 2015-03-05 | 13.679 | 281,764 | +323 | 0.17% | 3,854,237 |
| 2015-03-03 | 2015-02-27 | 14.545 | 281,441 | +4,847 | 0.17% | 4,093,699 |
| 2015-02-26 | 2015-02-24 | 14.731 | 276,594 | -1,293 | 0.17% | 4,074,557 |
| 2015-02-25 | 2015-02-23 | 14.422 | 277,887 | +51,700 | 0.17% | 4,007,604 |
| 2015-02-24 | 2015-02-18 | 13.803 | 226,187 | +4,524 | 0.14% | 3,122,002 |
| 2015-02-12 | 2015-02-10 | 15.474 | 221,663 | -646 | 0.14% | 3,429,998 |
| 2015-02-10 | 2015-02-06 | 15.783 | 222,309 | -6,463 | 0.14% | 3,508,794 |
| 2015-02-09 | 2015-02-05 | 12.317 | 228,772 | +10,663 | 0.14% | 2,817,842 |
| 2015-02-06 | 2015-02-04 | 14.236 | 218,109 | +1,616 | 0.14% | 3,105,003 |
| 2015-02-04 | 2015-02-02 | 19.497 | 216,493 | +646 | 0.13% | 4,220,997 |
| 2015-02-03 | 2015-01-30 | 19.497 | 215,847 | +29,404 | 0.13% | 4,208,402 |
| 2015-02-02 | 2015-01-29 | 20.735 | 186,443 | +1,293 | 0.12% | 3,865,908 |
| 2015-01-30 | 2015-01-28 | 22.282 | 185,150 | -3,878 | 0.11% | 4,125,598 |
| 2015-01-29 | 2015-01-27 | 23.211 | 189,028 | +3,232 | 0.12% | 4,387,509 |
| 2015-01-28 | 2015-01-26 | 24.139 | 185,796 | -2,585 | 0.11% | 4,484,991 |
| 2015-01-27 | 2015-01-23 | 24.449 | 188,381 | +323 | 0.12% | 4,605,692 |
| 2015-01-26 | 2015-01-22 | 24.758 | 188,058 | +323 | 0.12% | 4,655,994 |
| 2015-01-22 | 2015-01-20 | 23.520 | 187,735 | -646 | 0.12% | 4,415,598 |
| 2015-01-21 | 2015-01-19 | 22.592 | 188,381 | -647 | 0.12% | 4,255,892 |
| 2015-01-20 | 2015-01-16 | 22.282 | 189,028 | +970 | 0.12% | 4,212,009 |
| 2015-01-19 | 2015-01-15 | 21.045 | 188,058 | -3,231 | 0.12% | 3,957,595 |
| 2015-01-16 | 2015-01-14 | 20.116 | 191,289 | +3,231 | 0.12% | 3,847,991 |
| 2015-01-15 | 2015-01-13 | 18.878 | 188,058 | +3,231 | 0.12% | 3,550,196 |
| 2015-01-14 | 2015-01-12 | 19.188 | 184,827 | +33,605 | 0.11% | 3,546,400 |
| 2015-01-13 | 2015-01-09 | 19.807 | 151,222 | +129,250 | 0.09% | 2,995,199 |
| 2015-01-08 | 2015-01-06 | 20.116 | 21,972 | +323 | 0.01% | 441,991 |
| 2014-12-30 | 2014-12-24 | 19.807 | 21,649 | +646 | 0.01% | 428,794 |
| 2014-12-23 | 2014-12-19 | 18.259 | 21,003 | -75,934 | 0.01% | 383,499 |
| 2014-12-22 | 2014-12-18 | 18.569 | 96,937 | -16,156 | 0.06% | 1,799,996 |
| 2014-12-10 | 2014-12-08 | 11.760 | 113,093 | +3,231 | 0.07% | 1,329,995 |
| 2014-12-01 | 2014-11-27 | 12.379 | 109,862 | -9,694 | 0.07% | 1,359,998 |
| 2014-11-27 | 2014-11-25 | 12.379 | 119,556 | +108,085 | 0.07% | 1,480,001 |
| 2014-11-18 | 2014-11-14 | 12.689 | 11,471 | -103,238 | 0.01% | 145,551 |
| 2014-11-17 | 2014-11-13 | 13.060 | 114,709 | -1,616 | 0.07% | 1,498,099 |
| 2014-11-14 | 2014-11-12 | 12.998 | 116,325 | +1,616 | 0.07% | 1,512,004 |
| 2014-11-12 | 2014-11-10 | 13.184 | 114,709 | -108,247 | 0.07% | 1,512,299 |
| 2014-11-06 | 2014-11-04 | 12.379 | 222,956 | -1,615 | 0.14% | 2,760,005 |
| 2014-11-03 | 2014-10-30 | 12.689 | 224,571 | +1,615 | 0.14% | 2,849,497 |
| 2014-10-20 | 2014-10-16 | 12.317 | 222,956 | -4,846 | 0.14% | 2,746,205 |
| 2014-10-17 | 2014-10-15 | 12.565 | 227,802 | +4,846 | 0.14% | 2,862,294 |
| 2014-10-14 | 2014-10-10 | 12.008 | 222,956 | -3,231 | 0.14% | 2,677,205 |
| 2014-10-13 | 2014-10-09 | 12.874 | 226,187 | -1,615 | 0.14% | 2,912,002 |
| 2014-10-10 | 2014-10-08 | 12.936 | 227,802 | +4,846 | 0.14% | 2,946,894 |
| 2014-10-07 | 2014-10-03 | 13.246 | 222,956 | -1,615 | 0.14% | 2,953,205 |
