History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 117,650 +0 0.02% 8,000
2025-10-13 2025-10-09 0.069 117,650 +0 0.02% 8,118
2025-10-10 2025-10-08 0.065 117,650 +0 0.02% 7,647
2025-10-09 2025-10-06 0.061 117,650 +0 0.02% 7,177
2025-10-08 2025-10-03 0.060 117,650 +0 0.02% 7,059
2025-10-06 2025-10-02 0.062 117,650 +0 0.02% 7,294
2025-10-03 2025-09-30 0.062 117,650 +0 0.02% 7,294
2025-10-02 2025-09-29 0.062 117,650 +0 0.02% 7,294
2025-09-30 2025-09-26 0.062 117,650 +0 0.02% 7,294
2025-09-29 2025-09-25 0.062 117,650 +0 0.02% 7,294
2025-09-26 2025-09-24 0.061 117,650 +0 0.02% 7,177
2025-09-25 2025-09-23 0.061 117,650 +0 0.02% 7,177
2025-09-24 2025-09-22 0.063 117,650 +0 0.02% 7,412
2025-09-23 2025-09-19 0.063 117,650 +0 0.02% 7,412
2025-09-22 2025-09-18 0.072 117,650 +0 0.02% 8,471
2025-09-19 2025-09-17 0.072 117,650 +0 0.02% 8,471
2025-09-18 2025-09-16 0.074 117,650 +0 0.02% 8,706
2025-09-17 2025-09-15 0.074 117,650 +0 0.02% 8,706
2025-09-16 2025-09-12 0.074 117,650 +0 0.02% 8,706
2025-09-15 2025-09-11 0.074 117,650 +0 0.02% 8,706
2025-09-12 2025-09-10 0.074 117,650 +0 0.02% 8,706
2025-09-11 2025-09-09 0.074 117,650 +0 0.02% 8,706
2025-09-10 2025-09-08 0.074 117,650 +0 0.02% 8,706
2025-09-09 2025-09-05 0.074 117,650 +0 0.02% 8,706
2025-09-08 2025-09-04 0.074 117,650 +0 0.02% 8,706
2025-09-05 2025-09-03 0.079 117,650 +0 0.02% 9,294
2025-09-04 2025-09-02 0.078 117,650 +0 0.02% 9,177
2025-09-03 2025-09-01 0.077 117,650 +0 0.02% 9,059
2025-09-02 2025-08-29 0.076 117,650 +0 0.02% 8,941
2025-09-01 2025-08-28 0.076 117,650 +0 0.02% 8,941
2025-08-29 2025-08-27 0.076 117,650 +0 0.02% 8,941
2025-08-28 2025-08-26 0.076 117,650 +0 0.02% 8,941
2025-08-27 2025-08-25 0.076 117,650 +0 0.02% 8,941
2025-08-26 2025-08-22 0.076 117,650 +0 0.02% 8,941
2025-08-25 2025-08-21 0.078 117,650 +0 0.02% 9,177
2025-08-22 2025-08-20 0.076 117,650 +0 0.02% 8,941
2025-08-21 2025-08-19 0.073 117,650 +0 0.02% 8,588
2025-08-20 2025-08-18 0.073 117,650 +0 0.02% 8,588
2025-08-19 2025-08-15 0.072 117,650 +0 0.02% 8,471
2025-08-18 2025-08-14 0.072 117,650 +0 0.02% 8,471
2025-08-15 2025-08-13 0.076 117,650 +0 0.02% 8,941
2025-08-14 2025-08-12 0.073 117,650 +0 0.02% 8,588
2025-08-13 2025-08-11 0.068 117,650 +0 0.02% 8,000
2025-08-12 2025-08-08 0.068 117,650 +0 0.02% 8,000
2025-08-11 2025-08-07 0.074 117,650 +0 0.02% 8,706
2025-08-08 2025-08-06 0.074 117,650 +0 0.02% 8,706
2025-08-07 2025-08-05 0.074 117,650 +0 0.02% 8,706
2025-08-06 2025-08-04 0.074 117,650 +0 0.02% 8,706
2025-08-05 2025-08-01 0.075 117,650 +0 0.02% 8,824
2025-08-04 2025-07-31 0.075 117,650 +0 0.02% 8,824
2025-08-01 2025-07-30 0.075 117,650 +0 0.02% 8,824
2025-07-31 2025-07-29 0.075 117,650 +0 0.02% 8,824
2025-07-30 2025-07-28 0.075 117,650 +0 0.02% 8,824
2025-07-29 2025-07-25 0.075 117,650 +0 0.02% 8,824
2025-07-28 2025-07-24 0.075 117,650 +0 0.02% 8,824
2025-07-25 2025-07-23 0.075 117,650 +0 0.02% 8,824
2025-07-24 2025-07-22 0.075 117,650 +0 0.02% 8,824
2025-07-23 2025-07-21 0.073 117,650 +0 0.02% 8,588
2025-07-22 2025-07-18 0.073 117,650 +0 0.02% 8,588
2025-07-21 2025-07-17 0.074 117,650 +0 0.02% 8,706
2025-07-18 2025-07-16 0.072 117,650 +0 0.02% 8,471
2025-07-17 2025-07-15 0.073 117,650 +0 0.02% 8,588
2025-07-16 2025-07-14 0.073 117,650 +0 0.02% 8,588
2025-07-15 2025-07-11 0.076 117,650 +0 0.02% 8,941
2025-07-14 2025-07-10 0.074 117,650 +0 0.02% 8,706
2025-07-11 2025-07-09 0.074 117,650 +0 0.02% 8,706
2025-07-10 2025-07-08 0.074 117,650 +0 0.02% 8,706
2025-07-09 2025-07-07 0.074 117,650 +0 0.02% 8,706
2025-07-08 2025-07-04 0.070 117,650 +0 0.02% 8,236
2025-07-07 2025-07-03 0.064 117,650 +0 0.02% 7,530
2025-07-04 2025-07-02 0.061 117,650 +0 0.02% 7,177
2025-07-03 2025-06-30 0.065 117,650 +0 0.02% 7,647
2025-07-02 2025-06-27 0.073 117,650 +0 0.02% 8,588
2025-06-30 2025-06-26 0.074 117,650 +0 0.02% 8,706
2025-06-27 2025-06-25 0.074 117,650 +0 0.02% 8,706
2025-06-26 2025-06-24 0.074 117,650 +0 0.02% 8,706
2025-06-25 2025-06-23 0.074 117,650 +0 0.02% 8,706
2025-06-24 2025-06-20 0.074 117,650 +0 0.02% 8,706
2025-06-23 2025-06-19 0.076 117,650 +0 0.02% 8,941
2025-06-20 2025-06-18 0.076 117,650 +0 0.02% 8,941
2025-06-19 2025-06-17 0.076 117,650 +0 0.02% 8,941
2025-06-18 2025-06-16 0.076 117,650 +0 0.02% 8,941
2025-06-17 2025-06-13 0.078 117,650 +0 0.02% 9,177
2025-06-16 2025-06-12 0.078 117,650 +0 0.02% 9,177
2025-06-13 2025-06-11 0.078 117,650 +0 0.02% 9,177
2025-06-12 2025-06-10 0.078 117,650 +0 0.02% 9,177
2025-06-11 2025-06-09 0.079 117,650 +0 0.02% 9,294
2025-06-10 2025-06-06 0.079 117,650 +0 0.02% 9,294
2025-06-09 2025-06-05 0.079 117,650 +0 0.02% 9,294
2025-06-06 2025-06-04 0.079 117,650 +0 0.02% 9,294
2025-06-05 2025-06-03 0.079 117,650 +0 0.02% 9,294
2025-06-04 2025-06-02 0.079 117,650 +0 0.02% 9,294
2025-06-03 2025-05-30 0.079 117,650 +0 0.02% 9,294
2025-06-02 2025-05-29 0.079 117,650 +0 0.02% 9,294
2025-05-30 2025-05-28 0.079 117,650 +0 0.02% 9,294
2025-05-29 2025-05-27 0.079 117,650 +0 0.02% 9,294
2025-05-28 2025-05-26 0.079 117,650 +0 0.02% 9,294
2025-05-27 2025-05-23 0.088 117,650 +0 0.02% 10,353
2025-05-26 2025-05-22 0.088 117,650 +0 0.02% 10,353
2025-05-23 2025-05-21 0.088 117,650 +0 0.02% 10,353
2025-05-22 2025-05-20 0.079 117,650 +0 0.02% 9,294
2025-05-21 2025-05-19 0.072 117,650 +0 0.02% 8,471
2025-05-20 2025-05-16 0.060 117,650 +0 0.02% 7,059
2025-05-19 2025-05-15 0.060 117,650 +0 0.02% 7,059
2025-05-16 2025-05-14 0.060 117,650 +0 0.02% 7,059
2025-05-15 2025-05-13 0.060 117,650 +0 0.02% 7,059
2025-05-14 2025-05-12 0.060 117,650 +0 0.02% 7,059
2025-05-13 2025-05-09 0.060 117,650 +0 0.02% 7,059
2025-05-12 2025-05-08 0.060 117,650 +0 0.02% 7,059
2025-05-09 2025-05-07 0.060 117,650 +0 0.02% 7,059
2025-05-08 2025-05-06 0.060 117,650 +0 0.02% 7,059
2025-05-07 2025-05-02 0.061 117,650 +0 0.02% 7,177
2025-05-06 2025-04-30 0.061 117,650 +0 0.02% 7,177
2025-05-02 2025-04-29 0.061 117,650 +0 0.02% 7,177
2025-04-30 2025-04-28 0.061 117,650 +0 0.02% 7,177
2025-04-29 2025-04-25 0.061 117,650 +0 0.02% 7,177
2025-04-28 2025-04-24 0.061 117,650 +0 0.02% 7,177
2025-04-25 2025-04-23 0.061 117,650 +0 0.02% 7,177
2025-04-24 2025-04-22 0.061 117,650 +0 0.02% 7,177
2025-04-23 2025-04-17 0.061 117,650 +0 0.02% 7,177
2025-04-22 2025-04-16 0.060 117,650 +0 0.02% 7,059
2025-04-17 2025-04-15 0.060 117,650 +0 0.02% 7,059
2025-04-16 2025-04-14 0.060 117,650 +0 0.02% 7,059
2025-04-15 2025-04-11 0.060 117,650 +0 0.02% 7,059
2025-04-14 2025-04-10 0.061 117,650 +0 0.02% 7,177
2025-04-11 2025-04-09 0.061 117,650 +0 0.02% 7,177
2025-04-10 2025-04-08 0.061 117,650 +0 0.02% 7,177
2025-04-09 2025-04-07 0.061 117,650 +0 0.02% 7,177
2025-04-08 2025-04-03 0.061 117,650 +0 0.02% 7,177
2025-04-07 2025-04-02 0.061 117,650 +0 0.02% 7,177
2025-04-03 2025-04-01 0.061 117,650 +0 0.02% 7,177
2025-04-02 2025-03-31 0.061 117,650 +0 0.02% 7,177
2025-04-01 2025-03-28 0.061 117,650 +0 0.02% 7,177
2025-03-31 2025-03-27 0.061 117,650 +0 0.02% 7,177
2025-03-28 2025-03-26 0.061 117,650 +0 0.02% 7,177
2025-03-27 2025-03-25 0.061 117,650 +0 0.02% 7,177
2025-03-26 2025-03-24 0.061 117,650 +0 0.02% 7,177
2025-03-25 2025-03-21 0.061 117,650 +0 0.02% 7,177
2025-03-24 2025-03-20 0.061 117,650 +0 0.02% 7,177
2025-03-21 2025-03-19 0.063 117,650 +0 0.02% 7,412
2025-03-20 2025-03-18 0.062 117,650 +0 0.02% 7,294
2025-03-19 2025-03-17 0.061 117,650 +0 0.02% 7,177
2025-03-18 2025-03-14 0.060 117,650 +0 0.02% 7,059
2025-03-17 2025-03-13 0.061 117,650 +0 0.02% 7,177
2025-03-14 2025-03-12 0.061 117,650 +0 0.02% 7,177
2025-03-13 2025-03-11 0.061 117,650 +0 0.02% 7,177
2025-03-12 2025-03-10 0.061 117,650 +0 0.02% 7,177
2025-03-11 2025-03-07 0.061 117,650 +0 0.02% 7,177
2025-03-10 2025-03-06 0.061 117,650 +0 0.02% 7,177
2025-03-07 2025-03-05 0.061 117,650 +0 0.02% 7,177
2025-03-06 2025-03-04 0.061 117,650 +0 0.02% 7,177
2025-03-05 2025-03-03 0.061 117,650 +0 0.02% 7,177
2025-03-04 2025-02-28 0.060 117,650 +0 0.02% 7,059
2025-03-03 2025-02-27 0.060 117,650 +0 0.02% 7,059
2025-02-28 2025-02-26 0.060 117,650 +0 0.02% 7,059
2025-02-27 2025-02-25 0.060 117,650 +0 0.02% 7,059
2025-02-26 2025-02-24 0.060 117,650 +0 0.02% 7,059
2025-02-25 2025-02-21 0.060 117,650 +0 0.02% 7,059
2025-02-24 2025-02-20 0.060 117,650 +0 0.02% 7,059
2025-02-21 2025-02-19 0.060 117,650 +0 0.02% 7,059
2025-02-20 2025-02-18 0.060 117,650 +0 0.02% 7,059
2025-02-19 2025-02-17 0.062 117,650 +0 0.02% 7,294
2025-02-18 2025-02-14 0.062 117,650 +0 0.02% 7,294
2025-02-17 2025-02-13 0.062 117,650 +0 0.02% 7,294
2025-02-14 2025-02-12 0.062 117,650 +0 0.02% 7,294
2025-02-13 2025-02-11 0.061 117,650 +0 0.02% 7,177
2025-02-12 2025-02-10 0.061 117,650 +0 0.02% 7,177
2025-02-11 2025-02-07 0.060 117,650 +0 0.02% 7,059
2025-02-10 2025-02-06 0.060 117,650 +0 0.02% 7,059
2025-02-07 2025-02-05 0.060 117,650 +0 0.02% 7,059
2025-02-06 2025-02-04 0.060 117,650 +0 0.02% 7,059
2025-02-05 2025-02-03 0.060 117,650 +0 0.02% 7,059
2025-02-04 2025-01-28 0.060 117,650 +0 0.02% 7,059
2025-02-03 2025-01-24 0.060 117,650 +0 0.02% 7,059
2025-01-27 2025-01-23 0.060 117,650 +0 0.02% 7,059
2025-01-24 2025-01-22 0.060 117,650 +0 0.02% 7,059
2025-01-23 2025-01-21 0.060 117,650 +0 0.02% 7,059
2025-01-22 2025-01-20 0.060 117,650 +0 0.02% 7,059
2025-01-21 2025-01-17 0.058 117,650 +0 0.02% 6,824
2025-01-20 2025-01-16 0.058 117,650 +0 0.02% 6,824
2025-01-17 2025-01-15 0.056 117,650 +0 0.02% 6,588
2025-01-16 2025-01-14 0.056 117,650 +0 0.02% 6,588
2025-01-15 2025-01-13 0.056 117,650 +0 0.02% 6,588
2025-01-14 2025-01-10 0.056 117,650 +0 0.02% 6,588
2025-01-13 2025-01-09 0.056 117,650 +0 0.02% 6,588
2025-01-10 2025-01-08 0.056 117,650 +0 0.02% 6,588
2025-01-09 2025-01-07 0.056 117,650 +0 0.02% 6,588
2025-01-08 2025-01-06 0.056 117,650 +0 0.02% 6,588
2025-01-07 2025-01-03 0.055 117,650 +0 0.02% 6,471
2025-01-06 2025-01-02 0.055 117,650 +0 0.02% 6,471
2025-01-03 2024-12-31 0.055 117,650 +0 0.02% 6,471
2025-01-02 2024-12-27 0.055 117,650 +0 0.02% 6,471
2024-12-30 2024-12-24 0.055 117,650 +0 0.02% 6,471
2024-12-27 2024-12-20 0.056 117,650 +0 0.02% 6,588
2024-12-23 2024-12-19 0.056 117,650 +0 0.02% 6,588
2024-12-20 2024-12-18 0.056 117,650 +0 0.02% 6,588
2024-12-19 2024-12-17 0.056 117,650 +0 0.02% 6,588
2024-12-18 2024-12-16 0.056 117,650 +0 0.02% 6,588
2024-12-17 2024-12-13 0.056 117,650 +0 0.02% 6,588
2024-12-16 2024-12-12 0.056 117,650 +0 0.02% 6,588
2024-12-13 2024-12-11 0.056 117,650 +0 0.02% 6,588
2024-12-12 2024-12-10 0.056 117,650 +0 0.02% 6,588
2024-12-11 2024-12-09 0.056 117,650 +0 0.02% 6,588
2024-12-10 2024-12-06 0.056 117,650 +0 0.02% 6,588
2024-12-09 2024-12-05 0.056 117,650 +0 0.02% 6,588
2024-12-06 2024-12-04 0.056 117,650 +0 0.02% 6,588
2024-12-05 2024-12-03 0.056 117,650 +0 0.02% 6,588
2024-12-04 2024-12-02 0.056 117,650 +0 0.02% 6,588
2024-12-03 2024-11-29 0.056 117,650 +0 0.02% 6,588
2024-12-02 2024-11-28 0.056 117,650 +0 0.02% 6,588
2024-11-29 2024-11-27 0.055 117,650 +0 0.02% 6,471
2024-11-28 2024-11-26 0.055 117,650 +0 0.02% 6,471
2024-11-27 2024-11-25 0.055 117,650 +0 0.02% 6,471
2024-11-26 2024-11-22 0.057 117,650 +0 0.02% 6,706
2024-11-25 2024-11-21 0.057 117,650 +0 0.02% 6,706
2024-11-22 2024-11-20 0.057 117,650 +0 0.02% 6,706
2024-11-21 2024-11-19 0.057 117,650 +0 0.02% 6,706
2024-11-20 2024-11-18 0.057 117,650 +0 0.02% 6,706
2024-11-19 2024-11-15 0.057 117,650 +0 0.02% 6,706
2024-11-18 2024-11-14 0.059 117,650 +0 0.02% 6,941
2024-11-15 2024-11-13 0.059 117,650 +0 0.02% 6,941
2024-11-14 2024-11-12 0.059 117,650 +0 0.02% 6,941
2024-11-13 2024-11-11 0.058 117,650 +0 0.02% 6,824
2024-11-12 2024-11-08 0.060 117,650 +0 0.02% 7,059
2024-11-11 2024-11-07 0.060 117,650 +0 0.02% 7,059
2024-11-08 2024-11-06 0.064 117,650 +0 0.02% 7,530
2024-11-07 2024-11-05 0.064 117,650 +0 0.02% 7,530
2024-11-06 2024-11-04 0.064 117,650 +0 0.02% 7,530
2024-11-05 2024-11-01 0.058 117,650 +0 0.02% 6,824
2024-11-04 2024-10-31 0.058 117,650 +0 0.02% 6,824
2024-11-01 2024-10-30 0.064 117,650 +0 0.02% 7,530
2024-10-31 2024-10-29 0.064 117,650 +0 0.02% 7,530
2024-10-30 2024-10-28 0.064 117,650 +0 0.02% 7,530
2024-10-29 2024-10-25 0.064 117,650 +0 0.02% 7,530
2024-10-28 2024-10-24 0.064 117,650 +0 0.02% 7,530
2024-10-25 2024-10-23 0.057 117,650 +0 0.02% 6,706
2024-10-24 2024-10-22 0.055 117,650 +0 0.02% 6,471
2024-10-23 2024-10-21 0.055 117,650 +0 0.02% 6,471
2024-10-22 2024-10-18 0.055 117,650 +0 0.02% 6,471
2024-10-21 2024-10-17 0.055 117,650 +0 0.02% 6,471
2024-10-18 2024-10-16 0.055 117,650 +0 0.02% 6,471
2024-10-17 2024-10-15 0.055 117,650 +0 0.02% 6,471
2024-10-16 2024-10-14 0.057 117,650 +0 0.02% 6,706
2024-10-15 2024-10-10 0.056 117,650 +0 0.02% 6,588
2024-10-14 2024-10-09 0.056 117,650 +0 0.02% 6,588
2024-10-10 2024-10-08 0.056 117,650 +0 0.02% 6,588
2024-10-09 2024-10-07 0.057 117,650 +0 0.02% 6,706
2024-10-08 2024-10-04 0.057 117,650 +0 0.02% 6,706
2024-10-07 2024-10-03 0.060 117,650 +0 0.02% 7,059
2024-10-04 2024-10-02 0.060 117,650 +0 0.02% 7,059
2024-10-03 2024-09-30 0.061 117,650 +0 0.02% 7,177
2024-10-02 2024-09-27 0.061 117,650 +0 0.02% 7,177
2024-09-30 2024-09-26 0.061 117,650 +0 0.02% 7,177
2024-09-27 2024-09-25 0.070 117,650 +0 0.02% 8,236
2024-09-26 2024-09-24 0.045 117,650 +0 0.02% 5,294
