History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 530,700 +0 0.10% 36,088
2025-10-13 2025-10-09 0.069 530,700 +0 0.10% 36,618
2025-10-10 2025-10-08 0.065 530,700 +0 0.10% 34,496
2025-10-09 2025-10-06 0.061 530,700 +0 0.10% 32,373
2025-10-08 2025-10-03 0.060 530,700 +0 0.10% 31,842
2025-10-06 2025-10-02 0.062 530,700 +0 0.10% 32,903
2025-10-03 2025-09-30 0.062 530,700 +0 0.10% 32,903
2025-10-02 2025-09-29 0.062 530,700 +0 0.10% 32,903
2025-09-30 2025-09-26 0.062 530,700 +0 0.10% 32,903
2025-09-29 2025-09-25 0.062 530,700 +0 0.10% 32,903
2025-09-26 2025-09-24 0.061 530,700 +0 0.10% 32,373
2025-09-25 2025-09-23 0.061 530,700 +0 0.10% 32,373
2025-09-24 2025-09-22 0.063 530,700 +0 0.10% 33,434
2025-09-23 2025-09-19 0.063 530,700 +0 0.10% 33,434
2025-09-22 2025-09-18 0.072 530,700 +0 0.10% 38,210
2025-09-19 2025-09-17 0.072 530,700 +0 0.10% 38,210
2025-09-18 2025-09-16 0.074 530,700 +0 0.10% 39,272
2025-09-17 2025-09-15 0.074 530,700 +0 0.10% 39,272
2025-09-16 2025-09-12 0.074 530,700 +0 0.10% 39,272
2025-09-15 2025-09-11 0.074 530,700 +0 0.10% 39,272
2025-09-12 2025-09-10 0.074 530,700 +0 0.10% 39,272
2025-09-11 2025-09-09 0.074 530,700 +0 0.10% 39,272
2025-09-10 2025-09-08 0.074 530,700 +0 0.10% 39,272
2025-09-09 2025-09-05 0.074 530,700 +0 0.10% 39,272
2025-09-08 2025-09-04 0.074 530,700 +0 0.10% 39,272
2025-09-05 2025-09-03 0.079 530,700 +0 0.10% 41,925
2025-09-04 2025-09-02 0.078 530,700 +0 0.10% 41,395
2025-09-03 2025-09-01 0.077 530,700 +0 0.10% 40,864
2025-09-02 2025-08-29 0.076 530,700 +0 0.10% 40,333
2025-09-01 2025-08-28 0.076 530,700 +0 0.10% 40,333
2025-08-29 2025-08-27 0.076 530,700 +0 0.10% 40,333
2025-08-28 2025-08-26 0.076 530,700 +0 0.10% 40,333
2025-08-27 2025-08-25 0.076 530,700 +0 0.10% 40,333
2025-08-26 2025-08-22 0.076 530,700 +0 0.10% 40,333
2025-08-25 2025-08-21 0.078 530,700 +0 0.10% 41,395
2025-08-22 2025-08-20 0.076 530,700 +0 0.10% 40,333
2025-08-21 2025-08-19 0.073 530,700 +0 0.10% 38,741
2025-08-20 2025-08-18 0.073 530,700 +0 0.10% 38,741
2025-08-19 2025-08-15 0.072 530,700 -1,000 0.10% 38,210
2025-02-26 2025-02-24 0.060 531,700 -4,400 0.10% 31,902
2025-01-14 2025-01-10 0.056 536,100 -200,000 0.10% 30,022
2024-09-16 2024-09-12 0.045 736,100 -7,000 0.14% 33,124
2023-08-03 2023-08-01 0.053 743,100 -2,000 0.14% 39,384
2023-01-11 2023-01-09 0.069 745,100 -200 0.14% 51,412
2022-10-31 2022-10-27 0.062 745,300 -400 0.14% 46,209
2022-09-07 2022-09-05 0.090 745,700 -31,400 0.14% 67,113
2022-01-18 2022-01-14 0.105 777,100 -24,000 0.14% 81,596
2021-12-21 2021-12-17 0.116 801,100 -1,000 0.15% 92,928
2021-11-23 2021-11-19 0.090 802,100 -200,000 0.15% 72,189