| 2014-09-29 | 2014-09-25 | 13.308 | 224,571 | -4,847 | 0.14% | 2,988,497 |
| 2014-09-26 | 2014-09-24 | 13.122 | 229,418 | +4,847 | 0.14% | 3,010,399 |
| 2014-09-25 | 2014-09-23 | 13.431 | 224,571 | +108,246 | 0.14% | 3,016,297 |
| 2014-09-24 | 2014-09-22 | 12.689 | 116,325 | +1,616 | 0.07% | 1,476,004 |
| 2014-09-23 | 2014-09-19 | 12.627 | 114,709 | -6,463 | 0.07% | 1,448,399 |
| 2014-09-22 | 2014-09-18 | 12.379 | 121,172 | +1,616 | 0.08% | 1,500,006 |
| 2014-09-19 | 2014-09-17 | 11.760 | 119,556 | +4,847 | 0.07% | 1,406,001 |
| 2014-09-17 | 2014-09-15 | 10.522 | 114,709 | -148,637 | 0.07% | 1,206,999 |
| 2014-09-05 | 2014-09-03 | 10.337 | 263,346 | +122,787 | 0.16% | 2,722,099 |
| 2014-09-03 | 2014-09-01 | 10.213 | 140,559 | -4,847 | 0.09% | 1,435,500 |
| 2014-09-02 | 2014-08-29 | 10.708 | 145,406 | -8,078 | 0.09% | 1,557,002 |
| 2014-09-01 | 2014-08-28 | 10.275 | 153,484 | -1,616 | 0.10% | 1,577,001 |
| 2014-08-26 | 2014-08-22 | 10.213 | 155,100 | +1,616 | 0.10% | 1,584,004 |
| 2014-08-25 | 2014-08-21 | 10.089 | 153,484 | -4,847 | 0.10% | 1,548,501 |
| 2014-08-22 | 2014-08-20 | 9.780 | 158,331 | +4,847 | 0.10% | 1,548,402 |
| 2014-08-21 | 2014-08-19 | 9.718 | 153,484 | -4,847 | 0.10% | 1,491,501 |
| 2014-08-20 | 2014-08-18 | 9.841 | 158,331 | +1,616 | 0.10% | 1,558,202 |
| 2014-08-19 | 2014-08-15 | 8.975 | 156,715 | +3,231 | 0.10% | 1,406,498 |
| 2014-08-18 | 2014-08-14 | 8.046 | 153,484 | -14,541 | 0.10% | 1,235,000 |
| 2014-08-15 | 2014-08-13 | 7.180 | 168,025 | -1,615 | 0.10% | 1,206,403 |
| 2014-08-14 | 2014-08-12 | 7.118 | 169,640 | +4,847 | 0.10% | 1,207,499 |
| 2014-08-12 | 2014-08-08 | 7.180 | 164,793 | +1,615 | 0.10% | 1,183,198 |
| 2014-08-11 | 2014-08-07 | 7.242 | 163,178 | +4,847 | 0.10% | 1,181,702 |
| 2014-08-08 | 2014-08-06 | 7.737 | 158,331 | +142,175 | 0.10% | 1,225,002 |
| 2014-08-07 | 2014-08-05 | 7.551 | 16,156 | +6,462 | 0.01% | 121,998 |
| 2014-08-06 | 2014-08-04 | 7.551 | 9,694 | -4,847 | 0.01% | 73,202 |
| 2014-08-05 | 2014-08-01 | 7.242 | 14,541 | +4,847 | 0.01% | 105,303 |
| 2014-07-22 | 2014-07-18 | 5.633 | 9,694 | -3,231 | 0.01% | 54,602 |
| 2014-07-14 | 2014-07-10 | 5.075 | 12,925 | +3,231 | 0.01% | 65,600 |
| 2014-07-08 | 2014-07-04 | 4.952 | 9,694 | +3,232 | 0.01% | 48,001 |
| 2014-06-04 | 2014-05-30 | 5.014 | 6,462 | +3,231 | 0.00% | 32,398 |
| 2014-05-29 | 2014-05-27 | 5.075 | 3,231 | +3,231 | 0.00% | 16,399 |
| 2013-12-12 | 2013-12-10 | 8.304 | 0 | -2,476 | ||
| 2013-12-05 | 2013-12-03 | 7.190 | 2,476 | +2,476 | 0.00% | 17,801 |
| 2013-12-04 | 2013-12-02 | 7.432 | 0 | -4,952 | ||
| 2013-11-05 | 2013-11-01 | 7.127 | 4,952 | +2,488 | 0.01% | 35,290 |
| 2013-10-16 | 2013-10-11 | 6.526 | 2,464 | -9,856 | 0.00% | 16,080 |
| 2013-10-11 | 2013-10-09 | 6.299 | 12,320 | -2,464 | 0.02% | 77,599 |
| 2013-09-25 | 2013-09-23 | 6.558 | 14,784 | -2,464 | 0.02% | 96,958 |
| 2013-09-13 | 2013-09-11 | 6.526 | 17,248 | +12,320 | 0.03% | 112,558 |
| 2013-08-30 | 2013-08-28 | 6.607 | 4,928 | -4,928 | 0.01% | 32,559 |
| 2013-08-09 | 2013-08-07 | 6.542 | 9,856 | +2,464 | 0.02% | 64,479 |
| 2013-08-05 | 2013-08-01 | 6.704 | 7,392 | -2,464 | 0.01% | 49,559 |
| 2013-07-25 | 2013-07-23 | 6.818 | 9,856 | +9,856 | 0.02% | 67,199 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy