History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 11,200 +0 0.00% 762
2025-10-13 2025-10-09 0.069 11,200 +0 0.00% 773
2025-10-10 2025-10-08 0.065 11,200 +0 0.00% 728
2025-10-09 2025-10-06 0.061 11,200 +0 0.00% 683
2025-10-08 2025-10-03 0.060 11,200 +0 0.00% 672
2025-10-06 2025-10-02 0.062 11,200 +0 0.00% 694
2025-10-03 2025-09-30 0.062 11,200 +0 0.00% 694
2025-10-02 2025-09-29 0.062 11,200 +0 0.00% 694
2025-09-30 2025-09-26 0.062 11,200 +0 0.00% 694
2025-09-29 2025-09-25 0.062 11,200 +0 0.00% 694
2025-09-26 2025-09-24 0.061 11,200 +0 0.00% 683
2025-09-25 2025-09-23 0.061 11,200 +0 0.00% 683
2025-09-24 2025-09-22 0.063 11,200 +0 0.00% 706
2025-09-23 2025-09-19 0.063 11,200 +0 0.00% 706
2025-09-22 2025-09-18 0.072 11,200 +0 0.00% 806
2025-09-19 2025-09-17 0.072 11,200 +0 0.00% 806
2025-09-18 2025-09-16 0.074 11,200 +0 0.00% 829
2025-09-17 2025-09-15 0.074 11,200 +0 0.00% 829
2025-09-16 2025-09-12 0.074 11,200 +0 0.00% 829
2025-09-15 2025-09-11 0.074 11,200 +0 0.00% 829
2025-09-12 2025-09-10 0.074 11,200 +0 0.00% 829
2025-09-11 2025-09-09 0.074 11,200 +0 0.00% 829
2025-09-10 2025-09-08 0.074 11,200 +0 0.00% 829
2025-09-09 2025-09-05 0.074 11,200 +0 0.00% 829
2025-09-08 2025-09-04 0.074 11,200 +0 0.00% 829
2025-09-05 2025-09-03 0.079 11,200 +0 0.00% 885
2025-09-04 2025-09-02 0.078 11,200 +0 0.00% 874
2025-09-03 2025-09-01 0.077 11,200 +0 0.00% 862
2025-09-02 2025-08-29 0.076 11,200 +0 0.00% 851
2025-09-01 2025-08-28 0.076 11,200 +0 0.00% 851
2025-08-29 2025-08-27 0.076 11,200 +0 0.00% 851
2025-08-28 2025-08-26 0.076 11,200 +0 0.00% 851
2025-08-27 2025-08-25 0.076 11,200 +0 0.00% 851
2025-08-26 2025-08-22 0.076 11,200 +0 0.00% 851
2025-08-25 2025-08-21 0.078 11,200 +0 0.00% 874
2025-08-22 2025-08-20 0.076 11,200 +0 0.00% 851
2025-08-21 2025-08-19 0.073 11,200 +0 0.00% 818
2025-08-20 2025-08-18 0.073 11,200 +0 0.00% 818
2025-08-19 2025-08-15 0.072 11,200 +0 0.00% 806
2025-08-18 2025-08-14 0.072 11,200 +0 0.00% 806
2025-08-15 2025-08-13 0.076 11,200 +0 0.00% 851
2025-08-14 2025-08-12 0.073 11,200 +0 0.00% 818
2025-08-13 2025-08-11 0.068 11,200 +0 0.00% 762
2025-08-12 2025-08-08 0.068 11,200 +0 0.00% 762
2025-08-11 2025-08-07 0.074 11,200 +0 0.00% 829
2025-08-08 2025-08-06 0.074 11,200 +0 0.00% 829
2025-08-07 2025-08-05 0.074 11,200 +0 0.00% 829
2025-08-06 2025-08-04 0.074 11,200 +0 0.00% 829
2025-08-05 2025-08-01 0.075 11,200 +0 0.00% 840
2025-08-04 2025-07-31 0.075 11,200 +0 0.00% 840
2025-08-01 2025-07-30 0.075 11,200 +0 0.00% 840
2025-07-31 2025-07-29 0.075 11,200 +0 0.00% 840
2025-07-30 2025-07-28 0.075 11,200 +0 0.00% 840
2025-07-29 2025-07-25 0.075 11,200 +0 0.00% 840
2025-07-28 2025-07-24 0.075 11,200 +0 0.00% 840
2025-07-25 2025-07-23 0.075 11,200 +0 0.00% 840
2025-07-24 2025-07-22 0.075 11,200 +0 0.00% 840
2025-07-23 2025-07-21 0.073 11,200 +0 0.00% 818
2025-07-22 2025-07-18 0.073 11,200 +0 0.00% 818
2025-07-21 2025-07-17 0.074 11,200 +0 0.00% 829
2025-07-18 2025-07-16 0.072 11,200 +0 0.00% 806
2025-07-17 2025-07-15 0.073 11,200 +0 0.00% 818
2025-07-16 2025-07-14 0.073 11,200 +0 0.00% 818
2025-07-15 2025-07-11 0.076 11,200 +0 0.00% 851
2025-07-14 2025-07-10 0.074 11,200 +0 0.00% 829
2025-07-11 2025-07-09 0.074 11,200 +0 0.00% 829
2025-07-10 2025-07-08 0.074 11,200 +0 0.00% 829
2025-07-09 2025-07-07 0.074 11,200 +0 0.00% 829
2025-07-08 2025-07-04 0.070 11,200 +0 0.00% 784
2025-07-07 2025-07-03 0.064 11,200 +0 0.00% 717
2025-07-04 2025-07-02 0.061 11,200 +0 0.00% 683
2025-07-03 2025-06-30 0.065 11,200 +0 0.00% 728
2025-07-02 2025-06-27 0.073 11,200 +0 0.00% 818
2025-06-30 2025-06-26 0.074 11,200 +0 0.00% 829
2025-06-27 2025-06-25 0.074 11,200 +0 0.00% 829
2025-06-26 2025-06-24 0.074 11,200 +0 0.00% 829
2025-06-25 2025-06-23 0.074 11,200 +0 0.00% 829
2025-06-24 2025-06-20 0.074 11,200 +0 0.00% 829
2025-06-23 2025-06-19 0.076 11,200 +0 0.00% 851
2025-06-20 2025-06-18 0.076 11,200 +0 0.00% 851
2025-06-19 2025-06-17 0.076 11,200 +0 0.00% 851
2025-06-18 2025-06-16 0.076 11,200 +0 0.00% 851
2025-06-17 2025-06-13 0.078 11,200 +0 0.00% 874
2025-06-16 2025-06-12 0.078 11,200 +0 0.00% 874
2025-06-13 2025-06-11 0.078 11,200 +0 0.00% 874
2025-06-12 2025-06-10 0.078 11,200 +0 0.00% 874
2025-06-11 2025-06-09 0.079 11,200 +0 0.00% 885
2025-06-10 2025-06-06 0.079 11,200 +0 0.00% 885
2025-06-09 2025-06-05 0.079 11,200 +0 0.00% 885
2025-06-06 2025-06-04 0.079 11,200 +0 0.00% 885
2025-06-05 2025-06-03 0.079 11,200 +0 0.00% 885
2025-06-04 2025-06-02 0.079 11,200 +0 0.00% 885
2025-06-03 2025-05-30 0.079 11,200 +0 0.00% 885
2025-06-02 2025-05-29 0.079 11,200 +0 0.00% 885
2025-05-30 2025-05-28 0.079 11,200 +0 0.00% 885
2025-05-29 2025-05-27 0.079 11,200 +0 0.00% 885
2025-05-28 2025-05-26 0.079 11,200 +0 0.00% 885
2025-05-27 2025-05-23 0.088 11,200 +0 0.00% 986
2025-05-26 2025-05-22 0.088 11,200 +0 0.00% 986
2025-05-23 2025-05-21 0.088 11,200 +0 0.00% 986
2025-05-22 2025-05-20 0.079 11,200 +0 0.00% 885
2025-05-21 2025-05-19 0.072 11,200 +0 0.00% 806
2025-05-20 2025-05-16 0.060 11,200 +0 0.00% 672
2025-05-19 2025-05-15 0.060 11,200 +0 0.00% 672
2025-05-16 2025-05-14 0.060 11,200 +0 0.00% 672
2025-05-15 2025-05-13 0.060 11,200 +0 0.00% 672
2025-05-14 2025-05-12 0.060 11,200 +0 0.00% 672
2025-05-13 2025-05-09 0.060 11,200 +0 0.00% 672
2025-05-12 2025-05-08 0.060 11,200 +0 0.00% 672
2025-05-09 2025-05-07 0.060 11,200 +0 0.00% 672
2025-05-08 2025-05-06 0.060 11,200 +0 0.00% 672
2025-05-07 2025-05-02 0.061 11,200 +0 0.00% 683
2025-05-06 2025-04-30 0.061 11,200 +0 0.00% 683
2025-05-02 2025-04-29 0.061 11,200 +0 0.00% 683
2025-04-30 2025-04-28 0.061 11,200 +0 0.00% 683
2025-04-29 2025-04-25 0.061 11,200 +0 0.00% 683
2025-04-28 2025-04-24 0.061 11,200 +0 0.00% 683
2025-04-25 2025-04-23 0.061 11,200 +0 0.00% 683
2025-04-24 2025-04-22 0.061 11,200 +0 0.00% 683
2025-04-23 2025-04-17 0.061 11,200 +0 0.00% 683
2025-04-22 2025-04-16 0.060 11,200 +0 0.00% 672
2025-04-17 2025-04-15 0.060 11,200 +0 0.00% 672
2025-04-16 2025-04-14 0.060 11,200 +0 0.00% 672
2025-04-15 2025-04-11 0.060 11,200 +0 0.00% 672
2025-04-14 2025-04-10 0.061 11,200 +0 0.00% 683
2025-04-11 2025-04-09 0.061 11,200 +0 0.00% 683
2025-04-10 2025-04-08 0.061 11,200 +0 0.00% 683
2025-04-09 2025-04-07 0.061 11,200 +0 0.00% 683
2025-04-08 2025-04-03 0.061 11,200 +0 0.00% 683
2025-04-07 2025-04-02 0.061 11,200 +0 0.00% 683
2025-04-03 2025-04-01 0.061 11,200 +0 0.00% 683
2025-04-02 2025-03-31 0.061 11,200 +0 0.00% 683
2025-04-01 2025-03-28 0.061 11,200 +0 0.00% 683
2025-03-31 2025-03-27 0.061 11,200 +0 0.00% 683
2025-03-28 2025-03-26 0.061 11,200 +0 0.00% 683
2025-03-27 2025-03-25 0.061 11,200 +0 0.00% 683
2025-03-26 2025-03-24 0.061 11,200 +0 0.00% 683
2025-03-25 2025-03-21 0.061 11,200 +0 0.00% 683
2025-03-24 2025-03-20 0.061 11,200 +0 0.00% 683
2025-03-21 2025-03-19 0.063 11,200 +0 0.00% 706
2025-03-20 2025-03-18 0.062 11,200 +0 0.00% 694
2025-03-19 2025-03-17 0.061 11,200 +0 0.00% 683
2025-03-18 2025-03-14 0.060 11,200 +0 0.00% 672
2025-03-17 2025-03-13 0.061 11,200 +0 0.00% 683
2025-03-14 2025-03-12 0.061 11,200 +0 0.00% 683
2025-03-13 2025-03-11 0.061 11,200 +0 0.00% 683
2025-03-12 2025-03-10 0.061 11,200 +0 0.00% 683
2025-03-11 2025-03-07 0.061 11,200 +0 0.00% 683
2025-03-10 2025-03-06 0.061 11,200 +0 0.00% 683
2025-03-07 2025-03-05 0.061 11,200 +0 0.00% 683
2025-03-06 2025-03-04 0.061 11,200 +0 0.00% 683
2025-03-05 2025-03-03 0.061 11,200 +0 0.00% 683
2025-03-04 2025-02-28 0.060 11,200 +0 0.00% 672
2025-03-03 2025-02-27 0.060 11,200 +0 0.00% 672
2025-02-28 2025-02-26 0.060 11,200 +0 0.00% 672
2025-02-27 2025-02-25 0.060 11,200 +0 0.00% 672
2025-02-26 2025-02-24 0.060 11,200 +0 0.00% 672
2025-02-25 2025-02-21 0.060 11,200 +0 0.00% 672
2025-02-24 2025-02-20 0.060 11,200 +0 0.00% 672
2025-02-21 2025-02-19 0.060 11,200 +0 0.00% 672
2025-02-20 2025-02-18 0.060 11,200 +0 0.00% 672
2025-02-19 2025-02-17 0.062 11,200 +0 0.00% 694
2025-02-18 2025-02-14 0.062 11,200 +0 0.00% 694
2025-02-17 2025-02-13 0.062 11,200 +0 0.00% 694
2025-02-14 2025-02-12 0.062 11,200 +0 0.00% 694
2025-02-13 2025-02-11 0.061 11,200 +0 0.00% 683
2025-02-12 2025-02-10 0.061 11,200 +0 0.00% 683
2025-02-11 2025-02-07 0.060 11,200 +0 0.00% 672
2025-02-10 2025-02-06 0.060 11,200 +0 0.00% 672
2025-02-07 2025-02-05 0.060 11,200 +0 0.00% 672
2025-02-06 2025-02-04 0.060 11,200 +0 0.00% 672
2025-02-05 2025-02-03 0.060 11,200 +0 0.00% 672
2025-02-04 2025-01-28 0.060 11,200 +0 0.00% 672
2025-02-03 2025-01-24 0.060 11,200 +0 0.00% 672
2025-01-27 2025-01-23 0.060 11,200 +0 0.00% 672
2025-01-24 2025-01-22 0.060 11,200 +0 0.00% 672
2025-01-23 2025-01-21 0.060 11,200 +0 0.00% 672
2025-01-22 2025-01-20 0.060 11,200 +0 0.00% 672
2025-01-21 2025-01-17 0.058 11,200 +0 0.00% 650
2025-01-20 2025-01-16 0.058 11,200 +0 0.00% 650
2025-01-17 2025-01-15 0.056 11,200 +0 0.00% 627
2025-01-16 2025-01-14 0.056 11,200 +0 0.00% 627
2025-01-15 2025-01-13 0.056 11,200 +0 0.00% 627
2025-01-14 2025-01-10 0.056 11,200 +0 0.00% 627
2025-01-13 2025-01-09 0.056 11,200 +0 0.00% 627
2025-01-10 2025-01-08 0.056 11,200 +0 0.00% 627
2025-01-09 2025-01-07 0.056 11,200 +0 0.00% 627
2025-01-08 2025-01-06 0.056 11,200 +0 0.00% 627
2025-01-07 2025-01-03 0.055 11,200 +0 0.00% 616
2025-01-06 2025-01-02 0.055 11,200 +0 0.00% 616
2025-01-03 2024-12-31 0.055 11,200 +0 0.00% 616
2025-01-02 2024-12-27 0.055 11,200 +0 0.00% 616
2024-12-30 2024-12-24 0.055 11,200 +0 0.00% 616
2024-12-27 2024-12-20 0.056 11,200 +0 0.00% 627
2024-12-23 2024-12-19 0.056 11,200 +0 0.00% 627
2024-12-20 2024-12-18 0.056 11,200 +0 0.00% 627
2024-12-19 2024-12-17 0.056 11,200 +0 0.00% 627
2024-12-18 2024-12-16 0.056 11,200 +0 0.00% 627
2024-12-17 2024-12-13 0.056 11,200 +0 0.00% 627
2024-12-16 2024-12-12 0.056 11,200 +0 0.00% 627
2024-12-13 2024-12-11 0.056 11,200 +0 0.00% 627
2024-12-12 2024-12-10 0.056 11,200 +0 0.00% 627
2024-12-11 2024-12-09 0.056 11,200 +0 0.00% 627
2024-12-10 2024-12-06 0.056 11,200 +0 0.00% 627
2024-12-09 2024-12-05 0.056 11,200 +0 0.00% 627
2024-12-06 2024-12-04 0.056 11,200 +0 0.00% 627
2024-12-05 2024-12-03 0.056 11,200 +0 0.00% 627
2024-12-04 2024-12-02 0.056 11,200 +0 0.00% 627
2024-12-03 2024-11-29 0.056 11,200 +0 0.00% 627
2024-12-02 2024-11-28 0.056 11,200 +0 0.00% 627
2024-11-29 2024-11-27 0.055 11,200 +0 0.00% 616
2024-11-28 2024-11-26 0.055 11,200 +0 0.00% 616
2024-11-27 2024-11-25 0.055 11,200 +0 0.00% 616
2024-11-26 2024-11-22 0.057 11,200 +0 0.00% 638
2024-11-25 2024-11-21 0.057 11,200 +0 0.00% 638
2024-11-22 2024-11-20 0.057 11,200 +0 0.00% 638
2024-11-21 2024-11-19 0.057 11,200 +0 0.00% 638
2024-11-20 2024-11-18 0.057 11,200 +0 0.00% 638
2024-11-19 2024-11-15 0.057 11,200 +0 0.00% 638
2024-11-18 2024-11-14 0.059 11,200 +0 0.00% 661
2024-11-15 2024-11-13 0.059 11,200 +0 0.00% 661
2024-11-14 2024-11-12 0.059 11,200 +0 0.00% 661
2024-11-13 2024-11-11 0.058 11,200 +0 0.00% 650