2021-03-23 2021-03-19 0.120 1,002,100 -4,500 0.19% 120,252
2021-02-10 2021-02-08 0.126 1,006,600 -20,000 0.19% 126,832
2021-01-27 2021-01-25 0.085 1,026,600 -52,200 0.19% 87,261
2021-01-18 2021-01-14 0.085 1,078,800 -2,100 0.20% 91,698
2020-07-24 2020-07-22 0.096 1,080,900 -8,800 0.20% 103,766
2020-04-27 2020-04-23 0.102 1,089,700 -1,200 0.20% 111,149
2019-07-16 2019-07-12 0.228 1,090,900 -3,000 0.20% 248,725
2019-07-10 2019-07-08 0.190 1,093,900 -20,000 0.20% 207,841
2019-06-21 2019-06-19 0.210 1,113,900 +20,000 0.21% 233,919
2019-04-10 2019-04-08 0.220 1,093,900 -100,000 0.20% 240,658
2019-04-09 2019-04-04 0.210 1,193,900 -1,500 0.22% 250,719
2019-03-12 2019-03-08 0.204 1,195,400 -10,000 0.22% 243,862
2018-11-19 2018-11-15 0.240 1,205,400 -40,000 0.22% 289,296
2018-10-24 2018-10-22 0.220 1,245,400 -600 0.23% 273,988
2018-10-23 2018-10-19 0.221 1,246,000 -4,200 0.23% 275,366
2018-07-06 2018-07-04 0.192 1,250,200 +152,500 0.23% 240,038
2018-07-03 2018-06-28 0.190 1,097,700 -20,000 0.41% 208,563
2018-06-28 2018-06-26 0.210 1,117,700 -40,000 0.41% 234,717
2018-06-01 2018-05-30 0.252 1,157,700 +141,064 0.43% 291,353
2018-04-30 2018-04-26 0.279 1,016,636 +35,126 0.43% 283,637
2018-04-17 2018-04-13 0.253 981,510 -87,815 0.41% 248,129
2018-04-16 2018-04-12 0.256 1,069,325 +87,815 0.45% 273,983
2018-03-09 2018-03-07 0.370 981,510 +175,631 0.41% 363,253
2018-03-08 2018-03-06 0.416 805,879 +35,126 0.34% 334,960
2018-03-07 2018-03-05 0.444 770,753 +175,630 0.33% 342,303
2018-03-01 2018-02-27 0.473 595,123 +39,605 0.25% 281,245
2018-02-27 2018-02-23 0.427 555,518 -59,715 0.23% 237,225
2018-02-22 2018-02-20 0.410 615,233 -6,147 0.26% 252,216
2018-02-13 2018-02-09 0.404 621,380 -17,563 0.26% 251,198
2018-02-05 2018-02-01 0.404 638,943 +17,563 0.27% 258,298
2018-01-29 2018-01-25 0.410 621,380 -5,269 0.26% 254,736
2018-01-19 2018-01-17 0.421 626,649 +70,252 0.26% 264,032
2018-01-09 2018-01-05 0.438 556,397 +17,563 0.23% 243,936
2017-12-11 2017-12-07 0.501 538,834 +10,977 0.23% 269,984
2017-11-14 2017-11-10 0.478 527,857 +17,563 0.22% 252,462
2017-08-29 2017-08-25 0.421 510,294 -2,898 0.22% 215,007
2017-08-03 2017-08-01 0.353 513,192 -1,580 0.22% 181,164
2017-07-27 2017-07-25 0.255 514,772 -141,379 0.22% 131,094
2017-07-19 2017-07-17 0.272 656,151 -13,665 0.21% 178,622
2017-06-23 2017-06-21 0.483 669,816 -22,775 0.22% 323,510
2017-06-15 2017-06-13 0.544 692,591 -4,783 0.23% 377,084
2017-05-11 2017-05-09 0.465 697,374 -25,053 0.23% 324,572
2017-05-05 2017-05-02 0.483 722,427 -36,440 0.23% 348,920
2017-05-02 2017-04-27 0.474 758,867 -13,665 0.25% 359,856
2017-04-27 2017-04-25 0.501 772,532 +38,718 0.25% 386,688
2017-03-20 2017-03-16 0.501 733,814 -6,833 0.24% 367,308
2017-03-13 2017-03-09 0.536 740,647 -4,555 0.24% 396,744
2017-03-08 2017-03-06 0.544 745,202 +4,555 0.24% 405,728
2017-02-28 2017-02-24 0.562 740,647 -13,665 0.24% 416,256
2017-02-20 2017-02-16 0.659 754,312 -4,555 0.25% 496,800
2017-02-16 2017-02-14 0.527 758,867 +156,807 0.25% 399,840
2017-02-08 2017-02-06 0.501 602,060 -1,139 2.94% 301,359
2017-01-11 2017-01-09 0.619 603,199 -73,286 2.94% 373,129
2017-01-03 2016-12-29 0.619 676,485 -15,325 2.94% 418,463
2016-12-29 2016-12-23 0.493 691,810 +15,325 0.30% 341,271
2016-12-28 2016-12-22 0.532 676,485 -127,711 0.29% 360,196
2016-12-01 2016-11-29 0.838 804,196 +30,651 0.35% 673,779
2016-11-28 2016-11-24 0.791 773,545 +149,294 0.34% 611,757
2016-11-17 2016-11-15 1.002 624,251 -149,294 0.27% 625,664
2016-11-16 2016-11-14 0.994 773,545 -1,277 0.34% 769,239
2016-11-09 2016-11-07 0.987 774,822 +7,662 0.34% 764,442
2016-11-07 2016-11-03 1.002 767,160 +22,988 0.33% 768,896
2016-11-03 2016-11-01 0.987 744,172 -166,024 0.32% 734,202
2016-11-02 2016-10-31 0.971 910,196 -324,386 0.40% 883,748
2016-11-01 2016-10-28 0.971 1,234,582 -3,831 0.54% 1,198,708
2016-10-28 2016-10-26 0.979 1,238,413 +84,289 0.54% 1,212,125
2016-10-27 2016-10-25 0.987 1,154,124 +43,422 0.50% 1,138,662
2016-10-14 2016-10-12 1.002 1,110,702 +43,422 0.48% 1,113,216
2016-10-12 2016-10-07 1.002 1,067,280 +45,976 0.46% 1,069,696
2016-10-11 2016-10-06 1.010 1,021,304 +130,265 0.44% 1,031,613
2016-10-06 2016-10-04 1.010 891,039 +380,578 0.39% 900,033
2016-09-02 2016-08-31 0.838 510,461 -2,554 0.22% 427,679
2016-08-24 2016-08-22 0.924 513,015 -5,108 0.22% 474,006
2016-06-23 2016-06-21 1.026 518,123 -11,111 0.23% 531,467
2016-06-22 2016-06-20 1.002 529,234 +25,542 0.23% 530,432
2016-06-20 2016-06-16 0.971 503,692 -63,855 0.22% 489,056
2016-06-17 2016-06-15 1.002 567,547 -2,299 0.25% 568,832
2016-06-16 2016-06-14 1.018 569,846 -51,085 0.25% 580,060
2016-06-14 2016-06-10 0.775 620,931 +25,543 0.27% 481,338
2016-05-26 2016-05-24 0.767 595,388 -10,217 0.31% 456,876
2016-05-25 2016-05-23 0.822 605,605 +5,108 0.32% 497,910
2016-05-23 2016-05-19 0.791 600,497 +10,217 0.31% 474,902
2016-04-01 2016-03-30 0.861 590,280 -63,855 0.31% 508,420
2016-03-15 2016-03-11 1.253 654,135 +63,855 0.34% 819,519
2016-03-14 2016-03-10 1.253 590,280 -19,157 0.31% 739,520
2016-03-09 2016-03-07 1.331 609,437 +12,771 0.32% 811,240
2016-03-07 2016-03-03 1.409 596,666 -12,771 0.31% 840,961
2016-03-04 2016-03-02 1.331 609,437 -16,730 0.32% 811,240
2016-03-03 2016-03-01 1.253 626,167 -1,915 0.33% 784,480
2016-02-29 2016-02-25 1.331 628,082 -6,386 0.33% 836,059
2016-02-26 2016-02-24 1.331 634,468 +12,516 0.33% 844,560
2016-02-23 2016-02-19 1.409 621,952 +7,407 0.32% 876,600
2016-02-22 2016-02-18 1.409 614,545 +1,532 0.32% 866,160
2016-02-19 2016-02-17 1.409 613,013 +33,205 0.32% 864,001
2015-12-16 2015-12-14 1.879 579,808 -2,554 0.30% 1,089,601
2015-12-15 2015-12-11 1.801 582,362 +102,935 0.30% 1,048,800
2015-12-10 2015-12-08 1.879 479,427 -511 0.38% 900,960
2015-12-07 2015-12-03 1.644 479,938 -1,021 0.38% 789,180
2015-12-04 2015-12-02 1.723 480,959 +7,918 0.38% 828,519
2015-12-03 2015-12-01 1.723 473,041 -2,555 0.37% 814,879
2015-12-02 2015-11-30 1.723 475,596 +5,109 0.37% 819,281
2015-11-30 2015-11-26 1.958 470,487 +12,771 0.37% 921,000
2015-11-23 2015-11-19 2.192 457,716 -511 0.36% 1,003,520
2015-11-20 2015-11-18 2.427 458,227 +12,771 0.36% 1,112,280
2015-11-19 2015-11-17 2.166 445,456 +6,130 0.35% 965,014
2015-11-18 2015-11-16 1.981 439,326 -108,369 0.34% 870,157
2015-11-17 2015-11-13 2.043 547,695 -6,463 0.34% 1,118,699
2015-11-16 2015-11-12 2.043 554,158 -80,458 0.34% 1,131,900
2015-11-13 2015-11-11 1.981 634,616 -59,455 0.39% 1,256,961
2015-11-12 2015-11-10 1.671 694,071 -15,833 0.43% 1,159,921
2015-11-11 2015-11-09 1.733 709,904 -38,128 0.44% 1,230,321
2015-11-09 2015-11-05 2.043 748,032 +6,462 0.46% 1,527,899
2015-11-06 2015-11-04 2.043 741,570 -71,733 0.46% 1,514,700
2015-11-05 2015-11-03 1.733 813,303 +10,663 0.50% 1,409,519
2015-11-03 2015-10-30 1.795 802,640 +15,187 0.50% 1,440,720
2015-11-02 2015-10-29 1.795 787,453 +3,554 0.49% 1,413,459
2015-10-29 2015-10-27 1.795 783,899 -79,812 0.49% 1,407,080
2015-10-28 2015-10-26 1.795 863,711 +10,340 0.53% 1,550,341
2015-10-27 2015-10-23 2.476 853,371 +16,803 0.53% 2,112,801
2015-10-26 2015-10-22 2.476 836,568 +21,003 0.52% 2,071,199
2015-10-23 2015-10-20 2.538 815,565 +8,078 0.50% 2,069,679
2015-10-22 2015-10-19 2.538 807,487 +25,850 0.50% 2,049,180
2015-10-20 2015-10-16 2.785 781,637 -50,408 0.48% 2,177,099
2015-09-24 2015-09-22 2.476 832,045 +3,232 0.52% 2,060,001
2015-09-22 2015-09-18 2.600 828,813 -2,585 0.51% 2,154,599
2015-09-18 2015-09-16 2.600 831,398 -37,483 0.51% 2,161,319
2015-09-16 2015-09-14 2.600 868,881 -323 0.54% 2,258,761
2015-09-11 2015-09-09 2.662 869,204 +1,939 0.54% 2,313,401
2015-09-10 2015-09-08 2.600 867,265 +4,847 0.54% 2,254,560
2015-09-09 2015-09-07 2.538 862,418 +4,847 0.53% 2,188,579
2015-09-08 2015-09-04 2.476 857,571 +3,554 0.53% 2,123,199
2015-09-07 2015-09-02 2.662 854,017 +2,585 0.53% 2,272,980
2015-09-04 2015-09-01 2.971 851,432 +9,047 0.53% 2,529,600
2015-09-02 2015-08-31 3.219 842,385 +4,847 0.52% 2,711,282
2015-09-01 2015-08-28 3.404 837,538 -22,618 0.52% 2,851,201
2015-08-31 2015-08-27 2.971 860,156 -12,925 0.53% 2,555,519
2015-08-27 2015-08-25 2.600 873,081 +3,554 0.54% 2,269,679
2015-08-26 2015-08-24 2.600 869,527 +19,064 0.54% 2,260,440
2015-08-25 2015-08-21 3.095 850,463 +1,939 0.53% 2,632,001
2015-08-24 2015-08-20 3.033 848,524 -3,554 0.53% 2,573,480
2015-08-21 2015-08-19 3.157 852,078 +3,877 0.53% 2,689,739
2015-08-20 2015-08-18 3.280 848,201 -1,615 0.53% 2,782,501
2015-08-18 2015-08-14 3.528 849,816 -5,817 0.53% 2,998,199
2015-08-17 2015-08-13 3.590 855,633 +6,786 0.53% 3,071,681
2015-08-13 2015-08-11 3.714 848,847 +8,078 0.53% 3,152,400
2015-08-12 2015-08-10 3.776 840,769 +13,894 0.52% 3,174,440
2015-08-11 2015-08-07 3.838 826,875 +56,224 0.51% 3,173,162
2015-08-07 2015-08-05 3.652 770,651 +6,463 0.48% 2,814,300
2015-08-06 2015-08-04 3.714 764,188 +17,771 0.47% 2,837,998
2015-07-29 2015-07-27 4.085 746,417 +14,864 0.46% 3,049,201
2015-07-28 2015-07-24 4.642 731,553 +24,234 0.45% 3,396,000
2015-07-27 2015-07-23 4.828 707,319 +1,939 0.44% 3,414,842
2015-07-24 2015-07-22 4.704 705,380 -323 0.44% 3,318,160
2015-07-23 2015-07-21 4.766 705,703 -68,825 0.44% 3,363,360
2015-07-22 2015-07-20 4.704 774,528 +5,493 0.48% 3,643,438
2015-07-21 2015-07-17 4.952 769,035 -47,176 0.48% 3,807,998
2015-07-20 2015-07-16 4.704 816,211 +26,173 0.51% 3,839,518
2015-07-17 2015-07-15 4.395 790,038 -12,602 0.49% 3,471,898
2015-07-16 2015-07-14 4.704 802,640 -7,755 0.50% 3,775,679
2015-07-15 2015-07-13 4.766 810,395 -10,017 0.50% 3,862,319
2015-07-14 2015-07-10 4.890 820,412 +67,210 0.51% 4,011,620
2015-07-13 2015-07-09 4.580 753,202 -66,241 0.47% 3,449,879
2015-07-10 2015-07-08 2.723 819,443 +119,233 0.51% 2,231,681
2015-07-09 2015-07-07 4.147 700,210 +28,112 0.43% 2,903,780
2015-07-08 2015-07-06 4.890 672,098 +17,449 0.42% 3,286,399
2015-07-07 2015-07-03 5.694 654,649 +10,016 0.41% 3,727,838
2015-07-06 2015-07-02 6.190 644,633 +3,555 0.40% 3,990,003
2015-07-03 2015-06-30 6.685 641,078 +2,585 0.40% 4,285,439
2015-07-02 2015-06-29 6.375 638,493 +51,700 0.40% 4,070,559
2015-06-30 2015-06-26 6.809 586,793 +49,115 0.36% 3,995,198
2015-06-29 2015-06-25 7.304 537,678 +6,462 0.33% 3,927,036
2015-06-26 2015-06-24 7.304 531,216 +8,401 0.33% 3,879,840
2015-06-25 2015-06-23 7.118 522,815 +31,666 0.32% 3,721,402
2015-06-24 2015-06-22 7.675 491,149 +26,820 0.30% 3,769,603
2015-06-23 2015-06-19 7.985 464,329 +4,200 0.29% 3,707,457
2015-06-22 2015-06-18 8.232 460,129 +4,847 0.28% 3,787,842
2015-06-19 2015-06-17 7.427 455,282 +9,048 0.28% 3,381,601
2015-06-18 2015-06-16 8.604 446,234 -58,163 0.28% 3,839,177
2015-06-17 2015-06-15 8.046 504,397 +323 0.31% 4,058,602
2015-06-16 2015-06-12 5.509 504,074 -132,480 0.31% 2,776,802
2015-06-15 2015-06-11 5.261 636,554 +57,516 0.39% 3,348,998
2015-06-12 2015-06-10 5.633 579,038 -13,572 0.36% 3,261,438
2015-06-11 2015-06-09 6.932 592,610 -73,026 0.37% 4,108,163
2015-06-10 2015-06-08 7.489 665,636 +78,843 0.41% 4,985,203
2015-06-09 2015-06-05 7.675 586,793 +90,798 0.36% 4,503,677
2015-06-08 2015-06-04 8.789 495,995 +24,880 0.31% 4,359,396
2015-06-05 2015-06-03 9.532 471,115 +52,992 0.29% 4,490,641
2015-06-04 2015-06-02 9.903 418,123 +11,633 0.26% 4,140,804
2015-06-03 2015-06-01 10.522 406,490 +29,081 0.25% 4,277,199
2015-06-02 2015-05-29 10.522 377,409 +32,312 0.23% 3,971,201
2015-06-01 2015-05-28 11.884 345,097 +11,633 0.21% 4,101,126
2015-05-29 2015-05-27 11.760 333,464 -21,973 0.21% 3,921,599
2015-05-28 2015-05-26 13.369 355,437 -48,468 0.22% 4,752,007
2015-05-27 2015-05-22 12.441 403,905 +33,928 0.25% 5,024,999
2015-05-26 2015-05-21 12.070 369,977 +56,870 0.23% 4,465,499
2015-05-22 2015-05-20 11.451 313,107 +24,234 0.19% 3,585,297
2015-05-21 2015-05-19 11.327 288,873 -31,343 0.18% 3,272,041
2015-05-20 2015-05-18 11.265 320,216 -28,758 0.20% 3,607,240
2015-05-19 2015-05-15 9.222 348,974 +111,478 0.22% 3,218,400
2015-05-18 2015-05-14 8.294 237,496 -5,170 0.15% 1,969,798
2015-05-14 2015-05-12 7.923 242,666 +6,139 0.15% 1,922,558
2015-05-13 2015-05-11 8.356 236,527 +3,231 0.15% 1,976,401
2015-05-12 2015-05-08 8.294 233,296 +647 0.14% 1,934,963
2015-05-11 2015-05-07 8.542 232,649 +4,847 0.14% 1,987,197
2015-05-06 2015-05-04 9.284 227,802 -22,619 0.14% 2,114,995
2015-05-05 2015-04-30 8.851 250,421 +25,850 0.15% 2,216,498
2015-05-04 2015-04-29 8.913 224,571 -6,463 0.14% 2,001,598
2015-04-29 2015-04-27 9.594 231,034 +3,232 0.14% 2,216,503
2015-04-28 2015-04-24 9.780 227,802 +8,724 0.14% 2,227,795
2015-04-27 2015-04-23 9.099 219,078 +13,248 0.14% 1,993,319
2015-04-22 2015-04-20 9.594 205,830 +1,616 0.13% 1,974,700
2015-04-20 2015-04-16 9.532 204,214 +1,615 0.13% 1,946,556
2015-04-17 2015-04-15 9.470 202,599 +1,293 0.13% 1,918,622
2015-04-08 2015-04-01 10.337 201,306 -1,939 0.12% 2,080,817
2015-03-31 2015-03-27 10.522 203,245 -323 0.13% 2,138,599
2015-03-30 2015-03-26 10.522 203,568 -9,048 0.13% 2,141,998
2015-03-27 2015-03-25 8.727 212,616 +19,388 0.13% 1,855,563
2015-03-26 2015-03-24 10.460 193,228 +19,387 0.12% 2,021,238
2015-03-25 2015-03-23 12.008 173,841 +26,820 0.11% 2,087,443
2015-03-24 2015-03-20 12.441 147,021 +19,710 0.09% 1,829,094
2015-03-23 2015-03-19 12.812 127,311 +12,925 0.08% 1,631,161
2015-03-19 2015-03-17 13.431 114,386 -7,432 0.07% 1,536,361
2015-03-17 2015-03-13 13.431 121,818 -6,462 0.08% 1,636,183
2015-03-13 2015-03-11 12.379 128,280 +11,309 0.08% 1,587,997
2015-03-11 2015-03-09 13.431 116,971 +12,925 0.07% 1,571,081
2015-03-10 2015-03-06 12.998 104,046 +1,939 0.06% 1,352,401
2015-03-09 2015-03-05 13.679 102,107 -6,463 0.06% 1,396,717
2015-02-26 2015-02-24 14.731 108,570 -969 0.07% 1,599,364
2015-02-17 2015-02-13 14.174 109,539 +969 0.07% 1,552,619
2015-02-10 2015-02-06 15.783 108,570 -1,615 0.07% 1,713,605
2015-02-09 2015-02-05 12.317 110,185 +3,231 0.07% 1,357,176
2015-02-06 2015-02-04 14.236 106,954 +646 0.07% 1,522,599
2015-02-04 2015-02-02 19.497 106,308 +323 0.07% 2,072,703
2015-02-03 2015-01-30 19.497 105,985 +647 0.07% 2,066,406
2015-02-02 2015-01-29 20.735 105,338 -2,262 0.07% 2,184,191
2015-01-30 2015-01-28 22.282 107,600 +3,231 0.07% 2,397,593
2015-01-29 2015-01-27 23.211 104,369 +3,877 0.06% 2,422,498
2015-01-28 2015-01-26 24.139 100,492 +3,878 0.06% 2,425,810
2015-01-22 2015-01-20 23.520 96,614 +646 0.06% 2,272,398
2015-01-21 2015-01-19 22.592 95,968 -1,939 0.06% 2,168,103
2015-01-20 2015-01-16 22.282 97,907 +1,939 0.06% 2,181,609
2015-01-19 2015-01-15 21.045 95,968 -1,615 0.06% 2,019,603
2015-01-15 2015-01-13 18.878 97,583 -1,616 0.06% 1,842,191
2015-01-14 2015-01-12 19.188 99,199 +1,616 0.06% 1,903,398
2015-01-13 2015-01-09 19.807 97,583 +1,615 0.06% 1,932,791
2015-01-08 2015-01-06 20.116 95,968 -1,615 0.06% 1,930,503
2015-01-07 2015-01-05 20.426 97,583 -5,170 0.06% 1,993,190
2015-01-02 2014-12-29 20.116 102,753 +2,261 0.06% 2,066,991
2014-12-30 2014-12-24 19.807 100,492 +1,616 0.06% 1,990,408
2014-12-29 2014-12-22 18.259 98,876 -2,585 0.06% 1,805,401
2014-12-19 2014-12-17 17.331 101,461 +323 0.06% 1,758,401
2014-12-17 2014-12-15 15.474 101,138 +2,585 0.06% 1,565,002
2014-12-15 2014-12-11 14.422 98,553 -3,231 0.06% 1,421,302
2014-12-03 2014-12-01 12.317 101,784 -1,616 0.06% 1,253,699
2014-11-27 2014-11-25 12.379 103,400 +91,606 0.06% 1,280,004
2014-11-18 2014-11-14 12.689 11,794 -106,146 0.01% 149,650
2014-11-17 2014-11-13 13.060 117,940 +16,156 0.07% 1,540,296
2014-11-12 2014-11-10 13.184 101,784 +1,616 0.06% 1,341,899
2014-11-07 2014-11-05 12.379 100,168 +6,462 0.06% 1,239,994
2014-10-31 2014-10-29 12.812 93,706 -4,847 0.06% 1,200,600
2014-10-27 2014-10-23 12.317 98,553 +4,847 0.06% 1,213,902
2014-10-23 2014-10-21 12.565 93,706 +1,616 0.06% 1,177,400
2014-10-16 2014-10-14 12.132 92,090 -1,616 0.06% 1,117,196
2014-10-15 2014-10-13 12.070 93,706 -4,847 0.06% 1,131,000
2014-10-14 2014-10-10 12.008 98,553 -6,462 0.06% 1,183,402
2014-10-13 2014-10-09 12.874 105,015 +1,615 0.06% 1,351,996
2014-10-09 2014-10-07 13.122 103,400 -3,231 0.06% 1,356,804
2014-10-08 2014-10-06 13.308 106,631 +1,616 0.07% 1,419,001
2014-10-07 2014-10-03 13.246 105,015 +3,231 0.06% 1,390,996
2014-10-06 2014-09-30 12.503 101,784 -3,231 0.06% 1,272,599
2014-10-03 2014-09-29 12.379 105,015 -40,391 0.06% 1,299,996
2014-09-30 2014-09-26 12.936 145,406 -17,772 0.09% 1,881,002
2014-09-29 2014-09-25 13.308 163,178 +4,847 0.10% 2,171,504
2014-09-26 2014-09-24 13.122 158,331 +16,156 0.10% 2,077,603
2014-09-25 2014-09-23 13.431 142,175 -16,156 0.09% 1,909,605
2014-09-24 2014-09-22 12.689 158,331 -6,462 0.10% 2,009,002
2014-09-23 2014-09-19 12.627 164,793 +84,012 0.10% 2,080,796
2014-09-22 2014-09-18 12.379 80,781 -21,003 0.05% 1,000,000
2014-09-18 2014-09-16 10.646 101,784 -3,231 0.06% 1,083,599
2014-09-17 2014-09-15 10.522 105,015 +6,462 0.06% 1,104,997
2014-09-15 2014-09-11 10.398 98,553 +32,313 0.06% 1,024,802
2014-09-12 2014-09-10 10.398 66,240 +3,231 0.04% 688,795
2014-09-10 2014-09-05 10.956 63,009 +32,312 0.04% 690,298
2014-09-08 2014-09-04 10.770 30,697 -6,462 0.02% 330,602
2014-09-05 2014-09-03 10.337 37,159 +3,231 0.02% 384,097
2014-09-04 2014-09-02 10.275 33,928 +3,231 0.02% 348,600
2014-09-03 2014-09-01 10.213 30,697 +9,694 0.02% 313,502
2014-09-02 2014-08-29 10.708 21,003 -3,231 0.01% 224,899
2014-08-29 2014-08-27 10.275 24,234 -8,078 0.01% 248,997
2014-08-27 2014-08-25 10.275 32,312 -4,847 0.02% 331,996
2014-08-26 2014-08-22 10.213 37,159 +19,387 0.02% 379,497
2014-08-21 2014-08-19 9.718 17,772 -16,156 0.01% 172,702
2014-08-20 2014-08-18 9.841 33,928 +9,694 0.02% 333,900
2014-08-18 2014-08-14 8.046 24,234 -6,463 0.01% 194,998
2014-08-15 2014-08-13 7.180 30,697 -3,231 0.02% 220,402
2014-08-13 2014-08-11 7.242 33,928 +3,231 0.02% 245,700
2014-08-12 2014-08-08 7.180 30,697 +3,231 0.02% 220,402
2014-08-11 2014-08-07 7.242 27,466 +3,232 0.02% 198,903
2014-08-07 2014-08-05 7.551 24,234 +24,234 0.01% 182,998
2014-07-03 2014-06-30 5.571 0 -1,616
2014-07-02 2014-06-27 6.685 1,616 +1,616 0.00% 10,803
2014-06-10 2014-06-06 5.075 0 -6,462
2014-05-21 2014-05-19 5.571 6,462 -12,925 0.00% 35,997
2014-01-10 2014-01-08 3.033 19,387 +17,448 0.01% 58,799
2013-12-27 2013-12-20 8.401 1,939 -17,448 0.00% 16,290
2013-12-23 2013-12-19 8.013 19,387 +11,960 0.01% 155,357
2013-12-11 2013-12-09 7.658 7,427 -7,428 0.01% 56,876
2013-12-05 2013-12-03 7.190 14,855 +7,428 0.02% 106,800
2013-11-05 2013-11-01 7.127 7,427 +35 0.01% 52,929
2013-09-18 2013-09-16 6.510 7,392 +7,392 0.01% 48,119
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top