2024-11-12 2024-11-08 0.060 11,200 +0 0.00% 672
2024-11-11 2024-11-07 0.060 11,200 +0 0.00% 672
2024-11-08 2024-11-06 0.064 11,200 +0 0.00% 717
2024-11-07 2024-11-05 0.064 11,200 +0 0.00% 717
2024-11-06 2024-11-04 0.064 11,200 +0 0.00% 717
2024-11-05 2024-11-01 0.058 11,200 +0 0.00% 650
2024-11-04 2024-10-31 0.058 11,200 +0 0.00% 650
2024-11-01 2024-10-30 0.064 11,200 +0 0.00% 717
2024-10-31 2024-10-29 0.064 11,200 +0 0.00% 717
2024-10-30 2024-10-28 0.064 11,200 +0 0.00% 717
2024-10-29 2024-10-25 0.064 11,200 +0 0.00% 717
2024-10-28 2024-10-24 0.064 11,200 +0 0.00% 717
2024-10-25 2024-10-23 0.057 11,200 +0 0.00% 638
2024-10-24 2024-10-22 0.055 11,200 +0 0.00% 616
2024-10-23 2024-10-21 0.055 11,200 +0 0.00% 616
2024-10-22 2024-10-18 0.055 11,200 +0 0.00% 616
2024-10-21 2024-10-17 0.055 11,200 +0 0.00% 616
2024-10-18 2024-10-16 0.055 11,200 +0 0.00% 616
2024-10-17 2024-10-15 0.055 11,200 +0 0.00% 616
2024-10-16 2024-10-14 0.057 11,200 +0 0.00% 638
2024-10-15 2024-10-10 0.056 11,200 +0 0.00% 627
2024-10-14 2024-10-09 0.056 11,200 +0 0.00% 627
2024-10-10 2024-10-08 0.056 11,200 +0 0.00% 627
2024-10-09 2024-10-07 0.057 11,200 +0 0.00% 638
2024-10-08 2024-10-04 0.057 11,200 +0 0.00% 638
2024-10-07 2024-10-03 0.060 11,200 +0 0.00% 672
2024-10-04 2024-10-02 0.060 11,200 +0 0.00% 672
2024-10-03 2024-09-30 0.061 11,200 +0 0.00% 683
2024-10-02 2024-09-27 0.061 11,200 +0 0.00% 683
2024-09-30 2024-09-26 0.061 11,200 +0 0.00% 683
2024-09-27 2024-09-25 0.070 11,200 +0 0.00% 784
2024-09-26 2024-09-24 0.045 11,200 +0 0.00% 504
2024-09-25 2024-09-23 0.045 11,200 +0 0.00% 504
2024-09-24 2024-09-20 0.045 11,200 +0 0.00% 504
2024-09-23 2024-09-19 0.045 11,200 +0 0.00% 504
2024-09-20 2024-09-17 0.045 11,200 +0 0.00% 504
2024-09-19 2024-09-16 0.045 11,200 +0 0.00% 504
2024-09-17 2024-09-13 0.045 11,200 +0 0.00% 504
2024-09-16 2024-09-12 0.045 11,200 +0 0.00% 504
2024-09-13 2024-09-11 0.045 11,200 +0 0.00% 504
2024-09-12 2024-09-10 0.031 11,200 +0 0.00% 347
2024-09-11 2024-09-09 0.034 11,200 +0 0.00% 381
2024-09-10 2024-09-05 0.034 11,200 +0 0.00% 381
2024-09-09 2024-09-04 0.034 11,200 +0 0.00% 381
2024-09-05 2024-09-03 0.036 11,200 +0 0.00% 403
2024-09-04 2024-09-02 0.039 11,200 +0 0.00% 437
2024-09-03 2024-08-30 0.040 11,200 +0 0.00% 448
2024-09-02 2024-08-29 0.042 11,200 +0 0.00% 470
2024-08-30 2024-08-28 0.042 11,200 +0 0.00% 470
2024-08-29 2024-08-27 0.042 11,200 +0 0.00% 470
2024-08-28 2024-08-26 0.042 11,200 +0 0.00% 470
2024-08-27 2024-08-23 0.042 11,200 +0 0.00% 470
2024-08-26 2024-08-22 0.042 11,200 +0 0.00% 470
2024-08-23 2024-08-21 0.042 11,200 +0 0.00% 470
2024-08-22 2024-08-20 0.042 11,200 +0 0.00% 470
2024-08-21 2024-08-19 0.042 11,200 +0 0.00% 470
2024-08-20 2024-08-16 0.042 11,200 +0 0.00% 470
2024-08-19 2024-08-15 0.042 11,200 +0 0.00% 470
2024-08-16 2024-08-14 0.042 11,200 +0 0.00% 470
2024-08-15 2024-08-13 0.042 11,200 +0 0.00% 470
2024-08-14 2024-08-12 0.043 11,200 +0 0.00% 482
2024-08-13 2024-08-09 0.060 11,200 +0 0.00% 672
2024-08-12 2024-08-08 0.060 11,200 +0 0.00% 672
2024-08-09 2024-08-07 0.060 11,200 +0 0.00% 672
2024-08-08 2024-08-06 0.060 11,200 +0 0.00% 672
2024-08-07 2024-08-05 0.060 11,200 +0 0.00% 672
2024-08-06 2024-08-02 0.070 11,200 +0 0.00% 784
2024-08-05 2024-08-01 0.070 11,200 +0 0.00% 784
2024-08-02 2024-07-31 0.070 11,200 +0 0.00% 784
2024-08-01 2024-07-30 0.070 11,200 +0 0.00% 784
2024-07-31 2024-07-29 0.070 11,200 +0 0.00% 784
2024-07-30 2024-07-26 0.070 11,200 +0 0.00% 784
2024-07-29 2024-07-25 0.067 11,200 +0 0.00% 750
2024-07-26 2024-07-24 0.067 11,200 +0 0.00% 750
2024-07-25 2024-07-23 0.067 11,200 +0 0.00% 750
2024-07-24 2024-07-22 0.067 11,200 +0 0.00% 750
2024-07-23 2024-07-19 0.067 11,200 +0 0.00% 750
2024-07-22 2024-07-18 0.070 11,200 +0 0.00% 784
2024-07-19 2024-07-17 0.070 11,200 +0 0.00% 784
2024-07-18 2024-07-16 0.070 11,200 +0 0.00% 784
2024-07-17 2024-07-15 0.069 11,200 +0 0.00% 773
2024-07-16 2024-07-12 0.069 11,200 +0 0.00% 773
2024-07-15 2024-07-11 0.069 11,200 +0 0.00% 773
2024-07-12 2024-07-10 0.072 11,200 +0 0.00% 806
2024-07-11 2024-07-09 0.072 11,200 +0 0.00% 806
2024-07-10 2024-07-08 0.069 11,200 +0 0.00% 773
2024-07-09 2024-07-05 0.069 11,200 +0 0.00% 773
2024-07-08 2024-07-04 0.069 11,200 +0 0.00% 773
2024-07-05 2024-07-03 0.081 11,200 +0 0.00% 907
2024-07-04 2024-07-02 0.067 11,200 +0 0.00% 750
2024-07-03 2024-06-28 0.065 11,200 +0 0.00% 728
2024-07-02 2024-06-27 0.065 11,200 +0 0.00% 728
2024-06-28 2024-06-26 0.070 11,200 +0 0.00% 784
2024-06-27 2024-06-25 0.070 11,200 +0 0.00% 784
2024-06-26 2024-06-24 0.077 11,200 +0 0.00% 862
2024-06-25 2024-06-21 0.077 11,200 +0 0.00% 862
2024-06-24 2024-06-20 0.073 11,200 +0 0.00% 818
2024-06-21 2024-06-19 0.073 11,200 +0 0.00% 818
2024-06-20 2024-06-18 0.073 11,200 +0 0.00% 818
2024-06-19 2024-06-17 0.077 11,200 +0 0.00% 862
2024-06-18 2024-06-14 0.079 11,200 +0 0.00% 885
2024-06-17 2024-06-13 0.069 11,200 +0 0.00% 773
2024-06-14 2024-06-12 0.065 11,200 +0 0.00% 728
2024-06-13 2024-06-11 0.065 11,200 +0 0.00% 728
2024-06-12 2024-06-07 0.065 11,200 +0 0.00% 728
2024-06-11 2024-06-06 0.065 11,200 +0 0.00% 728
2024-06-07 2024-06-05 0.065 11,200 +0 0.00% 728
2024-06-06 2024-06-04 0.065 11,200 +0 0.00% 728
2024-06-05 2024-06-03 0.065 11,200 +0 0.00% 728
2024-06-04 2024-05-31 0.067 11,200 +0 0.00% 750
2024-06-03 2024-05-30 0.067 11,200 +0 0.00% 750
2024-05-31 2024-05-29 0.074 11,200 +0 0.00% 829
2024-05-30 2024-05-28 0.072 11,200 +0 0.00% 806
2024-05-29 2024-05-27 0.072 11,200 +0 0.00% 806
2024-05-28 2024-05-24 0.073 11,200 +0 0.00% 818
2024-05-27 2024-05-23 0.073 11,200 +0 0.00% 818
2024-05-24 2024-05-22 0.072 11,200 +0 0.00% 806
2024-05-23 2024-05-21 0.063 11,200 +0 0.00% 706
2024-05-22 2024-05-20 0.063 11,200 +0 0.00% 706
2024-05-21 2024-05-17 0.063 11,200 +0 0.00% 706
2024-05-20 2024-05-16 0.063 11,200 +0 0.00% 706
2024-05-17 2024-05-14 0.071 11,200 +0 0.00% 795
2024-05-16 2024-05-13 0.079 11,200 +0 0.00% 885
2024-05-14 2024-05-10 0.070 11,200 +0 0.00% 784
2024-05-13 2024-05-09 0.078 11,200 +0 0.00% 874
2024-05-10 2024-05-08 0.070 11,200 +0 0.00% 784
2024-05-09 2024-05-07 0.080 11,200 +0 0.00% 896
2024-05-08 2024-05-06 0.078 11,200 +0 0.00% 874
2024-05-07 2024-05-03 0.078 11,200 +0 0.00% 874
2024-05-06 2024-05-02 0.078 11,200 +0 0.00% 874
2024-05-03 2024-04-30 0.078 11,200 +0 0.00% 874
2024-05-02 2024-04-29 0.070 11,200 +0 0.00% 784
2024-04-30 2024-04-26 0.076 11,200 +0 0.00% 851
2024-04-29 2024-04-25 0.076 11,200 +0 0.00% 851
2024-04-26 2024-04-24 0.076 11,200 +0 0.00% 851
2024-04-25 2024-04-23 0.076 11,200 +0 0.00% 851
2024-04-24 2024-04-22 0.076 11,200 +0 0.00% 851
2024-04-23 2024-04-19 0.076 11,200 +0 0.00% 851
2024-04-22 2024-04-18 0.076 11,200 +0 0.00% 851
2024-04-19 2024-04-17 0.076 11,200 +0 0.00% 851
2024-04-18 2024-04-16 0.076 11,200 +0 0.00% 851
2024-04-17 2024-04-15 0.074 11,200 +0 0.00% 829
2024-04-16 2024-04-12 0.071 11,200 +0 0.00% 795
2024-04-15 2024-04-11 0.079 11,200 +0 0.00% 885
2024-04-12 2024-04-10 0.081 11,200 +0 0.00% 907
2024-04-11 2024-04-09 0.077 11,200 +0 0.00% 862
2024-04-10 2024-04-08 0.064 11,200 +0 0.00% 717
2024-04-09 2024-04-05 0.063 11,200 +0 0.00% 706
2024-04-08 2024-04-03 0.063 11,200 +0 0.00% 706
2024-04-05 2024-04-02 0.070 11,200 +0 0.00% 784
2024-04-03 2024-03-28 0.070 11,200 +0 0.00% 784
2024-04-02 2024-03-27 0.070 11,200 +0 0.00% 784
2024-03-28 2024-03-26 0.063 11,200 +0 0.00% 706
2024-03-27 2024-03-25 0.063 11,200 +0 0.00% 706
2024-03-26 2024-03-22 0.063 11,200 +0 0.00% 706
2024-03-25 2024-03-21 0.067 11,200 +0 0.00% 750
2024-03-22 2024-03-20 0.067 11,200 +0 0.00% 750
2024-03-21 2024-03-19 0.067 11,200 +0 0.00% 750
2024-03-20 2024-03-18 0.071 11,200 +0 0.00% 795
2024-03-19 2024-03-15 0.068 11,200 +0 0.00% 762
2024-03-18 2024-03-14 0.076 11,200 +0 0.00% 851
2024-03-15 2024-03-13 0.076 11,200 +0 0.00% 851
2024-03-14 2024-03-12 0.076 11,200 +0 0.00% 851
2024-03-13 2024-03-11 0.076 11,200 +0 0.00% 851
2024-03-12 2024-03-08 0.063 11,200 +0 0.00% 706
2024-03-11 2024-03-07 0.063 11,200 +0 0.00% 706
2024-03-08 2024-03-06 0.063 11,200 +0 0.00% 706
2024-03-07 2024-03-05 0.065 11,200 +0 0.00% 728
2024-03-06 2024-03-04 0.077 11,200 +0 0.00% 862
2024-03-05 2024-03-01 0.076 11,200 +0 0.00% 851
2024-03-04 2024-02-29 0.072 11,200 +0 0.00% 806
2024-03-01 2024-02-28 0.072 11,200 +0 0.00% 806
2024-02-29 2024-02-27 0.069 11,200 +0 0.00% 773
2024-02-28 2024-02-26 0.069 11,200 +0 0.00% 773
2024-02-27 2024-02-23 0.074 11,200 +0 0.00% 829
2024-02-26 2024-02-22 0.074 11,200 +0 0.00% 829
2024-02-23 2024-02-21 0.084 11,200 +0 0.00% 941
2024-02-22 2024-02-20 0.071 11,200 +0 0.00% 795
2024-02-21 2024-02-19 0.071 11,200 +0 0.00% 795
2024-02-20 2024-02-16 0.075 11,200 +0 0.00% 840
2024-02-19 2024-02-15 0.073 11,200 +0 0.00% 818
2024-02-16 2024-02-14 0.071 11,200 +0 0.00% 795
2024-02-15 2024-02-09 0.066 11,200 +0 0.00% 739
2024-02-14 2024-02-07 0.066 11,200 +0 0.00% 739
2024-02-08 2024-02-06 0.064 11,200 +0 0.00% 717
2024-02-07 2024-02-05 0.065 11,200 +0 0.00% 728
2024-02-06 2024-02-02 0.065 11,200 +0 0.00% 728
2024-02-05 2024-02-01 0.063 11,200 +0 0.00% 706
2024-02-02 2024-01-31 0.072 11,200 +0 0.00% 806
2024-02-01 2024-01-30 0.072 11,200 +0 0.00% 806
2024-01-31 2024-01-29 0.067 11,200 +0 0.00% 750
2024-01-30 2024-01-26 0.063 11,200 +0 0.00% 706
2024-01-29 2024-01-25 0.065 11,200 +0 0.00% 728
2024-01-26 2024-01-24 0.073 11,200 +0 0.00% 818
2024-01-25 2024-01-23 0.068 11,200 +0 0.00% 762
2024-01-24 2024-01-22 0.060 11,200 +0 0.00% 672
2024-01-23 2024-01-19 0.064 11,200 +0 0.00% 717
2024-01-22 2024-01-18 0.069 11,200 +0 0.00% 773
2024-01-19 2024-01-17 0.073 11,200 +0 0.00% 818
2024-01-18 2024-01-16 0.080 11,200 +0 0.00% 896
2024-01-17 2024-01-15 0.080 11,200 +0 0.00% 896
2024-01-16 2024-01-12 0.080 11,200 +0 0.00% 896
2024-01-15 2024-01-11 0.080 11,200 +0 0.00% 896
2024-01-12 2024-01-10 0.080 11,200 +0 0.00% 896
2024-01-11 2024-01-09 0.080 11,200 +0 0.00% 896
2024-01-10 2024-01-08 0.070 11,200 +0 0.00% 784
2024-01-09 2024-01-05 0.070 11,200 +0 0.00% 784
2024-01-08 2024-01-04 0.070 11,200 +0 0.00% 784
2024-01-05 2024-01-03 0.074 11,200 +0 0.00% 829
2024-01-04 2024-01-02 0.074 11,200 +0 0.00% 829
2024-01-03 2023-12-29 0.074 11,200 +0 0.00% 829
2024-01-02 2023-12-28 0.075 11,200 +0 0.00% 840
2023-12-29 2023-12-27 0.075 11,200 +0 0.00% 840
2023-12-28 2023-12-22 0.076 11,200 +0 0.00% 851
2023-12-27 2023-12-21 0.067 11,200 +0 0.00% 750
2023-12-22 2023-12-20 0.067 11,200 +0 0.00% 750
2023-12-21 2023-12-19 0.068 11,200 +0 0.00% 762
2023-12-20 2023-12-18 0.068 11,200 +0 0.00% 762
2023-12-19 2023-12-15 0.067 11,200 +0 0.00% 750
2023-12-18 2023-12-14 0.070 11,200 +0 0.00% 784
2023-12-15 2023-12-13 0.073 11,200 +0 0.00% 818
2023-12-14 2023-12-12 0.077 11,200 +0 0.00% 862
2023-12-13 2023-12-11 0.077 11,200 +0 0.00% 862
2023-12-12 2023-12-08 0.077 11,200 +0 0.00% 862
2023-12-11 2023-12-07 0.079 11,200 +0 0.00% 885
2023-12-08 2023-12-06 0.075 11,200 +0 0.00% 840
2023-12-07 2023-12-05 0.075 11,200 +0 0.00% 840
2023-12-06 2023-12-04 0.075 11,200 +0 0.00% 840
2023-12-05 2023-12-01 0.075 11,200 +0 0.00% 840
2023-12-04 2023-11-30 0.079 11,200 +0 0.00% 885
2023-12-01 2023-11-29 0.079 11,200 +0 0.00% 885
2023-11-30 2023-11-28 0.079 11,200 +0 0.00% 885
2023-11-29 2023-11-27 0.076 11,200 +0 0.00% 851
2023-11-28 2023-11-24 0.076 11,200 +0 0.00% 851
2023-11-27 2023-11-23 0.076 11,200 +0 0.00% 851
2023-11-24 2023-11-22 0.076 11,200 +0 0.00% 851
2023-11-23 2023-11-21 0.072 11,200 +0 0.00% 806
2023-11-22 2023-11-20 0.063 11,200 +0 0.00% 706
2023-11-21 2023-11-17 0.063 11,200 +0 0.00% 706
2023-11-20 2023-11-16 0.065 11,200 +0 0.00% 728
2023-11-17 2023-11-15 0.058 11,200 +0 0.00% 650
2023-11-16 2023-11-14 0.060 11,200 +0 0.00% 672
2023-11-15 2023-11-13 0.060 11,200 +0 0.00% 672
2023-11-14 2023-11-10 0.057 11,200 +0 0.00% 638
2023-11-13 2023-11-09 0.066 11,200 +0 0.00% 739
2023-11-10 2023-11-08 0.066 11,200 +0 0.00% 739
2023-11-09 2023-11-07 0.058 11,200 +0 0.00% 650
2023-11-08 2023-11-06 0.065 11,200 +0 0.00% 728
2023-11-07 2023-11-03 0.065 11,200 +0 0.00% 728
2023-11-06 2023-11-02 0.061 11,200 +0 0.00% 683
2023-11-03 2023-11-01 0.061 11,200 +0 0.00% 683
2023-11-02 2023-10-31 0.061 11,200 +0 0.00% 683
2023-11-01 2023-10-30 0.060 11,200 +0 0.00% 672
2023-10-31 2023-10-27 0.056 11,200 +0 0.00% 627
2023-10-30 2023-10-26 0.056 11,200 +0 0.00% 627
2023-10-27 2023-10-25 0.058 11,200 +0 0.00% 650
2023-10-26 2023-10-24 0.066 11,200 +0 0.00% 739
2023-10-25 2023-10-20 0.067 11,200 +0 0.00% 750
2023-10-24 2023-10-19 0.058 11,200 +0 0.00% 650
2023-10-20 2023-10-18 0.058 11,200 +0 0.00% 650
2023-10-19 2023-10-17 0.066 11,200 +0 0.00% 739
2023-10-18 2023-10-16 0.066 11,200 +0 0.00% 739
2023-10-17 2023-10-13 0.066 11,200 +0 0.00% 739
2023-10-16 2023-10-12 0.060 11,200 +0 0.00% 672
2023-10-13 2023-10-11 0.056 11,200 +0 0.00% 627
2023-10-12 2023-10-10 0.060 11,200 +0 0.00% 672
2023-10-11 2023-10-09 0.060 11,200 +0 0.00% 672
2023-10-10 2023-10-06 0.060 11,200 +0 0.00% 672
2023-10-09 2023-10-05 0.069 11,200 +0 0.00% 773
2023-10-06 2023-10-04 0.069 11,200 +0 0.00% 773
2023-10-05 2023-10-03 0.069 11,200 +0 0.00% 773
2023-10-04 2023-09-29 0.068 11,200 +0 0.00% 762
2023-10-03 2023-09-28 0.056 11,200 +0 0.00% 627
2023-09-29 2023-09-27 0.052 11,200 +0 0.00% 582
2023-09-28 2023-09-26 0.052 11,200 +0 0.00% 582
2023-09-27 2023-09-25 0.046 11,200 +0 0.00% 515
2023-09-26 2023-09-22 0.046 11,200 +0 0.00% 515
2023-09-25 2023-09-21 0.046 11,200 +0 0.00% 515
2023-09-22 2023-09-20 0.054 11,200 +0 0.00% 605
2023-09-21 2023-09-19 0.054 11,200 +0 0.00% 605
2023-09-20 2023-09-18 0.053 11,200 +0 0.00% 594
2023-09-19 2023-09-15 0.049 11,200 +0 0.00% 549
2023-09-18 2023-09-14 0.049 11,200 +0 0.00% 549
2023-09-15 2023-09-13 0.049 11,200 +0 0.00% 549
2023-09-14 2023-09-12 0.049 11,200 +0 0.00% 549
2023-09-13 2023-09-11 0.049 11,200 +0 0.00% 549
2023-09-12 2023-09-07 0.053 11,200 +0 0.00% 594
2023-09-11 2023-09-06 0.061 11,200 +0 0.00% 683
2023-09-07 2023-09-05 0.061 11,200 +0 0.00% 683
2023-09-06 2023-09-04 0.055 11,200 +0 0.00% 616
2023-09-05 2023-08-31 0.062 11,200 +0 0.00% 694
2023-09-04 2023-08-30 0.062 11,200 +0 0.00% 694
2023-08-31 2023-08-29 0.062 11,200 +0 0.00% 694
2023-08-30 2023-08-28 0.050 11,200 +0 0.00% 560
2023-08-29 2023-08-25 0.056 11,200 +0 0.00% 627
2023-08-28 2023-08-24 0.067 11,200 +0 0.00% 750
2023-08-25 2023-08-23 0.065 11,200 +0 0.00% 728
2023-08-24 2023-08-22 0.065 11,200 +0 0.00% 728
2023-08-23 2023-08-21 0.056 11,200 +0 0.00% 627
2023-08-22 2023-08-18 0.050 11,200 +0 0.00% 560
2023-08-21 2023-08-17 0.049 11,200 +0 0.00% 549
2023-08-18 2023-08-16 0.049 11,200 +0 0.00% 549
2023-08-17 2023-08-15 0.049 11,200 +0 0.00% 549
2023-08-16 2023-08-14 0.049 11,200 +0 0.00% 549
2023-08-15 2023-08-11 0.049 11,200 +0 0.00% 549
2023-08-14 2023-08-10 0.049 11,200 +0 0.00% 549
2023-08-11 2023-08-09 0.056 11,200 +0 0.00% 627
2023-08-10 2023-08-08 0.047 11,200 +0 0.00% 526
2023-08-09 2023-08-07 0.047 11,200 +0 0.00% 526
2023-08-08 2023-08-04 0.050 11,200 +0 0.00% 560
2023-08-07 2023-08-03 0.053 11,200 +0 0.00% 594
2023-08-04 2023-08-02 0.053 11,200 +0 0.00% 594
2023-08-03 2023-08-01 0.053 11,200 +0 0.00% 594
2023-08-02 2023-07-31 0.053 11,200 +0 0.00% 594
2023-08-01 2023-07-28 0.053 11,200 +0 0.00% 594
2023-07-31 2023-07-27 0.053 11,200 +0 0.00% 594
2023-07-28 2023-07-26 0.053 11,200 +0 0.00% 594
2023-07-27 2023-07-25 0.053 11,200 +0 0.00% 594
2023-07-26 2023-07-24 0.053 11,200 +0 0.00% 594
2023-07-25 2023-07-21 0.053 11,200 +0 0.00% 594
2023-07-24 2023-07-20 0.053 11,200 +0 0.00% 594
2023-07-21 2023-07-19 0.058 11,200 +0 0.00% 650
2023-07-20 2023-07-18 0.058 11,200 +0 0.00% 650
2023-07-19 2023-07-14 0.058 11,200 +0 0.00% 650
2023-07-18 2023-07-13 0.058 11,200 +0 0.00% 650
2023-07-14 2023-07-12 0.063 11,200 +0 0.00% 706
2023-07-13 2023-07-11 0.063 11,200 +0 0.00% 706
2023-07-12 2023-07-10 0.058 11,200 +0 0.00% 650
2023-07-11 2023-07-07 0.058 11,200 +0 0.00% 650
2023-07-10 2023-07-06 0.058 11,200 +0 0.00% 650
2023-07-07 2023-07-05 0.061 11,200 +0 0.00% 683
2023-07-06 2023-07-04 0.061 11,200 +0 0.00% 683
2023-07-05 2023-07-03 0.061 11,200 +0 0.00% 683
2023-07-04 2023-06-30 0.061 11,200 +0 0.00% 683
2023-07-03 2023-06-29 0.061 11,200 +0 0.00% 683
2023-06-30 2023-06-28 0.067 11,200 +0 0.00% 750
2023-06-29 2023-06-27 0.058 11,200 +0 0.00% 650
2023-06-28 2023-06-26 0.057 11,200 +0 0.00% 638
2023-06-27 2023-06-23 0.057 11,200 +0 0.00% 638
2023-06-26 2023-06-21 0.057 11,200 +0 0.00% 638
2023-06-23 2023-06-20 0.057 11,200 +0 0.00% 638
2023-06-21 2023-06-19 0.060 11,200 +0 0.00% 672
2023-06-20 2023-06-16 0.059 11,200 +0 0.00% 661
2023-06-19 2023-06-15 0.059 11,200 +0 0.00% 661
2023-06-16 2023-06-14 0.065 11,200 +0 0.00% 728
2023-06-15 2023-06-13 0.065 11,200 +0 0.00% 728
2023-06-14 2023-06-12 0.065 11,200 +0 0.00% 728
2023-06-13 2023-06-09 0.065 11,200 +0 0.00% 728
2023-06-12 2023-06-08 0.065 11,200 +0 0.00% 728
2023-06-09 2023-06-07 0.065 11,200 +0 0.00% 728
2023-06-08 2023-06-06 0.065 11,200 +0 0.00% 728
2023-06-07 2023-06-05 0.065 11,200 +0 0.00% 728
2023-06-06 2023-06-02 0.065 11,200 +0 0.00% 728
2023-06-05 2023-06-01 0.065 11,200 +0 0.00% 728
2023-06-02 2023-05-31 0.065 11,200 +0 0.00% 728
2023-06-01 2023-05-30 0.065 11,200 +0 0.00% 728
2023-05-31 2023-05-29 0.065 11,200 +0 0.00% 728
2023-05-30 2023-05-25 0.065 11,200 +0 0.00% 728
2023-05-29 2023-05-24 0.065 11,200 +0 0.00% 728
2023-05-25 2023-05-23 0.065 11,200 +0 0.00% 728
2023-05-24 2023-05-22 0.065 11,200 +0 0.00% 728
2023-05-23 2023-05-19 0.065 11,200 +0 0.00% 728
2023-05-22 2023-05-18 0.065 11,200 +0 0.00% 728
2023-05-19 2023-05-17 0.065 11,200 +0 0.00% 728
2023-05-18 2023-05-16 0.065 11,200 +0 0.00% 728
2023-05-17 2023-05-15 0.065 11,200 +0 0.00% 728
2023-05-16 2023-05-12 0.065 11,200 +0 0.00% 728
2023-05-15 2023-05-11 0.065 11,200 +0 0.00% 728
2023-05-12 2023-05-10 0.063 11,200 +0 0.00% 706
2023-05-11 2023-05-09 0.063 11,200 +0 0.00% 706
2023-05-10 2023-05-08 0.058 11,200 +0 0.00% 650
2023-05-09 2023-05-05 0.071 11,200 +0 0.00% 795
2023-05-08 2023-05-04 0.071 11,200 +0 0.00% 795
2023-05-05 2023-05-03 0.062 11,200 +0 0.00% 694
2023-05-04 2023-05-02 0.062 11,200 +0 0.00% 694
2023-05-03 2023-04-28 0.063 11,200 +0 0.00% 706
2023-05-02 2023-04-27 0.066 11,200 +0 0.00% 739
2023-04-28 2023-04-26 0.070 11,200 +0 0.00% 784
2023-04-27 2023-04-25 0.070 11,200 +0 0.00% 784
2023-04-26 2023-04-24 0.070 11,200 +0 0.00% 784
2023-04-25 2023-04-21 0.068 11,200 +0 0.00% 762
2023-04-24 2023-04-20 0.068 11,200 +0 0.00% 762
2023-04-21 2023-04-19 0.070 11,200 +0 0.00% 784
2023-04-20 2023-04-18 0.070 11,200 +0 0.00% 784
2023-04-19 2023-04-17 0.072 11,200 +0 0.00% 806
2023-04-18 2023-04-14 0.078 11,200 +0 0.00% 874
2023-04-17 2023-04-13 0.078 11,200 +0 0.00% 874
2023-04-14 2023-04-12 0.071 11,200 +0 0.00% 795
2023-04-13 2023-04-11 0.074 11,200 +0 0.00% 829
2023-04-12 2023-04-06 0.079 11,200 +0 0.00% 885
2023-04-11 2023-04-04 0.071 11,200 +0 0.00% 795
2023-04-06 2023-04-03 0.071 11,200 +0 0.00% 795
2023-04-04 2023-03-31 0.080 11,200 +0 0.00% 896
2023-04-03 2023-03-30 0.077 11,200 +0 0.00% 862
2023-03-31 2023-03-29 0.077 11,200 +0 0.00% 862
2023-03-30 2023-03-28 0.071 11,200 +0 0.00% 795
2023-03-29 2023-03-27 0.072 11,200 +0 0.00% 806
2023-03-28 2023-03-24 0.072 11,200 +0 0.00% 806
2023-03-27 2023-03-23 0.072 11,200 +0 0.00% 806
2023-03-24 2023-03-22 0.074 11,200 +0 0.00% 829
2023-03-23 2023-03-21 0.082 11,200 +0 0.00% 918
2023-03-22 2023-03-20 0.085 11,200 +0 0.00% 952
2023-03-21 2023-03-17 0.079 11,200 +0 0.00% 885
2023-03-20 2023-03-16 0.084 11,200 +0 0.00% 941
2023-03-17 2023-03-15 0.075 11,200 +0 0.00% 840
2023-03-16 2023-03-14 0.075 11,200 +0 0.00% 840
2023-03-15 2023-03-13 0.075 11,200 +0 0.00% 840
2023-03-14 2023-03-10 0.075 11,200 +0 0.00% 840
2023-03-13 2023-03-09 0.077 11,200 +0 0.00% 862
2023-03-10 2023-03-08 0.077 11,200 +0 0.00% 862
2023-03-09 2023-03-07 0.073 11,200 +0 0.00% 818
2023-03-08 2023-03-06 0.080 11,200 +0 0.00% 896
2023-03-07 2023-03-03 0.077 11,200 +0 0.00% 862
2023-03-06 2023-03-02 0.071 11,200 +0 0.00% 795
2023-03-03 2023-03-01 0.071 11,200 +0 0.00% 795
2023-03-02 2023-02-28 0.064 11,200 +0 0.00% 717
2023-03-01 2023-02-27 0.064 11,200 +0 0.00% 717
2023-02-28 2023-02-24 0.072 11,200 +0 0.00% 806
2023-02-27 2023-02-23 0.075 11,200 +0 0.00% 840
2023-02-24 2023-02-22 0.075 11,200 +0 0.00% 840
2023-02-23 2023-02-21 0.072 11,200 +0 0.00% 806
2023-02-22 2023-02-20 0.072 11,200 +0 0.00% 806
2023-02-21 2023-02-17 0.072 11,200 +0 0.00% 806
2023-02-20 2023-02-16 0.072 11,200 +0 0.00% 806
2023-02-17 2023-02-15 0.071 11,200 +0 0.00% 795
2023-02-16 2023-02-14 0.070 11,200 +0 0.00% 784
2023-02-15 2023-02-13 0.070 11,200 +0 0.00% 784
2023-02-14 2023-02-10 0.067 11,200 +0 0.00% 750
2023-02-13 2023-02-09 0.071 11,200 +0 0.00% 795
2023-02-10 2023-02-08 0.068 11,200 +0 0.00% 762
2023-02-09 2023-02-07 0.071 11,200 +0 0.00% 795
2023-02-08 2023-02-06 0.071 11,200 +0 0.00% 795
2023-02-07 2023-02-03 0.074 11,200 +0 0.00% 829
2023-02-06 2023-02-02 0.074 11,200 +0 0.00% 829
2023-02-03 2023-02-01 0.074 11,200 +0 0.00% 829
2023-02-02 2023-01-31 0.077 11,200 +0 0.00% 862
2023-02-01 2023-01-30 0.070 11,200 +0 0.00% 784
2023-01-31 2023-01-27 0.077 11,200 +0 0.00% 862
2023-01-30 2023-01-26 0.078 11,200 +0 0.00% 874
2023-01-27 2023-01-20 0.073 11,200 +0 0.00% 818
2023-01-26 2023-01-19 0.073 11,200 +0 0.00% 818
2023-01-20 2023-01-18 0.075 11,200 +0 0.00% 840
2023-01-19 2023-01-17 0.070 11,200 +0 0.00% 784
2023-01-18 2023-01-16 0.083 11,200 +0 0.00% 930
2023-01-17 2023-01-13 0.078 11,200 +0 0.00% 874
2023-01-16 2023-01-12 0.080 11,200 +0 0.00% 896
2023-01-13 2023-01-11 0.067 11,200 +0 0.00% 750
2023-01-12 2023-01-10 0.066 11,200 +0 0.00% 739
2023-01-11 2023-01-09 0.069 11,200 +0 0.00% 773
2023-01-10 2023-01-06 0.069 11,200 +0 0.00% 773
2023-01-09 2023-01-05 0.069 11,200 +0 0.00% 773
2023-01-06 2023-01-04 0.066 11,200 +0 0.00% 739
2023-01-05 2023-01-03 0.066 11,200 +0 0.00% 739
2023-01-04 2022-12-30 0.066 11,200 +0 0.00% 739
2023-01-03 2022-12-29 0.066 11,200 +0 0.00% 739
2022-12-30 2022-12-28 0.066 11,200 +0 0.00% 739
2022-12-29 2022-12-23 0.066 11,200 +0 0.00% 739
2022-12-28 2022-12-22 0.070 11,200 +0 0.00% 784
2022-12-23 2022-12-21 0.083 11,200 +0 0.00% 930
2022-12-22 2022-12-20 0.086 11,200 +0 0.00% 963
2022-12-21 2022-12-19 0.090 11,200 +0 0.00% 1,008
2022-12-20 2022-12-16 0.085 11,200 +0 0.00% 952
2022-12-19 2022-12-15 0.085 11,200 +0 0.00% 952
2022-12-16 2022-12-14 0.085 11,200 +0 0.00% 952
2022-12-15 2022-12-13 0.085 11,200 +0 0.00% 952
2022-12-14 2022-12-12 0.084 11,200 +0 0.00% 941
2022-12-13 2022-12-09 0.084 11,200 +0 0.00% 941
2022-12-12 2022-12-08 0.081 11,200 +0 0.00% 907
2022-12-09 2022-12-07 0.081 11,200 +0 0.00% 907
2022-12-08 2022-12-06 0.081 11,200 +0 0.00% 907
2022-12-07 2022-12-05 0.081 11,200 +0 0.00% 907
2022-12-06 2022-12-02 0.079 11,200 +0 0.00% 885
2022-12-05 2022-12-01 0.079 11,200 +0 0.00% 885
2022-12-02 2022-11-30 0.070 11,200 +0 0.00% 784
2022-12-01 2022-11-29 0.064 11,200 +0 0.00% 717
2022-11-30 2022-11-28 0.064 11,200 +0 0.00% 717
2022-11-29 2022-11-25 0.064 11,200 +0 0.00% 717
2022-11-28 2022-11-24 0.065 11,200 +0 0.00% 728
2022-11-25 2022-11-23 0.065 11,200 +0 0.00% 728
2022-11-24 2022-11-22 0.065 11,200 +0 0.00% 728
2022-11-23 2022-11-21 0.073 11,200 +0 0.00% 818
2022-11-22 2022-11-18 0.073 11,200 +0 0.00% 818
2022-11-21 2022-11-17 0.073 11,200 +0 0.00% 818
2022-11-18 2022-11-16 0.073 11,200 +0 0.00% 818
2022-11-17 2022-11-15 0.065 11,200 +0 0.00% 728
2022-11-16 2022-11-14 0.065 11,200 +0 0.00% 728
2022-11-15 2022-11-11 0.070 11,200 +0 0.00% 784
2022-11-14 2022-11-10 0.072 11,200 +0 0.00% 806
2022-11-11 2022-11-09 0.072 11,200 +0 0.00% 806
2022-11-10 2022-11-08 0.072 11,200 +0 0.00% 806
2022-11-09 2022-11-07 0.072 11,200 +0 0.00% 806
2022-11-08 2022-11-04 0.066 11,200 +0 0.00% 739
2022-11-07 2022-11-03 0.063 11,200 +0 0.00% 706
2022-11-04 2022-11-02 0.073 11,200 +0 0.00% 818
2022-11-03 2022-11-01 0.061 11,200 +0 0.00% 683
2022-11-02 2022-10-31 0.070 11,200 +0 0.00% 784
2022-11-01 2022-10-28 0.070 11,200 +0 0.00% 784
2022-10-31 2022-10-27 0.062 11,200 +0 0.00% 694
2022-10-28 2022-10-26 0.072 11,200 +0 0.00% 806
2022-10-27 2022-10-25 0.074 11,200 +0 0.00% 829
2022-10-26 2022-10-24 0.074 11,200 +0 0.00% 829
2022-10-25 2022-10-21 0.074 11,200 +0 0.00% 829
2022-10-24 2022-10-20 0.076 11,200 +0 0.00% 851
2022-10-21 2022-10-19 0.076 11,200 +0 0.00% 851
2022-10-20 2022-10-18 0.076 11,200 +0 0.00% 851
2022-10-19 2022-10-17 0.067 11,200 +0 0.00% 750
2022-10-18 2022-10-14 0.067 11,200 +0 0.00% 750
2022-10-17 2022-10-13 0.067 11,200 +0 0.00% 750
2022-10-14 2022-10-12 0.067 11,200 +0 0.00% 750
2022-10-13 2022-10-11 0.074 11,200 +0 0.00% 829
2022-10-12 2022-10-10 0.074 11,200 +0 0.00% 829
2022-10-11 2022-10-07 0.074 11,200 +0 0.00% 829
2022-10-10 2022-10-06 0.074 11,200 +0 0.00% 829
2022-10-07 2022-10-05 0.074 11,200 +0 0.00% 829
2022-10-06 2022-10-03 0.079 11,200 +0 0.00% 885
2022-10-05 2022-09-30 0.079 11,200 +0 0.00% 885
2022-10-03 2022-09-29 0.079 11,200 +0 0.00% 885
2022-09-30 2022-09-28 0.079 11,200 +0 0.00% 885
2022-09-29 2022-09-27 0.080 11,200 +0 0.00% 896
2022-09-28 2022-09-26 0.080 11,200 +0 0.00% 896
2022-09-27 2022-09-23 0.084 11,200 +0 0.00% 941
2022-09-26 2022-09-22 0.084 11,200 +0 0.00% 941
2022-09-23 2022-09-21 0.084 11,200 +0 0.00% 941
2022-09-22 2022-09-20 0.084 11,200 +0 0.00% 941
2022-09-21 2022-09-19 0.084 11,200 +0 0.00% 941
2022-09-20 2022-09-16 0.084 11,200 +0 0.00% 941
2022-09-19 2022-09-15 0.082 11,200 +0 0.00% 918
2022-09-16 2022-09-14 0.089 11,200 +0 0.00% 997
2022-09-15 2022-09-13 0.090 11,200 +0 0.00% 1,008
2022-09-14 2022-09-09 0.090 11,200 +0 0.00% 1,008
2022-09-13 2022-09-08 0.090 11,200 +0 0.00% 1,008
2022-09-09 2022-09-07 0.090 11,200 +0 0.00% 1,008
2022-09-08 2022-09-06 0.090 11,200 +0 0.00% 1,008
2022-09-07 2022-09-05 0.090 11,200 +0 0.00% 1,008
2022-09-06 2022-09-02 0.094 11,200 +0 0.00% 1,053
2022-09-05 2022-09-01 0.091 11,200 +0 0.00% 1,019
2022-09-02 2022-08-31 0.091 11,200 +0 0.00% 1,019
2022-09-01 2022-08-30 0.101 11,200 +0 0.00% 1,131
2022-08-31 2022-08-29 0.101 11,200 +0 0.00% 1,131
2022-08-30 2022-08-26 0.101 11,200 +0 0.00% 1,131
2022-08-29 2022-08-25 0.094 11,200 +0 0.00% 1,053
2022-08-26 2022-08-24 0.091 11,200 +0 0.00% 1,019
2022-08-25 2022-08-23 0.091 11,200 +0 0.00% 1,019
2022-08-24 2022-08-22 0.091 11,200 +0 0.00% 1,019
2022-08-23 2022-08-19 0.088 11,200 +0 0.00% 986
2022-08-22 2022-08-18 0.088 11,200 +0 0.00% 986
2022-08-19 2022-08-17 0.088 11,200 +0 0.00% 986
2022-08-18 2022-08-16 0.090 11,200 +0 0.00% 1,008
2022-08-17 2022-08-15 0.090 11,200 +0 0.00% 1,008
2022-08-16 2022-08-12 0.090 11,200 +0 0.00% 1,008
2022-08-15 2022-08-11 0.088 11,200 +0 0.00% 986
2022-08-12 2022-08-10 0.090 11,200 +0 0.00% 1,008
2022-08-11 2022-08-09 0.090 11,200 +0 0.00% 1,008
2022-08-10 2022-08-08 0.090 11,200 +0 0.00% 1,008
2022-08-09 2022-08-05 0.090 11,200 +0 0.00% 1,008
2022-08-08 2022-08-04 0.089 11,200 +0 0.00% 997
2022-08-05 2022-08-03 0.089 11,200 +0 0.00% 997
2022-08-04 2022-08-02 0.096 11,200 +0 0.00% 1,075
2022-08-03 2022-08-01 0.092 11,200 +0 0.00% 1,030
2022-08-02 2022-07-29 0.095 11,200 +0 0.00% 1,064
2022-08-01 2022-07-28 0.094 11,200 +0 0.00% 1,053
2022-07-29 2022-07-27 0.095 11,200 +0 0.00% 1,064
2022-07-28 2022-07-26 0.089 11,200 +0 0.00% 997
2022-07-27 2022-07-25 0.089 11,200 +0 0.00% 997
2022-07-26 2022-07-22 0.089 11,200 +0 0.00% 997
2022-07-25 2022-07-21 0.089 11,200 +0 0.00% 997
2022-07-22 2022-07-20 0.089 11,200 +0 0.00% 997
2022-07-21 2022-07-19 0.089 11,200 +0 0.00% 997
2022-07-20 2022-07-18 0.089 11,200 +0 0.00% 997
2022-07-19 2022-07-15 0.089 11,200 +0 0.00% 997
2022-07-18 2022-07-14 0.089 11,200 +0 0.00% 997
2022-07-15 2022-07-13 0.089 11,200 +0 0.00% 997
2022-07-14 2022-07-12 0.088 11,200 +0 0.00% 986
2022-07-13 2022-07-11 0.088 11,200 +0 0.00% 986
2022-07-12 2022-07-08 0.088 11,200 +0 0.00% 986
2022-07-11 2022-07-07 0.088 11,200 +0 0.00% 986
2022-07-08 2022-07-06 0.091 11,200 +0 0.00% 1,019
2022-07-07 2022-07-05 0.100 11,200 +0 0.00% 1,120
2022-07-06 2022-07-04 0.100 11,200 +0 0.00% 1,120
2022-07-05 2022-06-30 0.091 11,200 +0 0.00% 1,019
2022-07-04 2022-06-29 0.097 11,200 +0 0.00% 1,086
2022-06-30 2022-06-28 0.110 11,200 +0 0.00% 1,232
2022-06-29 2022-06-27 0.095 11,200 +0 0.00% 1,064
2022-06-28 2022-06-24 0.095 11,200 +0 0.00% 1,064
2022-06-27 2022-06-23 0.092 11,200 +0 0.00% 1,030
2022-06-24 2022-06-22 0.092 11,200 +0 0.00% 1,030
2022-06-23 2022-06-21 0.092 11,200 +0 0.00% 1,030
2022-06-22 2022-06-20 0.092 11,200 +0 0.00% 1,030
2022-06-21 2022-06-17 0.092 11,200 +0 0.00% 1,030
2022-06-20 2022-06-16 0.092 11,200 +0 0.00% 1,030
2022-06-17 2022-06-15 0.090 11,200 +0 0.00% 1,008
2022-06-16 2022-06-14 0.090 11,200 +0 0.00% 1,008
2022-06-15 2022-06-13 0.090 11,200 +0 0.00% 1,008
2022-06-14 2022-06-10 0.090 11,200 +0 0.00% 1,008
2022-06-13 2022-06-09 0.090 11,200 +0 0.00% 1,008
2022-06-10 2022-06-08 0.091 11,200 +0 0.00% 1,019
2022-06-09 2022-06-07 0.100 11,200 +0 0.00% 1,120
2022-06-08 2022-06-06 0.100 11,200 +0 0.00% 1,120
2022-06-07 2022-06-02 0.096 11,200 +0 0.00% 1,075
2022-06-06 2022-06-01 0.092 11,200 +0 0.00% 1,030
2022-06-02 2022-05-31 0.090 11,200 +0 0.00% 1,008
2022-06-01 2022-05-30 0.091 11,200 +0 0.00% 1,019
2022-05-31 2022-05-27 0.091 11,200 +0 0.00% 1,019
2022-05-30 2022-05-26 0.091 11,200 +0 0.00% 1,019
2022-05-27 2022-05-25 0.091 11,200 +0 0.00% 1,019
2022-05-26 2022-05-24 0.091 11,200 +0 0.00% 1,019
2022-05-25 2022-05-23 0.091 11,200 +0 0.00% 1,019
2022-05-24 2022-05-20 0.091 11,200 +0 0.00% 1,019
2022-05-23 2022-05-19 0.091 11,200 +0 0.00% 1,019
2022-05-20 2022-05-18 0.091 11,200 +0 0.00% 1,019
2022-05-19 2022-05-17 0.091 11,200 +0 0.00% 1,019
2022-05-18 2022-05-16 0.091 11,200 +0 0.00% 1,019
2022-05-17 2022-05-13 0.091 11,200 +0 0.00% 1,019
2022-05-16 2022-05-12 0.100 11,200 +0 0.00% 1,120
2022-05-13 2022-05-11 0.100 11,200 +0 0.00% 1,120
2022-05-12 2022-05-10 0.100 11,200 +0 0.00% 1,120
2022-05-11 2022-05-06 0.100 11,200 +0 0.00% 1,120
2022-05-10 2022-05-05 0.100 11,200 +0 0.00% 1,120
2022-05-06 2022-05-04 0.089 11,200 +0 0.00% 997
2022-05-05 2022-05-03 0.089 11,200 +0 0.00% 997
2022-05-04 2022-04-29 0.089 11,200 +0 0.00% 997
2022-05-03 2022-04-28 0.088 11,200 +0 0.00% 986
2022-04-29 2022-04-27 0.089 11,200 +0 0.00% 997
2022-04-28 2022-04-26 0.085 11,200 +0 0.00% 952
2022-04-27 2022-04-25 0.085 11,200 +0 0.00% 952
2022-04-26 2022-04-22 0.085 11,200 +0 0.00% 952
2022-04-25 2022-04-21 0.084 11,200 +0 0.00% 941
2022-04-22 2022-04-20 0.085 11,200 +0 0.00% 952
2022-04-21 2022-04-19 0.089 11,200 +0 0.00% 997
2022-04-20 2022-04-14 0.089 11,200 +0 0.00% 997
2022-04-19 2022-04-13 0.088 11,200 +0 0.00% 986
2022-04-14 2022-04-12 0.088 11,200 +0 0.00% 986
2022-04-13 2022-04-11 0.089 11,200 +0 0.00% 997
2022-04-12 2022-04-08 0.089 11,200 +0 0.00% 997
2022-04-11 2022-04-07 0.086 11,200 +0 0.00% 963
2022-04-08 2022-04-06 0.088 11,200 +0 0.00% 986
2022-04-07 2022-04-04 0.088 11,200 +0 0.00% 986
2022-04-06 2022-04-01 0.088 11,200 +0 0.00% 986
2022-04-04 2022-03-31 0.088 11,200 +0 0.00% 986
2022-04-01 2022-03-30 0.088 11,200 +0 0.00% 986
2022-03-31 2022-03-29 0.090 11,200 +0 0.00% 1,008
2022-03-30 2022-03-28 0.088 11,200 +0 0.00% 986
2022-03-29 2022-03-25 0.088 11,200 +0 0.00% 986
2022-03-28 2022-03-24 0.087 11,200 +0 0.00% 974
2022-03-25 2022-03-23 0.087 11,200 +0 0.00% 974
2022-03-24 2022-03-22 0.095 11,200 +0 0.00% 1,064
2022-03-23 2022-03-21 0.088 11,200 +0 0.00% 986
2022-03-22 2022-03-18 0.085 11,200 +0 0.00% 952
2022-03-21 2022-03-17 0.090 11,200 +0 0.00% 1,008
2022-03-18 2022-03-16 0.083 11,200 +0 0.00% 930
2022-03-17 2022-03-15 0.083 11,200 +0 0.00% 930
2022-03-16 2022-03-14 0.086 11,200 +0 0.00% 963
2022-03-15 2022-03-11 0.090 11,200 +0 0.00% 1,008
2022-03-14 2022-03-10 0.090 11,200 +0 0.00% 1,008
2022-03-11 2022-03-09 0.090 11,200 +0 0.00% 1,008
2022-03-10 2022-03-08 0.090 11,200 +0 0.00% 1,008
2022-03-09 2022-03-07 0.090 11,200 +0 0.00% 1,008
2022-03-08 2022-03-04 0.095 11,200 +0 0.00% 1,064
2022-03-07 2022-03-03 0.092 11,200 +0 0.00% 1,030
2022-03-04 2022-03-02 0.096 11,200 +0 0.00% 1,075
2022-03-03 2022-03-01 0.096 11,200 +0 0.00% 1,075
2022-03-02 2022-02-28 0.096 11,200 +0 0.00% 1,075
2022-03-01 2022-02-25 0.096 11,200 +0 0.00% 1,075
2022-02-28 2022-02-24 0.091 11,200 +0 0.00% 1,019
2022-02-25 2022-02-23 0.093 11,200 +0 0.00% 1,042
2022-02-24 2022-02-22 0.102 11,200 +0 0.00% 1,142
2022-02-23 2022-02-21 0.103 11,200 +0 0.00% 1,154
2022-02-22 2022-02-18 0.093 11,200 +0 0.00% 1,042
2022-02-21 2022-02-17 0.097 11,200 +0 0.00% 1,086
2022-02-18 2022-02-16 0.095 11,200 +0 0.00% 1,064
2022-02-17 2022-02-15 0.095 11,200 +0 0.00% 1,064
2022-02-16 2022-02-14 0.099 11,200 +0 0.00% 1,109
2022-02-15 2022-02-11 0.100 11,200 +0 0.00% 1,120
2022-02-14 2022-02-10 0.105 11,200 +0 0.00% 1,176
2022-02-11 2022-02-09 0.099 11,200 +0 0.00% 1,109
2022-02-10 2022-02-08 0.099 11,200 +0 0.00% 1,109
2022-02-09 2022-02-07 0.099 11,200 +0 0.00% 1,109
2022-02-08 2022-02-04 0.099 11,200 +0 0.00% 1,109
2022-02-07 2022-01-31 0.085 11,200 +0 0.00% 952
2022-02-04 2022-01-27 0.094 11,200 +0 0.00% 1,053
2022-01-28 2022-01-26 0.094 11,200 +0 0.00% 1,053
2022-01-27 2022-01-25 0.102 11,200 +0 0.00% 1,142
2022-01-26 2022-01-24 0.101 11,200 +0 0.00% 1,131
2022-01-25 2022-01-21 0.107 11,200 +0 0.00% 1,198
2022-01-24 2022-01-20 0.106 11,200 +0 0.00% 1,187
2022-01-21 2022-01-19 0.097 11,200 +0 0.00% 1,086
2022-01-20 2022-01-18 0.097 11,200 +0 0.00% 1,086
2022-01-19 2022-01-17 0.100 11,200 +0 0.00% 1,120
2022-01-18 2022-01-14 0.105 11,200 +0 0.00% 1,176
2022-01-17 2022-01-13 0.106 11,200 +0 0.00% 1,187
2022-01-14 2022-01-12 0.104 11,200 +0 0.00% 1,165
2022-01-13 2022-01-11 0.100 11,200 +0 0.00% 1,120
2022-01-12 2022-01-10 0.101 11,200 +0 0.00% 1,131
2022-01-11 2022-01-07 0.096 11,200 +0 0.00% 1,075
2022-01-10 2022-01-06 0.090 11,200 +0 0.00% 1,008
2022-01-07 2022-01-05 0.110 11,200 +0 0.00% 1,232
2022-01-06 2022-01-04 0.104 11,200 +0 0.00% 1,165
2022-01-05 2022-01-03 0.092 11,200 +0 0.00% 1,030
2022-01-04 2021-12-31 0.097 11,200 +0 0.00% 1,086
2022-01-03 2021-12-29 0.110 11,200 +0 0.00% 1,232
2021-12-30 2021-12-28 0.105 11,200 +0 0.00% 1,176
2021-12-29 2021-12-24 0.106 11,200 +0 0.00% 1,187
2021-12-28 2021-12-22 0.112 11,200 +0 0.00% 1,254
2021-12-23 2021-12-21 0.108 11,200 +0 0.00% 1,210
2021-12-22 2021-12-20 0.108 11,200 +0 0.00% 1,210
2021-12-21 2021-12-17 0.116 11,200 +0 0.00% 1,299
2021-12-20 2021-12-16 0.117 11,200 +0 0.00% 1,310
2021-12-17 2021-12-15 0.115 11,200 +0 0.00% 1,288
2021-12-16 2021-12-14 0.117 11,200 +0 0.00% 1,310
2021-12-15 2021-12-13 0.118 11,200 +0 0.00% 1,322
2021-12-14 2021-12-10 0.117 11,200 +0 0.00% 1,310
2021-12-13 2021-12-09 0.114 11,200 +0 0.00% 1,277
2021-12-10 2021-12-08 0.110 11,200 +0 0.00% 1,232
2021-12-09 2021-12-07 0.100 11,200 +0 0.00% 1,120
2021-12-08 2021-12-06 0.100 11,200 +0 0.00% 1,120
2021-12-07 2021-12-03 0.102 11,200 +0 0.00% 1,142
2021-12-06 2021-12-02 0.093 11,200 +0 0.00% 1,042
2021-12-03 2021-12-01 0.095 11,200 +0 0.00% 1,064
2021-12-02 2021-11-30 0.095 11,200 +0 0.00% 1,064
2021-12-01 2021-11-29 0.102 11,200 +0 0.00% 1,142
2021-11-30 2021-11-26 0.104 11,200 +0 0.00% 1,165
2021-11-29 2021-11-25 0.104 11,200 +0 0.00% 1,165
2021-11-26 2021-11-24 0.100 11,200 +0 0.00% 1,120
2021-11-25 2021-11-23 0.101 11,200 +0 0.00% 1,131
2021-11-24 2021-11-22 0.090 11,200 +0 0.00% 1,008
2021-11-23 2021-11-19 0.090 11,200 +0 0.00% 1,008
2021-11-22 2021-11-18 0.096 11,200 +0 0.00% 1,075
2021-11-19 2021-11-17 0.096 11,200 +0 0.00% 1,075
2021-11-18 2021-11-16 0.092 11,200 +0 0.00% 1,030
2021-11-17 2021-11-15 0.101 11,200 +0 0.00% 1,131
2021-11-16 2021-11-12 0.112 11,200 +0 0.00% 1,254
2021-11-15 2021-11-11 0.110 11,200 +0 0.00% 1,232
2021-11-12 2021-11-10 0.110 11,200 +0 0.00% 1,232
2021-11-11 2021-11-09 0.090 11,200 +0 0.00% 1,008
2021-11-10 2021-11-08 0.091 11,200 +0 0.00% 1,019
2021-11-09 2021-11-05 0.108 11,200 +0 0.00% 1,210
2021-11-08 2021-11-04 0.100 11,200 +0 0.00% 1,120
2021-11-05 2021-11-03 0.111 11,200 +0 0.00% 1,243
2021-11-04 2021-11-02 0.107 11,200 +0 0.00% 1,198
2021-11-03 2021-11-01 0.096 11,200 +0 0.00% 1,075
2021-11-02 2021-10-29 0.095 11,200 +0 0.00% 1,064
2021-11-01 2021-10-28 0.110 11,200 +0 0.00% 1,232
2021-10-29 2021-10-27 0.110 11,200 +0 0.00% 1,232
2021-10-28 2021-10-26 0.098 11,200 +0 0.00% 1,098
2021-10-27 2021-10-25 0.091 11,200 +0 0.00% 1,019
2021-10-26 2021-10-22 0.086 11,200 +0 0.00% 963
2021-10-25 2021-10-21 0.093 11,200 +0 0.00% 1,042
2021-10-22 2021-10-20 0.084 11,200 +0 0.00% 941
2021-10-21 2021-10-19 0.096 11,200 +0 0.00% 1,075
2021-10-20 2021-10-18 0.084 11,200 +0 0.00% 941
2021-10-19 2021-10-15 0.081 11,200 +0 0.00% 907
2021-10-18 2021-10-12 0.086 11,200 +0 0.00% 963
2021-10-15 2021-10-11 0.086 11,200 +0 0.00% 963
2021-10-12 2021-10-08 0.085 11,200 +0 0.00% 952
2021-10-11 2021-10-07 0.084 11,200 +0 0.00% 941
2021-10-08 2021-10-06 0.084 11,200 +0 0.00% 941
2021-10-07 2021-10-05 0.087 11,200 +0 0.00% 974
2021-10-06 2021-10-04 0.081 11,200 +0 0.00% 907
2021-10-05 2021-09-30 0.081 11,200 +0 0.00% 907
2021-10-04 2021-09-29 0.079 11,200 +0 0.00% 885
2021-09-30 2021-09-28 0.081 11,200 +0 0.00% 907
2021-09-29 2021-09-27 0.088 11,200 +0 0.00% 986
2021-09-28 2021-09-24 0.092 11,200 +0 0.00% 1,030
2021-09-27 2021-09-23 0.093 11,200 +0 0.00% 1,042
2021-09-24 2021-09-21 0.094 11,200 +0 0.00% 1,053
2021-09-23 2021-09-20 0.086 11,200 +0 0.00% 963
2021-09-21 2021-09-17 0.086 11,200 +0 0.00% 963
2021-09-20 2021-09-16 0.089 11,200 +0 0.00% 997
2021-09-17 2021-09-15 0.086 11,200 +0 0.00% 963
2021-09-16 2021-09-14 0.090 11,200 +0 0.00% 1,008
2021-09-15 2021-09-13 0.092 11,200 +0 0.00% 1,030
2021-09-14 2021-09-10 0.092 11,200 +0 0.00% 1,030
2021-09-13 2021-09-09 0.085 11,200 +0 0.00% 952
2021-09-10 2021-09-08 0.085 11,200 +0 0.00% 952
2021-09-09 2021-09-07 0.098 11,200 +0 0.00% 1,098
2021-09-08 2021-09-06 0.098 11,200 +0 0.00% 1,098
2021-09-07 2021-09-03 0.098 11,200 +0 0.00% 1,098
2021-09-06 2021-09-02 0.098 11,200 +0 0.00% 1,098
2021-09-03 2021-09-01 0.096 11,200 +0 0.00% 1,075
2021-09-02 2021-08-31 0.099 11,200 +0 0.00% 1,109
2021-09-01 2021-08-30 0.099 11,200 +0 0.00% 1,109
2021-08-31 2021-08-27 0.100 11,200 +0 0.00% 1,120
2021-08-30 2021-08-26 0.100 11,200 +0 0.00% 1,120
2021-08-27 2021-08-25 0.110 11,200 +0 0.00% 1,232
2021-08-26 2021-08-24 0.096 11,200 +0 0.00% 1,075
2021-08-25 2021-08-23 0.110 11,200 +0 0.00% 1,232
2021-08-24 2021-08-20 0.095 11,200 +0 0.00% 1,064
2021-08-23 2021-08-19 0.097 11,200 +0 0.00% 1,086
2021-08-20 2021-08-18 0.107 11,200 +0 0.00% 1,198
2021-08-19 2021-08-17 0.108 11,200 +0 0.00% 1,210
2021-08-18 2021-08-16 0.103 11,200 +0 0.00% 1,154
2021-08-17 2021-08-13 0.102 11,200 +0 0.00% 1,142
2021-08-16 2021-08-12 0.104 11,200 +0 0.00% 1,165
2021-08-13 2021-08-11 0.107 11,200 +0 0.00% 1,198
2021-08-12 2021-08-10 0.105 11,200 +0 0.00% 1,176
2021-08-11 2021-08-09 0.100 11,200 +0 0.00% 1,120
2021-08-10 2021-08-06 0.091 11,200 +0 0.00% 1,019
2021-08-09 2021-08-05 0.099 11,200 +0 0.00% 1,109
2021-08-06 2021-08-04 0.092 11,200 +0 0.00% 1,030
2021-08-05 2021-08-03 0.098 11,200 +0 0.00% 1,098
2021-08-04 2021-08-02 0.100 11,200 +0 0.00% 1,120
2021-08-03 2021-07-30 0.100 11,200 +0 0.00% 1,120
2021-08-02 2021-07-29 0.115 11,200 +0 0.00% 1,288
2021-07-30 2021-07-28 0.092 11,200 +0 0.00% 1,030
2021-07-29 2021-07-27 0.088 11,200 +0 0.00% 986
2021-07-28 2021-07-26 0.088 11,200 +0 0.00% 986
2021-07-27 2021-07-23 0.088 11,200 +0 0.00% 986
2021-07-26 2021-07-22 0.088 11,200 +0 0.00% 986
2021-07-23 2021-07-21 0.096 11,200 +0 0.00% 1,075
2021-07-22 2021-07-20 0.097 11,200 +0 0.00% 1,086
2021-07-21 2021-07-19 0.097 11,200 +0 0.00% 1,086
2021-07-20 2021-07-16 0.097 11,200 +0 0.00% 1,086
2021-07-19 2021-07-15 0.097 11,200 +0 0.00% 1,086
2021-07-16 2021-07-14 0.097 11,200 +0 0.00% 1,086
2021-07-15 2021-07-13 0.097 11,200 +0 0.00% 1,086
2021-07-14 2021-07-12 0.095 11,200 +0 0.00% 1,064
2021-07-13 2021-07-09 0.096 11,200 +0 0.00% 1,075
2021-07-12 2021-07-08 0.096 11,200 +0 0.00% 1,075
2021-07-09 2021-07-07 0.093 11,200 +0 0.00% 1,042
2021-07-08 2021-07-06 0.084 11,200 +0 0.00% 941
2021-07-07 2021-07-05 0.090 11,200 +0 0.00% 1,008
2021-07-06 2021-07-02 0.088 11,200 +0 0.00% 986
2021-07-05 2021-06-30 0.094 11,200 +0 0.00% 1,053
2021-07-02 2021-06-29 0.093 11,200 +0 0.00% 1,042
2021-06-30 2021-06-28 0.095 11,200 +0 0.00% 1,064
2021-06-29 2021-06-25 0.100 11,200 +0 0.00% 1,120
2021-06-28 2021-06-24 0.100 11,200 +0 0.00% 1,120
2021-06-25 2021-06-23 0.100 11,200 +0 0.00% 1,120
2021-06-24 2021-06-22 0.103 11,200 +0 0.00% 1,154
2021-06-23 2021-06-21 0.096 11,200 +0 0.00% 1,075
2021-06-22 2021-06-18 0.100 11,200 +0 0.00% 1,120
2021-06-21 2021-06-17 0.106 11,200 +0 0.00% 1,187
2021-06-18 2021-06-16 0.097 11,200 +0 0.00% 1,086
2021-06-17 2021-06-15 0.101 11,200 +0 0.00% 1,131
2021-06-16 2021-06-11 0.118 11,200 +0 0.00% 1,322
2021-06-15 2021-06-10 0.109 11,200 +0 0.00% 1,221
2021-06-11 2021-06-09 0.104 11,200 +0 0.00% 1,165
2021-06-10 2021-06-08 0.104 11,200 +0 0.00% 1,165
2021-06-09 2021-06-07 0.108 11,200 +0 0.00% 1,210
2021-06-08 2021-06-04 0.100 11,200 +0 0.00% 1,120
2021-06-07 2021-06-03 0.109 11,200 +0 0.00% 1,221
2021-06-04 2021-06-02 0.101 11,200 +0 0.00% 1,131
2021-06-03 2021-06-01 0.101 11,200 +0 0.00% 1,131
2021-06-02 2021-05-31 0.109 11,200 +0 0.00% 1,221
2021-06-01 2021-05-28 0.108 11,200 +0 0.00% 1,210
2021-05-31 2021-05-27 0.106 11,200 +0 0.00% 1,187
2021-05-28 2021-05-26 0.109 11,200 +0 0.00% 1,221
2021-05-27 2021-05-25 0.104 11,200 +0 0.00% 1,165
2021-05-26 2021-05-24 0.110 11,200 +0 0.00% 1,232
2021-05-25 2021-05-21 0.111 11,200 +0 0.00% 1,243
2021-05-24 2021-05-20 0.111 11,200 +0 0.00% 1,243
2021-05-21 2021-05-18 0.096 11,200 +0 0.00% 1,075
2021-05-20 2021-05-17 0.103 11,200 +0 0.00% 1,154
2021-05-18 2021-05-14 0.105 11,200 +0 0.00% 1,176
2021-05-17 2021-05-13 0.111 11,200 +0 0.00% 1,243
2021-05-14 2021-05-12 0.115 11,200 +0 0.00% 1,288
2021-05-13 2021-05-11 0.118 11,200 +0 0.00% 1,322
2021-05-12 2021-05-10 0.120 11,200 +0 0.00% 1,344
2021-05-11 2021-05-07 0.118 11,200 +0 0.00% 1,322
2021-05-10 2021-05-06 0.119 11,200 +0 0.00% 1,333
2021-05-07 2021-05-05 0.112 11,200 +0 0.00% 1,254
2021-05-06 2021-05-04 0.105 11,200 +0 0.00% 1,176
2021-05-05 2021-05-03 0.105 11,200 +0 0.00% 1,176
2021-05-04 2021-04-30 0.104 11,200 +0 0.00% 1,165
2021-05-03 2021-04-29 0.120 11,200 +0 0.00% 1,344
2021-04-30 2021-04-28 0.129 11,200 +0 0.00% 1,445
2021-04-29 2021-04-27 0.117 11,200 +0 0.00% 1,310
2021-04-28 2021-04-26 0.117 11,200 +0 0.00% 1,310
2021-04-27 2021-04-23 0.100 11,200 +0 0.00% 1,120
2021-04-26 2021-04-22 0.112 11,200 +0 0.00% 1,254
2021-04-23 2021-04-21 0.120 11,200 +0 0.00% 1,344
2021-04-22 2021-04-20 0.120 11,200 +0 0.00% 1,344
2021-04-21 2021-04-19 0.111 11,200 +0 0.00% 1,243
2021-04-20 2021-04-16 0.101 11,200 +0 0.00% 1,131
2021-04-19 2021-04-15 0.101 11,200 +0 0.00% 1,131
2021-04-16 2021-04-14 0.110 11,200 +0 0.00% 1,232
2021-04-15 2021-04-13 0.105 11,200 +0 0.00% 1,176
2021-04-14 2021-04-12 0.100 11,200 +0 0.00% 1,120
2021-04-13 2021-04-09 0.101 11,200 +0 0.00% 1,131
2021-04-12 2021-04-08 0.100 11,200 +0 0.00% 1,120
2021-04-09 2021-04-07 0.105 11,200 +0 0.00% 1,176
2021-04-08 2021-04-01 0.105 11,200 +0 0.00% 1,176
2021-04-07 2021-03-31 0.108 11,200 +0 0.00% 1,210
2021-04-01 2021-03-30 0.110 11,200 +0 0.00% 1,232
2021-03-31 2021-03-29 0.110 11,200 +0 0.00% 1,232
2021-03-30 2021-03-26 0.120 11,200 +0 0.00% 1,344
2021-03-29 2021-03-25 0.120 11,200 +0 0.00% 1,344
2021-03-26 2021-03-24 0.120 11,200 +0 0.00% 1,344
2021-03-25 2021-03-23 0.123 11,200 +0 0.00% 1,378
2021-03-24 2021-03-22 0.123 11,200 +0 0.00% 1,378
2021-03-23 2021-03-19 0.120 11,200 +0 0.00% 1,344
2021-03-22 2021-03-18 0.122 11,200 +0 0.00% 1,366
2021-03-19 2021-03-17 0.120 11,200 +0 0.00% 1,344
2021-03-18 2021-03-16 0.105 11,200 +0 0.00% 1,176
2021-03-17 2021-03-15 0.105 11,200 +0 0.00% 1,176
2021-03-16 2021-03-12 0.110 11,200 +0 0.00% 1,232
2021-03-15 2021-03-11 0.117 11,200 +0 0.00% 1,310
2021-03-12 2021-03-10 0.109 11,200 +0 0.00% 1,221
2021-03-11 2021-03-09 0.109 11,200 +0 0.00% 1,221
2021-03-10 2021-03-08 0.109 11,200 +0 0.00% 1,221
2021-03-09 2021-03-05 0.110 11,200 +0 0.00% 1,232
2021-03-08 2021-03-04 0.100 11,200 +0 0.00% 1,120
2021-03-05 2021-03-03 0.088 11,200 +0 0.00% 986
2021-03-04 2021-03-02 0.096 11,200 +0 0.00% 1,075
2021-03-03 2021-03-01 0.091 11,200 +0 0.00% 1,019
2021-03-02 2021-02-26 0.090 11,200 +0 0.00% 1,008
2021-03-01 2021-02-25 0.115 11,200 +0 0.00% 1,288
2021-02-26 2021-02-24 0.120 11,200 +0 0.00% 1,344
2021-02-25 2021-02-23 0.122 11,200 +0 0.00% 1,366
2021-02-24 2021-02-22 0.122 11,200 +0 0.00% 1,366
2021-02-23 2021-02-19 0.130 11,200 +0 0.00% 1,456
2021-02-22 2021-02-18 0.131 11,200 +0 0.00% 1,467
2021-02-19 2021-02-17 0.130 11,200 +0 0.00% 1,456
2021-02-18 2021-02-16 0.100 11,200 +0 0.00% 1,120
2021-02-17 2021-02-11 0.111 11,200 +0 0.00% 1,243
2021-02-16 2021-02-09 0.111 11,200 +0 0.00% 1,243
2021-02-10 2021-02-08 0.126 11,200 +0 0.00% 1,411
2021-02-09 2021-02-05 0.130 11,200 +0 0.00% 1,456
2021-02-08 2021-02-04 0.130 11,200 +0 0.00% 1,456
2021-02-05 2021-02-03 0.125 11,200 +0 0.00% 1,400
2021-02-04 2021-02-02 0.139 11,200 +0 0.00% 1,557
2021-02-03 2021-02-01 0.138 11,200 +0 0.00% 1,546
2021-02-02 2021-01-29 0.144 11,200 +0 0.00% 1,613
2021-02-01 2021-01-28 0.123 11,200 +0 0.00% 1,378
2021-01-29 2021-01-27 0.122 11,200 +0 0.00% 1,366
2021-01-28 2021-01-26 0.109 11,200 +0 0.00% 1,221
2021-01-27 2021-01-25 0.085 11,200 +0 0.00% 952
2021-01-26 2021-01-22 0.100 11,200 +0 0.00% 1,120
2021-01-25 2021-01-21 0.100 11,200 +0 0.00% 1,120
2021-01-22 2021-01-20 0.110 11,200 +0 0.00% 1,232
2021-01-21 2021-01-19 0.100 11,200 +0 0.00% 1,120
2021-01-20 2021-01-18 0.080 11,200 +0 0.00% 896
2021-01-19 2021-01-15 0.080 11,200 +0 0.00% 896
2021-01-18 2021-01-14 0.085 11,200 +0 0.00% 952
2021-01-15 2021-01-13 0.100 11,200 +0 0.00% 1,120
2021-01-14 2021-01-12 0.090 11,200 +0 0.00% 1,008
2021-01-13 2021-01-11 0.080 11,200 +0 0.00% 896
2021-01-12 2021-01-08 0.091 11,200 +0 0.00% 1,019
2021-01-11 2021-01-07 0.091 11,200 +0 0.00% 1,019
2021-01-08 2021-01-06 0.091 11,200 +0 0.00% 1,019
2021-01-07 2021-01-05 0.091 11,200 +0 0.00% 1,019
2021-01-06 2021-01-04 0.100 11,200 +0 0.00% 1,120
2021-01-05 2020-12-31 0.100 11,200 +0 0.00% 1,120
2021-01-04 2020-12-29 0.100 11,200 +0 0.00% 1,120
2020-12-30 2020-12-28 0.100 11,200 +0 0.00% 1,120
2020-12-29 2020-12-24 0.101 11,200 +0 0.00% 1,131
2020-12-28 2020-12-22 0.101 11,200 +0 0.00% 1,131
2020-12-23 2020-12-21 0.101 11,200 +0 0.00% 1,131
2020-12-22 2020-12-18 0.080 11,200 +0 0.00% 896
2020-12-21 2020-12-17 0.073 11,200 +0 0.00% 818
2020-12-18 2020-12-16 0.075 11,200 +0 0.00% 840
2020-12-17 2020-12-15 0.078 11,200 +0 0.00% 874
2020-12-16 2020-12-14 0.093 11,200 +0 0.00% 1,042
2020-12-15 2020-12-11 0.094 11,200 +0 0.00% 1,053
2020-12-14 2020-12-10 0.090 11,200 +0 0.00% 1,008
2020-12-11 2020-12-09 0.095 11,200 +0 0.00% 1,064
2020-12-10 2020-12-08 0.088 11,200 +0 0.00% 986
2020-12-09 2020-12-07 0.089 11,200 +0 0.00% 997
2020-12-08 2020-12-04 0.068 11,200 +0 0.00% 762
2020-12-07 2020-12-03 0.075 11,200 +0 0.00% 840
2020-12-04 2020-12-02 0.075 11,200 +0 0.00% 840
2020-12-03 2020-12-01 0.075 11,200 +0 0.00% 840
2020-12-02 2020-11-30 0.075 11,200 +0 0.00% 840
2020-12-01 2020-11-27 0.075 11,200 +0 0.00% 840
2020-11-30 2020-11-26 0.075 11,200 +0 0.00% 840
2020-11-27 2020-11-25 0.082 11,200 +0 0.00% 918
2020-11-26 2020-11-24 0.082 11,200 +0 0.00% 918
2020-11-25 2020-11-23 0.085 11,200 +0 0.00% 952
2020-11-24 2020-11-20 0.090 11,200 +0 0.00% 1,008
2020-11-23 2020-11-19 0.090 11,200 +0 0.00% 1,008
2020-11-20 2020-11-18 0.090 11,200 +0 0.00% 1,008
2020-11-19 2020-11-17 0.067 11,200 +0 0.00% 750
2020-11-18 2020-11-16 0.067 11,200 +0 0.00% 750
2020-11-17 2020-11-13 0.071 11,200 +0 0.00% 795
2020-11-16 2020-11-12 0.071 11,200 +0 0.00% 795
2020-11-13 2020-11-11 0.072 11,200 +0 0.00% 806
2020-11-12 2020-11-10 0.072 11,200 +0 0.00% 806
2020-11-11 2020-11-09 0.072 11,200 +0 0.00% 806
2020-11-10 2020-11-06 0.072 11,200 +0 0.00% 806
2020-11-09 2020-11-05 0.072 11,200 +0 0.00% 806
2020-11-06 2020-11-04 0.068 11,200 +0 0.00% 762
2020-11-05 2020-11-03 0.062 11,200 +0 0.00% 694
2020-11-04 2020-11-02 0.071 11,200 +0 0.00% 795
2020-11-03 2020-10-30 0.071 11,200 +0 0.00% 795
2020-11-02 2020-10-29 0.071 11,200 +0 0.00% 795
2020-10-30 2020-10-28 0.080 11,200 +0 0.00% 896
2020-10-29 2020-10-27 0.080 11,200 +0 0.00% 896
2020-10-28 2020-10-23 0.080 11,200 +0 0.00% 896
2020-10-27 2020-10-22 0.080 11,200 +0 0.00% 896
2020-10-23 2020-10-21 0.092 11,200 +0 0.00% 1,030
2020-10-22 2020-10-20 0.092 11,200 +0 0.00% 1,030
2020-10-21 2020-10-19 0.092 11,200 +0 0.00% 1,030
2020-10-20 2020-10-16 0.092 11,200 +0 0.00% 1,030
2020-10-19 2020-10-15 0.092 11,200 +0 0.00% 1,030
2020-10-16 2020-10-14 0.085 11,200 +0 0.00% 952
2020-10-15 2020-10-12 0.085 11,200 +0 0.00% 952
2020-10-14 2020-10-09 0.085 11,200 +0 0.00% 952
2020-10-12 2020-10-08 0.085 11,200 +0 0.00% 952
2020-10-09 2020-10-07 0.085 11,200 +0 0.00% 952
2020-10-08 2020-10-06 0.085 11,200 +0 0.00% 952
2020-10-07 2020-10-05 0.085 11,200 +0 0.00% 952
2020-10-06 2020-09-30 0.085 11,200 +0 0.00% 952
2020-10-05 2020-09-29 0.093 11,200 +0 0.00% 1,042
2020-09-30 2020-09-28 0.095 11,200 +0 0.00% 1,064
2020-09-29 2020-09-25 0.095 11,200 +0 0.00% 1,064
2020-09-28 2020-09-24 0.090 11,200 +0 0.00% 1,008
2020-09-25 2020-09-23 0.101 11,200 +0 0.00% 1,131
2020-09-24 2020-09-22 0.101 11,200 +0 0.00% 1,131
2020-09-23 2020-09-21 0.101 11,200 +0 0.00% 1,131
2020-09-22 2020-09-18 0.102 11,200 +0 0.00% 1,142
2020-09-21 2020-09-17 0.120 11,200 +0 0.00% 1,344
2020-09-18 2020-09-16 0.110 11,200 +0 0.00% 1,232
2020-09-17 2020-09-15 0.115 11,200 +0 0.00% 1,288
2020-09-16 2020-09-14 0.105 11,200 +0 0.00% 1,176
2020-09-15 2020-09-11 0.105 11,200 +0 0.00% 1,176
2020-09-14 2020-09-10 0.105 11,200 +0 0.00% 1,176
2020-09-11 2020-09-09 0.116 11,200 +0 0.00% 1,299
2020-09-10 2020-09-08 0.116 11,200 +0 0.00% 1,299
2020-09-09 2020-09-07 0.116 11,200 +0 0.00% 1,299
2020-09-08 2020-09-04 0.116 11,200 +0 0.00% 1,299
2020-09-07 2020-09-03 0.116 11,200 +0 0.00% 1,299
2020-09-04 2020-09-02 0.110 11,200 +0 0.00% 1,232
2020-09-03 2020-09-01 0.110 11,200 +0 0.00% 1,232
2020-09-02 2020-08-31 0.110 11,200 +0 0.00% 1,232
2020-09-01 2020-08-28 0.110 11,200 +0 0.00% 1,232
2020-08-31 2020-08-27 0.110 11,200 +0 0.00% 1,232
2020-08-28 2020-08-26 0.110 11,200 +0 0.00% 1,232
2020-08-27 2020-08-25 0.110 11,200 +0 0.00% 1,232
2020-08-26 2020-08-24 0.128 11,200 +0 0.00% 1,434
2020-08-25 2020-08-21 0.128 11,200 +0 0.00% 1,434
2020-08-24 2020-08-20 0.128 11,200 +0 0.00% 1,434
2020-08-21 2020-08-19 0.128 11,200 +0 0.00% 1,434
2020-08-20 2020-08-18 0.128 11,200 +0 0.00% 1,434
2020-08-19 2020-08-17 0.130 11,200 +0 0.00% 1,456
2020-08-18 2020-08-14 0.120 11,200 +0 0.00% 1,344
2020-08-17 2020-08-13 0.107 11,200 +0 0.00% 1,198
2020-08-14 2020-08-12 0.105 11,200 +0 0.00% 1,176
2020-08-13 2020-08-11 0.108 11,200 +0 0.00% 1,210
2020-08-12 2020-08-10 0.135 11,200 +0 0.00% 1,512
2020-08-11 2020-08-07 0.140 11,200 +0 0.00% 1,568
2020-08-10 2020-08-06 0.135 11,200 +0 0.00% 1,512
2020-08-07 2020-08-05 0.135 11,200 +0 0.00% 1,512
2020-08-06 2020-08-04 0.135 11,200 +0 0.00% 1,512
2020-08-05 2020-08-03 0.128 11,200 +0 0.00% 1,434
2020-08-04 2020-07-31 0.110 11,200 +0 0.00% 1,232
2020-08-03 2020-07-30 0.135 11,200 +0 0.00% 1,512
2020-07-31 2020-07-29 0.116 11,200 +0 0.00% 1,299
2020-07-30 2020-07-28 0.108 11,200 +0 0.00% 1,210
2020-07-29 2020-07-27 0.100 11,200 +0 0.00% 1,120
2020-07-28 2020-07-24 0.109 11,200 +0 0.00% 1,221
2020-07-27 2020-07-23 0.099 11,200 +0 0.00% 1,109
2020-07-24 2020-07-22 0.096 11,200 +0 0.00% 1,075
2020-07-23 2020-07-21 0.133 11,200 +0 0.00% 1,490
2020-07-22 2020-07-20 0.070 11,200 +0 0.00% 784
2020-07-21 2020-07-17 0.070 11,200 +0 0.00% 784
2020-07-20 2020-07-16 0.070 11,200 +0 0.00% 784
2020-07-17 2020-07-15 0.068 11,200 +0 0.00% 762
2020-07-16 2020-07-14 0.076 11,200 +0 0.00% 851
2020-07-15 2020-07-13 0.076 11,200 +0 0.00% 851
2020-07-14 2020-07-10 0.076 11,200 +0 0.00% 851
2020-07-13 2020-07-09 0.076 11,200 +0 0.00% 851
2020-07-10 2020-07-08 0.076 11,200 +0 0.00% 851
2020-07-09 2020-07-07 0.076 11,200 +0 0.00% 851
2020-07-08 2020-07-06 0.082 11,200 +0 0.00% 918
2020-07-07 2020-07-03 0.090 11,200 +0 0.00% 1,008
2020-07-06 2020-07-02 0.090 11,200 +0 0.00% 1,008
2020-07-03 2020-06-30 0.092 11,200 +0 0.00% 1,030
2020-07-02 2020-06-29 0.092 11,200 +0 0.00% 1,030
2020-06-30 2020-06-26 0.092 11,200 +0 0.00% 1,030
2020-06-29 2020-06-24 0.092 11,200 +0 0.00% 1,030
2020-06-26 2020-06-23 0.092 11,200 +0 0.00% 1,030
2020-06-24 2020-06-22 0.092 11,200 +0 0.00% 1,030
2020-06-23 2020-06-19 0.092 11,200 +0 0.00% 1,030
2020-06-22 2020-06-18 0.100 11,200 +0 0.00% 1,120
2020-06-19 2020-06-17 0.100 11,200 +0 0.00% 1,120
2020-06-18 2020-06-16 0.100 11,200 +0 0.00% 1,120
2020-06-17 2020-06-15 0.100 11,200 +0 0.00% 1,120
2020-06-16 2020-06-12 0.138 11,200 +0 0.00% 1,546
2020-06-15 2020-06-11 0.140 11,200 +0 0.00% 1,568
2020-06-12 2020-06-10 0.140 11,200 +0 0.00% 1,568
2020-06-11 2020-06-09 0.140 11,200 +0 0.00% 1,568
2020-06-10 2020-06-08 0.147 11,200 +0 0.00% 1,646
2020-06-09 2020-06-05 0.150 11,200 +0 0.00% 1,680
2020-06-08 2020-06-04 0.150 11,200 +0 0.00% 1,680
2020-06-05 2020-06-03 0.154 11,200 +0 0.00% 1,725
2020-06-04 2020-06-02 0.145 11,200 +0 0.00% 1,624
2020-06-03 2020-06-01 0.100 11,200 +0 0.00% 1,120
2020-06-02 2020-05-29 0.100 11,200 +0 0.00% 1,120
2020-06-01 2020-05-28 0.100 11,200 +0 0.00% 1,120
2020-05-29 2020-05-27 0.100 11,200 +0 0.00% 1,120
2020-05-28 2020-05-26 0.100 11,200 +0 0.00% 1,120
2020-05-27 2020-05-25 0.100 11,200 +0 0.00% 1,120
2020-05-26 2020-05-22 0.100 11,200 +0 0.00% 1,120
2020-05-25 2020-05-21 0.100 11,200 +0 0.00% 1,120
2020-05-22 2020-05-20 0.100 11,200 +0 0.00% 1,120
2020-05-21 2020-05-19 0.100 11,200 +0 0.00% 1,120
2020-05-20 2020-05-18 0.100 11,200 +0 0.00% 1,120
2020-05-19 2020-05-15 0.100 11,200 +0 0.00% 1,120
2020-05-18 2020-05-14 0.100 11,200 +0 0.00% 1,120
2020-05-15 2020-05-13 0.100 11,200 +0 0.00% 1,120
2020-05-14 2020-05-12 0.090 11,200 +0 0.00% 1,008
2020-05-13 2020-05-11 0.090 11,200 +0 0.00% 1,008
2020-05-12 2020-05-08 0.090 11,200 +0 0.00% 1,008
2020-05-11 2020-05-07 0.106 11,200 +0 0.00% 1,187
2020-05-08 2020-05-06 0.089 11,200 +0 0.00% 997
2020-05-07 2020-05-05 0.089 11,200 +0 0.00% 997
2020-05-06 2020-05-04 0.089 11,200 +0 0.00% 997
2020-05-05 2020-04-29 0.089 11,200 +0 0.00% 997
2020-05-04 2020-04-28 0.102 11,200 +0 0.00% 1,142
2020-04-29 2020-04-27 0.102 11,200 +0 0.00% 1,142
2020-04-28 2020-04-24 0.102 11,200 +0 0.00% 1,142
2020-04-27 2020-04-23 0.102 11,200 +0 0.00% 1,142
2020-04-24 2020-04-22 0.110 11,200 +0 0.00% 1,232
2020-04-23 2020-04-21 0.110 11,200 +0 0.00% 1,232
2020-04-22 2020-04-20 0.110 11,200 +0 0.00% 1,232
2020-04-21 2020-04-17 0.110 11,200 +0 0.00% 1,232
2020-04-20 2020-04-16 0.110 11,200 +0 0.00% 1,232
2020-04-17 2020-04-15 0.110 11,200 +0 0.00% 1,232
2020-04-16 2020-04-14 0.110 11,200 +0 0.00% 1,232
2020-04-15 2020-04-09 0.110 11,200 +0 0.00% 1,232
2020-04-14 2020-04-08 0.096 11,200 +0 0.00% 1,075
2020-04-09 2020-04-07 0.096 11,200 +0 0.00% 1,075
2020-04-08 2020-04-06 0.096 11,200 +0 0.00% 1,075
2020-04-07 2020-04-03 0.096 11,200 +0 0.00% 1,075
2020-04-06 2020-04-02 0.096 11,200 +0 0.00% 1,075
2020-04-03 2020-04-01 0.096 11,200 +0 0.00% 1,075
2020-04-02 2020-03-31 0.096 11,200 +0 0.00% 1,075
2020-04-01 2020-03-30 0.095 11,200 +0 0.00% 1,064
2020-03-31 2020-03-27 0.100 11,200 +0 0.00% 1,120
2020-03-30 2020-03-26 0.081 11,200 +0 0.00% 907
2020-03-27 2020-03-25 0.081 11,200 +0 0.00% 907
2020-03-26 2020-03-24 0.082 11,200 +0 0.00% 918
2020-03-25 2020-03-23 0.105 11,200 +0 0.00% 1,176
2020-03-24 2020-03-20 0.105 11,200 +0 0.00% 1,176
2020-03-23 2020-03-19 0.105 11,200 +0 0.00% 1,176
2020-03-20 2020-03-18 0.105 11,200 +0 0.00% 1,176
2020-03-19 2020-03-17 0.108 11,200 +0 0.00% 1,210
2020-03-18 2020-03-16 0.138 11,200 +0 0.00% 1,546
2020-03-17 2020-03-13 0.138 11,200 +0 0.00% 1,546
2020-03-16 2020-03-12 0.144 11,200 +0 0.00% 1,613
2020-03-13 2020-03-11 0.144 11,200 +0 0.00% 1,613
2020-03-12 2020-03-10 0.144 11,200 +0 0.00% 1,613
2020-03-11 2020-03-09 0.144 11,200 +0 0.00% 1,613
2020-03-10 2020-03-06 0.144 11,200 +0 0.00% 1,613
2020-03-09 2020-03-05 0.150 11,200 +0 0.00% 1,680
2020-03-06 2020-03-04 0.150 11,200 +0 0.00% 1,680
2020-03-05 2020-03-03 0.150 11,200 +0 0.00% 1,680
2020-03-04 2020-03-02 0.150 11,200 +0 0.00% 1,680
2020-03-03 2020-02-28 0.150 11,200 +0 0.00% 1,680
2020-03-02 2020-02-27 0.150 11,200 +0 0.00% 1,680
2020-02-28 2020-02-26 0.150 11,200 +0 0.00% 1,680
2020-02-27 2020-02-25 0.150 11,200 +0 0.00% 1,680
2020-02-26 2020-02-24 0.150 11,200 +0 0.00% 1,680
2020-02-25 2020-02-21 0.150 11,200 +0 0.00% 1,680
2020-02-24 2020-02-20 0.150 11,200 +0 0.00% 1,680
2020-02-21 2020-02-19 0.170 11,200 +0 0.00% 1,904
2020-02-20 2020-02-18 0.170 11,200 +0 0.00% 1,904
2020-02-19 2020-02-17 0.160 11,200 +0 0.00% 1,792
2020-02-18 2020-02-14 0.160 11,200 +0 0.00% 1,792
2020-02-17 2020-02-13 0.160 11,200 +0 0.00% 1,792
2020-02-14 2020-02-12 0.160 11,200 +0 0.00% 1,792
2020-02-13 2020-02-11 0.160 11,200 +0 0.00% 1,792
2020-02-12 2020-02-10 0.150 11,200 +0 0.00% 1,680
2020-02-11 2020-02-07 0.150 11,200 +0 0.00% 1,680
2020-02-10 2020-02-06 0.150 11,200 +0 0.00% 1,680
2020-02-07 2020-02-05 0.150 11,200 +0 0.00% 1,680
2020-02-06 2020-02-04 0.150 11,200 +0 0.00% 1,680
2020-02-05 2020-02-03 0.150 11,200 +0 0.00% 1,680
2020-02-04 2020-01-31 0.150 11,200 +0 0.00% 1,680
2020-02-03 2020-01-30 0.155 11,200 +0 0.00% 1,736
2020-01-31 2020-01-29 0.160 11,200 +0 0.00% 1,792
2020-01-30 2020-01-24 0.160 11,200 +0 0.00% 1,792
2020-01-29 2020-01-22 0.160 11,200 +0 0.00% 1,792
2020-01-23 2020-01-21 0.160 11,200 +0 0.00% 1,792
2020-01-22 2020-01-20 0.160 11,200 +0 0.00% 1,792
2020-01-21 2020-01-17 0.150 11,200 +0 0.00% 1,680
2020-01-20 2020-01-16 0.150 11,200 +0 0.00% 1,680
2020-01-17 2020-01-15 0.160 11,200 +0 0.00% 1,792
2020-01-16 2020-01-14 0.160 11,200 +0 0.00% 1,792
2020-01-15 2020-01-13 0.160 11,200 +0 0.00% 1,792
2020-01-14 2020-01-10 0.160 11,200 +0 0.00% 1,792
2020-01-13 2020-01-09 0.160 11,200 +0 0.00% 1,792
2020-01-10 2020-01-08 0.170 11,200 +0 0.00% 1,904
2020-01-09 2020-01-07 0.170 11,200 +0 0.00% 1,904
2020-01-08 2020-01-06 0.170 11,200 +0 0.00% 1,904
2020-01-07 2020-01-03 0.170 11,200 +0 0.00% 1,904
2020-01-06 2020-01-02 0.170 11,200 +0 0.00% 1,904
2020-01-03 2019-12-31 0.170 11,200 +0 0.00% 1,904
2020-01-02 2019-12-27 0.170 11,200 +0 0.00% 1,904
2019-12-30 2019-12-24 0.170 11,200 +0 0.00% 1,904
2019-12-27 2019-12-20 0.160 11,200 +0 0.00% 1,792
2019-12-23 2019-12-19 0.178 11,200 +0 0.00% 1,994
2019-12-20 2019-12-18 0.173 11,200 +0 0.00% 1,938
2019-12-19 2019-12-17 0.173 11,200 +0 0.00% 1,938
2019-12-18 2019-12-16 0.173 11,200 +0 0.00% 1,938
2019-12-17 2019-12-13 0.165 11,200 +0 0.00% 1,848
2019-12-16 2019-12-12 0.164 11,200 +0 0.00% 1,837
2019-12-13 2019-12-11 0.164 11,200 +0 0.00% 1,837
2019-12-12 2019-12-10 0.164 11,200 +0 0.00% 1,837
2019-12-11 2019-12-09 0.164 11,200 +0 0.00% 1,837
2019-12-10 2019-12-06 0.164 11,200 +0 0.00% 1,837
2019-12-09 2019-12-05 0.180 11,200 +0 0.00% 2,016
2019-12-06 2019-12-04 0.180 11,200 +0 0.00% 2,016
2019-12-05 2019-12-03 0.185 11,200 +0 0.00% 2,072
2019-12-04 2019-12-02 0.185 11,200 +0 0.00% 2,072
2019-12-03 2019-11-29 0.185 11,200 +0 0.00% 2,072
2019-12-02 2019-11-28 0.185 11,200 +0 0.00% 2,072
2019-11-29 2019-11-27 0.185 11,200 +0 0.00% 2,072
2019-11-28 2019-11-26 0.185 11,200 +0 0.00% 2,072
2019-11-27 2019-11-25 0.173 11,200 +0 0.00% 1,938
2019-11-26 2019-11-22 0.173 11,200 +0 0.00% 1,938
2019-11-25 2019-11-21 0.175 11,200 +0 0.00% 1,960
2019-11-22 2019-11-20 0.180 11,200 +0 0.00% 2,016
2019-11-21 2019-11-19 0.165 11,200 +0 0.00% 1,848
2019-11-20 2019-11-18 0.163 11,200 +0 0.00% 1,826
2019-11-19 2019-11-15 0.163 11,200 +0 0.00% 1,826
2019-11-18 2019-11-14 0.180 11,200 +0 0.00% 2,016
2019-11-15 2019-11-13 0.180 11,200 +0 0.00% 2,016
2019-11-14 2019-11-12 0.180 11,200 +0 0.00% 2,016
2019-11-13 2019-11-11 0.180 11,200 +0 0.00% 2,016
2019-11-12 2019-11-08 0.180 11,200 +0 0.00% 2,016
2019-11-11 2019-11-07 0.180 11,200 +0 0.00% 2,016
2019-11-08 2019-11-06 0.180 11,200 +0 0.00% 2,016
2019-11-07 2019-11-05 0.180 11,200 +0 0.00% 2,016
2019-11-06 2019-11-04 0.180 11,200 +0 0.00% 2,016
2019-11-05 2019-11-01 0.180 11,200 +0 0.00% 2,016
2019-11-04 2019-10-31 0.180 11,200 +0 0.00% 2,016
2019-11-01 2019-10-30 0.180 11,200 +0 0.00% 2,016
2019-10-31 2019-10-29 0.158 11,200 +0 0.00% 1,770
2019-10-30 2019-10-28 0.162 11,200 +0 0.00% 1,814
2019-10-29 2019-10-25 0.162 11,200 +0 0.00% 1,814
2019-10-28 2019-10-24 0.166 11,200 +0 0.00% 1,859
2019-10-25 2019-10-23 0.180 11,200 +0 0.00% 2,016
2019-10-24 2019-10-22 0.180 11,200 +0 0.00% 2,016
2019-10-23 2019-10-21 0.180 11,200 +0 0.00% 2,016
2019-10-22 2019-10-18 0.180 11,200 +0 0.00% 2,016
2019-10-21 2019-10-17 0.180 11,200 +0 0.00% 2,016
2019-10-18 2019-10-16 0.180 11,200 +0 0.00% 2,016
2019-10-17 2019-10-15 0.160 11,200 +0 0.00% 1,792
2019-10-16 2019-10-14 0.160 11,200 +0 0.00% 1,792
2019-10-15 2019-10-11 0.180 11,200 +0 0.00% 2,016
2019-10-14 2019-10-10 0.180 11,200 +0 0.00% 2,016
2019-10-11 2019-10-09 0.180 11,200 +0 0.00% 2,016
2019-10-10 2019-10-08 0.180 11,200 +0 0.00% 2,016
2019-10-09 2019-10-04 0.180 11,200 +0 0.00% 2,016
2019-10-08 2019-10-03 0.185 11,200 +0 0.00% 2,072
2019-10-04 2019-10-02 0.185 11,200 +0 0.00% 2,072
2019-10-03 2019-09-30 0.195 11,200 +0 0.00% 2,184
2019-10-02 2019-09-27 0.205 11,200 +0 0.00% 2,296
2019-09-30 2019-09-26 0.205 11,200 +0 0.00% 2,296
2019-09-27 2019-09-25 0.205 11,200 +0 0.00% 2,296
2019-09-26 2019-09-24 0.205 11,200 +0 0.00% 2,296
2019-09-25 2019-09-23 0.205 11,200 +0 0.00% 2,296
2019-09-24 2019-09-20 0.175 11,200 +0 0.00% 1,960
2019-09-23 2019-09-19 0.175 11,200 +0 0.00% 1,960
2019-09-20 2019-09-18 0.175 11,200 +0 0.00% 1,960
2019-09-19 2019-09-17 0.175 11,200 +0 0.00% 1,960
2019-09-18 2019-09-16 0.175 11,200 +0 0.00% 1,960
2019-09-17 2019-09-13 0.175 11,200 +0 0.00% 1,960
2019-09-16 2019-09-12 0.180 11,200 +0 0.00% 2,016
2019-09-13 2019-09-11 0.180 11,200 +0 0.00% 2,016
2019-09-12 2019-09-10 0.180 11,200 +0 0.00% 2,016
2019-09-11 2019-09-09 0.180 11,200 +0 0.00% 2,016
2019-09-10 2019-09-06 0.180 11,200 +0 0.00% 2,016
2019-09-09 2019-09-05 0.166 11,200 +0 0.00% 1,859
2019-09-06 2019-09-04 0.166 11,200 +0 0.00% 1,859
2019-09-05 2019-09-03 0.166 11,200 +0 0.00% 1,859
2019-09-04 2019-09-02 0.166 11,200 +0 0.00% 1,859
2019-09-03 2019-08-30 0.166 11,200 +0 0.00% 1,859
2019-09-02 2019-08-29 0.166 11,200 +0 0.00% 1,859
2019-08-30 2019-08-28 0.185 11,200 +0 0.00% 2,072
2019-08-29 2019-08-27 0.185 11,200 +0 0.00% 2,072
2019-08-28 2019-08-26 0.185 11,200 +0 0.00% 2,072
2019-08-27 2019-08-23 0.185 11,200 +0 0.00% 2,072
2019-08-26 2019-08-22 0.185 11,200 +0 0.00% 2,072
2019-08-23 2019-08-21 0.185 11,200 +0 0.00% 2,072
2019-08-22 2019-08-20 0.185 11,200 +0 0.00% 2,072
2019-08-21 2019-08-19 0.185 11,200 +0 0.00% 2,072
2019-08-20 2019-08-16 0.185 11,200 +0 0.00% 2,072
2019-08-19 2019-08-15 0.189 11,200 +0 0.00% 2,117
2019-08-16 2019-08-14 0.189 11,200 +0 0.00% 2,117
2019-08-15 2019-08-13 0.189 11,200 +0 0.00% 2,117
2019-08-14 2019-08-12 0.189 11,200 +0 0.00% 2,117
2019-08-13 2019-08-09 0.189 11,200 +0 0.00% 2,117
2019-08-12 2019-08-08 0.189 11,200 +0 0.00% 2,117
2019-08-09 2019-08-07 0.189 11,200 +0 0.00% 2,117
2019-08-08 2019-08-06 0.190 11,200 +0 0.00% 2,128
2019-08-07 2019-08-05 0.190 11,200 +0 0.00% 2,128
2019-08-06 2019-08-02 0.190 11,200 +0 0.00% 2,128
2019-08-05 2019-08-01 0.190 11,200 +0 0.00% 2,128
2019-08-02 2019-07-31 0.190 11,200 +0 0.00% 2,128
2019-08-01 2019-07-30 0.190 11,200 +0 0.00% 2,128
2019-07-31 2019-07-29 0.190 11,200 +0 0.00% 2,128
2019-07-30 2019-07-26 0.181 11,200 +0 0.00% 2,027
2019-07-29 2019-07-25 0.200 11,200 +0 0.00% 2,240
2019-07-26 2019-07-24 0.200 11,200 +0 0.00% 2,240
2019-07-25 2019-07-23 0.200 11,200 +0 0.00% 2,240
2019-07-24 2019-07-22 0.190 11,200 +0 0.00% 2,128
2019-07-23 2019-07-19 0.200 11,200 +0 0.00% 2,240
2019-07-22 2019-07-18 0.200 11,200 +0 0.00% 2,240
2019-07-19 2019-07-17 0.190 11,200 +0 0.00% 2,128
2019-07-18 2019-07-16 0.210 11,200 +0 0.00% 2,352
2019-07-17 2019-07-15 0.228 11,200 +0 0.00% 2,554
2019-07-16 2019-07-12 0.228 11,200 +0 0.00% 2,554
2019-07-15 2019-07-11 0.230 11,200 +0 0.00% 2,576
2019-07-12 2019-07-10 0.212 11,200 +0 0.00% 2,374
2019-07-11 2019-07-09 0.190 11,200 +0 0.00% 2,128
2019-07-10 2019-07-08 0.190 11,200 +0 0.00% 2,128
2019-07-09 2019-07-05 0.191 11,200 +0 0.00% 2,139
2019-07-08 2019-07-04 0.191 11,200 +0 0.00% 2,139
2019-07-05 2019-07-03 0.191 11,200 +0 0.00% 2,139
2019-07-04 2019-07-02 0.191 11,200 +0 0.00% 2,139
2019-07-03 2019-06-28 0.191 11,200 +0 0.00% 2,139
2019-07-02 2019-06-27 0.191 11,200 +0 0.00% 2,139
2019-06-28 2019-06-26 0.191 11,200 +0 0.00% 2,139
2019-06-27 2019-06-25 0.190 11,200 +0 0.00% 2,128
2019-06-26 2019-06-24 0.190 11,200 +0 0.00% 2,128
2019-06-25 2019-06-21 0.190 11,200 +0 0.00% 2,128
2019-06-24 2019-06-20 0.210 11,200 +0 0.00% 2,352
2019-06-21 2019-06-19 0.210 11,200 +0 0.00% 2,352
2019-06-20 2019-06-18 0.195 11,200 +0 0.00% 2,184
2019-06-19 2019-06-17 0.195 11,200 +0 0.00% 2,184
2019-06-18 2019-06-14 0.195 11,200 +0 0.00% 2,184
2019-06-17 2019-06-13 0.190 11,200 +0 0.00% 2,128
2019-06-14 2019-06-12 0.215 11,200 +0 0.00% 2,408
2019-06-13 2019-06-11 0.215 11,200 +0 0.00% 2,408
2019-06-12 2019-06-10 0.215 11,200 +0 0.00% 2,408
2019-06-11 2019-06-06 0.215 11,200 +0 0.00% 2,408
2019-06-10 2019-06-05 0.215 11,200 +0 0.00% 2,408
2019-06-06 2019-06-04 0.215 11,200 +0 0.00% 2,408
2019-06-05 2019-06-03 0.225 11,200 +0 0.00% 2,520
2019-06-04 2019-05-31 0.225 11,200 +0 0.00% 2,520
2019-06-03 2019-05-30 0.225 11,200 +0 0.00% 2,520
2019-05-31 2019-05-29 0.225 11,200 +0 0.00% 2,520
2019-05-30 2019-05-28 0.225 11,200 +0 0.00% 2,520
2019-05-29 2019-05-27 0.225 11,200 +0 0.00% 2,520
2019-05-28 2019-05-24 0.225 11,200 +0 0.00% 2,520
2019-05-27 2019-05-23 0.210 11,200 +0 0.00% 2,352
2019-05-24 2019-05-22 0.210 11,200 +0 0.00% 2,352
2019-05-23 2019-05-21 0.210 11,200 +0 0.00% 2,352
2019-05-22 2019-05-20 0.210 11,200 +0 0.00% 2,352
2019-05-21 2019-05-17 0.205 11,200 +0 0.00% 2,296
2019-05-20 2019-05-16 0.205 11,200 +0 0.00% 2,296
2019-05-17 2019-05-15 0.205 11,200 +0 0.00% 2,296
2019-05-16 2019-05-14 0.200 11,200 +0 0.00% 2,240
2019-05-15 2019-05-10 0.200 11,200 +0 0.00% 2,240
2019-05-14 2019-05-09 0.200 11,200 +0 0.00% 2,240
2019-05-10 2019-05-08 0.200 11,200 +0 0.00% 2,240
2019-05-09 2019-05-07 0.200 11,200 +0 0.00% 2,240
2019-05-08 2019-05-06 0.198 11,200 +0 0.00% 2,218
2019-05-07 2019-05-03 0.198 11,200 +0 0.00% 2,218
2019-05-06 2019-05-02 0.191 11,200 +0 0.00% 2,139
2019-05-03 2019-04-30 0.190 11,200 +0 0.00% 2,128
2019-05-02 2019-04-29 0.190 11,200 +0 0.00% 2,128
2019-04-30 2019-04-26 0.190 11,200 +0 0.00% 2,128
2019-04-29 2019-04-25 0.190 11,200 +0 0.00% 2,128
2019-04-26 2019-04-24 0.197 11,200 +0 0.00% 2,206
2019-04-25 2019-04-23 0.190 11,200 +0 0.00% 2,128
2019-04-24 2019-04-18 0.192 11,200 +0 0.00% 2,150
2019-04-23 2019-04-17 0.192 11,200 +0 0.00% 2,150
2019-04-18 2019-04-16 0.192 11,200 +0 0.00% 2,150
2019-04-17 2019-04-15 0.192 11,200 +0 0.00% 2,150
2019-04-16 2019-04-12 0.192 11,200 +0 0.00% 2,150
2019-04-15 2019-04-11 0.200 11,200 +0 0.00% 2,240
2019-04-12 2019-04-10 0.200 11,200 +0 0.00% 2,240
2019-04-11 2019-04-09 0.218 11,200 +0 0.00% 2,442
2019-04-10 2019-04-08 0.220 11,200 +0 0.00% 2,464
2019-04-09 2019-04-04 0.210 11,200 +0 0.00% 2,352
2019-04-08 2019-04-03 0.210 11,200 +0 0.00% 2,352
2019-04-04 2019-04-02 0.210 11,200 +0 0.00% 2,352
2019-04-03 2019-04-01 0.210 11,200 +0 0.00% 2,352
2019-04-02 2019-03-29 0.220 11,200 +0 0.00% 2,464
2019-04-01 2019-03-28 0.216 11,200 +0 0.00% 2,419
2019-03-29 2019-03-27 0.216 11,200 +0 0.00% 2,419
2019-03-28 2019-03-26 0.190 11,200 +0 0.00% 2,128
2019-03-27 2019-03-25 0.204 11,200 +0 0.00% 2,285
2019-03-26 2019-03-22 0.204 11,200 +0 0.00% 2,285
2019-03-25 2019-03-21 0.210 11,200 +0 0.00% 2,352
2019-03-22 2019-03-20 0.210 11,200 +0 0.00% 2,352
2019-03-21 2019-03-19 0.210 11,200 +0 0.00% 2,352
2019-03-20 2019-03-18 0.220 11,200 +0 0.00% 2,464
2019-03-19 2019-03-15 0.227 11,200 +0 0.00% 2,542
2019-03-18 2019-03-14 0.228 11,200 +0 0.00% 2,554
2019-03-15 2019-03-13 0.228 11,200 +0 0.00% 2,554
2019-03-14 2019-03-12 0.228 11,200 +0 0.00% 2,554
2019-03-13 2019-03-11 0.200 11,200 +0 0.00% 2,240
2019-03-12 2019-03-08 0.204 11,200 +0 0.00% 2,285
2019-03-11 2019-03-07 0.205 11,200 +0 0.00% 2,296
2019-03-08 2019-03-06 0.205 11,200 +0 0.00% 2,296
2019-03-07 2019-03-05 0.205 11,200 +0 0.00% 2,296
2019-03-06 2019-03-04 0.205 11,200 +0 0.00% 2,296
2019-03-05 2019-03-01 0.205 11,200 +0 0.00% 2,296
2019-03-04 2019-02-28 0.220 11,200 +0 0.00% 2,464
2019-03-01 2019-02-27 0.224 11,200 +0 0.00% 2,509
2019-02-28 2019-02-26 0.224 11,200 +0 0.00% 2,509
2019-02-27 2019-02-25 0.224 11,200 +0 0.00% 2,509
2019-02-26 2019-02-22 0.224 11,200 +0 0.00% 2,509
2019-02-25 2019-02-21 0.203 11,200 +0 0.00% 2,274
2019-02-22 2019-02-20 0.218 11,200 +0 0.00% 2,442
2019-02-21 2019-02-19 0.218 11,200 +0 0.00% 2,442
2019-02-20 2019-02-18 0.219 11,200 +0 0.00% 2,453
2019-02-19 2019-02-15 0.219 11,200 +0 0.00% 2,453
2019-02-18 2019-02-14 0.196 11,200 +0 0.00% 2,195
2019-02-15 2019-02-13 0.196 11,200 +0 0.00% 2,195
2019-02-14 2019-02-12 0.196 11,200 +0 0.00% 2,195
2019-02-13 2019-02-11 0.196 11,200 +0 0.00% 2,195
2019-02-12 2019-02-08 0.204 11,200 +0 0.00% 2,285
2019-02-11 2019-02-04 0.204 11,200 +0 0.00% 2,285
2019-02-08 2019-01-31 0.200 11,200 +0 0.00% 2,240
2019-02-01 2019-01-30 0.204 11,200 -200 0.00% 2,285
2018-06-01 2018-05-30 0.252 11,400 +1,389 0.00% 2,869
2018-01-08 2018-01-04 0.433 10,011 -1,054 0.00% 4,332
2017-07-27 2017-07-25 0.255 11,065 -3,283 0.00% 2,818
2017-05-09 2017-05-05 0.457 14,348 -2,278 0.00% 6,552
2017-02-23 2017-02-21 0.571 16,626 -15,942 0.01% 9,490
2017-02-20 2017-02-16 0.659 32,568 -2,278 0.01% 21,450
2017-02-16 2017-02-14 0.527 34,846 +2,733 0.01% 18,360
2017-01-11 2017-01-09 0.619 32,113 -3,901 0.16% 19,865
2016-10-07 2016-10-05 1.010 36,014 -2,555 0.02% 36,378
2016-08-30 2016-08-26 0.861 38,569 -2,554,219 0.02% 33,220
2016-07-18 2016-07-14 1.018 2,592,788 -219,663 1.13% 2,639,260
2016-07-15 2016-07-13 1.018 2,812,451 -403,566 1.22% 2,862,860
2016-07-14 2016-07-12 1.010 3,216,017 -63,856 1.40% 3,248,478
2016-07-07 2016-07-05 0.924 3,279,873 -11,264,106 1.43% 3,030,476
2016-07-06 2016-07-04 0.940 14,543,979 -48,530 6.33% 13,665,840
2016-06-27 2016-06-23 1.010 14,592,509 -25,542 6.35% 14,739,798
2016-06-24 2016-06-22 1.041 14,618,051 -79,181 6.36% 15,223,446
2016-06-23 2016-06-21 1.026 14,697,232 -245,205 6.39% 15,075,742
2016-06-21 2016-06-17 0.893 14,942,437 -395,904 6.50% 13,338,228
2016-06-16 2016-06-14 1.018 15,338,341 -237,542 6.67% 15,613,260
2016-06-15 2016-06-13 0.838 15,575,883 -17,880 6.78% 13,049,934
2016-06-10 2016-06-07 0.760 15,593,763 -22,758,091 6.78% 11,843,894
2016-06-08 2016-06-06 0.752 38,351,854 +38,313,285 16.68% 28,828,992
2016-04-21 2016-04-19 0.783 38,569 -6,385 0.02% 30,200
2016-04-20 2016-04-18 0.783 44,954 -383 0.02% 35,200
2016-04-14 2016-04-12 0.807 45,337 -14,049 0.02% 36,565
2016-04-08 2016-04-06 0.736 59,386 -19,156 0.03% 43,710
2015-12-15 2015-12-11 1.801 78,542 +11,366 0.04% 141,450
2015-11-18 2015-11-16 1.981 67,176 -33,962 0.05% 133,053
2015-10-27 2015-10-23 2.476 101,138 -2,262 0.06% 250,400
2015-09-25 2015-09-23 2.352 103,400 -6,462 0.06% 243,201
2015-09-24 2015-09-22 2.476 109,862 +6,462 0.07% 272,000
2015-09-23 2015-09-21 2.538 103,400 -3,231 0.06% 262,401
2015-08-18 2015-08-14 3.528 106,631 -8,078 0.07% 376,200
2015-08-11 2015-08-07 3.838 114,709 +8,078 0.07% 440,200
2015-08-05 2015-08-03 3.714 106,631 -24,234 0.07% 396,000
2015-07-29 2015-07-27 4.085 130,865 +16,156 0.08% 534,599
2015-07-28 2015-07-24 4.642 114,709 -8,078 0.07% 532,500
2015-07-23 2015-07-21 4.766 122,787 +8,078 0.08% 585,199
2015-07-16 2015-07-14 4.704 114,709 -8,078 0.07% 539,600
2015-07-14 2015-07-10 4.890 122,787 +13,248 0.08% 600,399
2015-07-13 2015-07-09 4.580 109,539 +29,081 0.07% 501,720
2015-07-10 2015-07-08 2.723 80,458 +3,231 0.05% 219,120
2015-07-03 2015-06-30 6.685 77,227 -32,312 0.05% 516,242
2015-06-30 2015-06-26 6.809 109,539 -4,847 0.07% 745,800
2015-06-29 2015-06-25 7.304 114,386 +3,231 0.07% 835,441
2015-06-26 2015-06-24 7.304 111,155 -83,689 0.07% 811,842
2015-06-25 2015-06-23 7.118 194,844 -50,084 0.12% 1,386,901
2015-06-24 2015-06-22 7.675 244,928 -12,602 0.15% 1,879,840
2015-06-23 2015-06-19 7.985 257,530 -17,449 0.16% 2,056,261
2015-06-22 2015-06-18 8.232 274,979 -55,254 0.17% 2,263,663
2015-06-19 2015-06-17 7.427 330,233 +5,170 0.20% 2,452,801
2015-06-18 2015-06-16 8.604 325,063 -24,880 0.20% 2,796,681
2015-06-17 2015-06-15 8.046 349,943 +45,883 0.22% 2,815,797
2015-06-16 2015-06-12 5.509 304,060 +42,976 0.19% 1,674,981
2015-06-15 2015-06-11 5.261 261,084 -16,803 0.16% 1,373,599
2015-06-12 2015-06-10 5.633 277,887 +128,604 0.17% 1,565,202
2015-06-10 2015-06-08 7.489 149,283 -170,287 0.09% 1,118,038
2015-06-09 2015-06-05 7.675 319,570 +41,037 0.20% 2,452,722
2015-06-08 2015-06-04 8.789 278,533 +4,524 0.17% 2,448,080
2015-06-05 2015-06-03 9.532 274,009 +32,635 0.17% 2,611,838
2015-06-04 2015-06-02 9.903 241,374 -3,231 0.15% 2,390,403
2015-06-03 2015-06-01 10.522 244,605 +2,908 0.15% 2,573,801
2015-06-02 2015-05-29 10.522 241,697 -42,652 0.15% 2,543,202
2015-06-01 2015-05-28 11.884 284,349 -168,025 0.18% 3,379,198
2015-05-29 2015-05-27 11.760 452,374 +14,541 0.28% 5,320,003
2015-05-28 2015-05-26 13.369 437,833 -2,262 0.27% 5,853,598
2015-05-26 2015-05-21 12.070 440,095 +5,816 0.27% 5,311,800
2015-05-21 2015-05-19 11.327 434,279 -646 0.27% 4,919,042
2015-05-20 2015-05-18 11.265 434,925 +1,292 0.27% 4,899,440
2015-05-07 2015-05-05 8.851 433,633 -1,292 0.27% 3,838,124
2015-05-06 2015-05-04 9.284 434,925 +1,292 0.27% 4,038,000
2015-04-29 2015-04-27 9.594 433,633 -3,554 0.27% 4,160,204
2015-04-28 2015-04-24 9.780 437,187 -646 0.27% 4,275,481
2015-04-08 2015-04-01 10.337 437,833 -3,231 0.27% 4,525,698
2015-04-02 2015-03-31 10.275 441,064 +3,231 0.27% 4,531,796
2015-03-17 2015-03-13 13.431 437,833 -142,175 0.27% 5,880,698
2015-02-12 2015-02-10 15.474 580,008 +3,231 0.36% 8,975,004
2015-02-05 2015-02-03 18.569 576,777 -323 0.36% 10,710,009
2015-02-04 2015-02-02 19.497 577,100 -85,951 0.36% 11,251,807
2015-01-27 2015-01-23 24.449 663,051 -4,847 0.41% 16,210,809
2015-01-23 2015-01-21 24.449 667,898 +8,079 0.41% 16,329,312
2015-01-21 2015-01-19 22.592 659,819 +4,846 0.41% 14,906,591
2015-01-20 2015-01-16 22.282 654,973 -2,585 0.41% 14,594,410
2015-01-14 2015-01-12 19.188 657,558 +7,432 0.41% 12,617,009
2015-01-12 2015-01-08 19.807 650,126 +11,310 0.40% 12,876,806
2015-01-08 2015-01-06 20.116 638,816 +2,908 0.40% 12,850,493
2015-01-07 2015-01-05 20.426 635,908 +3,231 0.39% 12,988,796
2014-12-12 2014-12-10 13.308 632,677 +2,585 0.39% 8,419,400
2014-12-05 2014-12-03 12.070 630,092 +80,781 0.39% 7,605,000
2014-12-03 2014-12-01 12.317 549,311 +407,136 0.34% 6,766,001
2014-11-27 2014-11-25 12.379 142,175 +127,150 0.09% 1,760,005
2014-11-18 2014-11-14 12.689 15,025 -135,228 0.01% 190,647
2014-10-31 2014-10-29 12.812 150,253 -38,775 0.09% 1,925,104
2014-10-27 2014-10-23 12.317 189,028 -25,850 0.12% 2,328,305
2014-10-20 2014-10-16 12.317 214,878 +64,625 0.13% 2,646,706
2014-10-03 2014-09-29 12.379 150,253 +8,078 0.09% 1,860,004
2014-09-29 2014-09-25 13.308 142,175 +142,175 0.09% 1,892,005
2014-09-19 2014-09-17 11.760 0 -4,847
2014-09-18 2014-09-16 10.646 4,847 +4,847 0.00% 51,601
2014-07-25 2014-07-23 6.499 0 -4,847
2014-07-22 2014-07-18 5.633 4,847 +4,847 0.00% 27,301
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top