2024-09-25 2024-09-23 0.045 117,650 +0 0.02% 5,294
2024-09-24 2024-09-20 0.045 117,650 +0 0.02% 5,294
2024-09-23 2024-09-19 0.045 117,650 +0 0.02% 5,294
2024-09-20 2024-09-17 0.045 117,650 +0 0.02% 5,294
2024-09-19 2024-09-16 0.045 117,650 +0 0.02% 5,294
2024-09-17 2024-09-13 0.045 117,650 +0 0.02% 5,294
2024-09-16 2024-09-12 0.045 117,650 +0 0.02% 5,294
2024-09-13 2024-09-11 0.045 117,650 +0 0.02% 5,294
2024-09-12 2024-09-10 0.031 117,650 +0 0.02% 3,647
2024-09-11 2024-09-09 0.034 117,650 +0 0.02% 4,000
2024-09-10 2024-09-05 0.034 117,650 +0 0.02% 4,000
2024-09-09 2024-09-04 0.034 117,650 +0 0.02% 4,000
2024-09-05 2024-09-03 0.036 117,650 +0 0.02% 4,235
2024-09-04 2024-09-02 0.039 117,650 +0 0.02% 4,588
2024-09-03 2024-08-30 0.040 117,650 +0 0.02% 4,706
2024-09-02 2024-08-29 0.042 117,650 +0 0.02% 4,941
2024-08-30 2024-08-28 0.042 117,650 +0 0.02% 4,941
2024-08-29 2024-08-27 0.042 117,650 +0 0.02% 4,941
2024-08-28 2024-08-26 0.042 117,650 +0 0.02% 4,941
2024-08-27 2024-08-23 0.042 117,650 +0 0.02% 4,941
2024-08-26 2024-08-22 0.042 117,650 +0 0.02% 4,941
2024-08-23 2024-08-21 0.042 117,650 +0 0.02% 4,941
2024-08-22 2024-08-20 0.042 117,650 +0 0.02% 4,941
2024-08-21 2024-08-19 0.042 117,650 +0 0.02% 4,941
2024-08-20 2024-08-16 0.042 117,650 +0 0.02% 4,941
2024-08-19 2024-08-15 0.042 117,650 +0 0.02% 4,941
2024-08-16 2024-08-14 0.042 117,650 +0 0.02% 4,941
2024-08-15 2024-08-13 0.042 117,650 +0 0.02% 4,941
2024-08-14 2024-08-12 0.043 117,650 +0 0.02% 5,059
2024-08-13 2024-08-09 0.060 117,650 +0 0.02% 7,059
2024-08-12 2024-08-08 0.060 117,650 +0 0.02% 7,059
2024-08-09 2024-08-07 0.060 117,650 +0 0.02% 7,059
2024-08-08 2024-08-06 0.060 117,650 +0 0.02% 7,059
2024-08-07 2024-08-05 0.060 117,650 +0 0.02% 7,059
2024-08-06 2024-08-02 0.070 117,650 +0 0.02% 8,236
2024-08-05 2024-08-01 0.070 117,650 +0 0.02% 8,236
2024-08-02 2024-07-31 0.070 117,650 +0 0.02% 8,236
2024-08-01 2024-07-30 0.070 117,650 +0 0.02% 8,236
2024-07-31 2024-07-29 0.070 117,650 +0 0.02% 8,236
2024-07-30 2024-07-26 0.070 117,650 +0 0.02% 8,236
2024-07-29 2024-07-25 0.067 117,650 +0 0.02% 7,883
2024-07-26 2024-07-24 0.067 117,650 +0 0.02% 7,883
2024-07-25 2024-07-23 0.067 117,650 +0 0.02% 7,883
2024-07-24 2024-07-22 0.067 117,650 +0 0.02% 7,883
2024-07-23 2024-07-19 0.067 117,650 +0 0.02% 7,883
2024-07-22 2024-07-18 0.070 117,650 +0 0.02% 8,236
2024-07-19 2024-07-17 0.070 117,650 +0 0.02% 8,236
2024-07-18 2024-07-16 0.070 117,650 +0 0.02% 8,236
2024-07-17 2024-07-15 0.069 117,650 +0 0.02% 8,118
2024-07-16 2024-07-12 0.069 117,650 +0 0.02% 8,118
2024-07-15 2024-07-11 0.069 117,650 +0 0.02% 8,118
2024-07-12 2024-07-10 0.072 117,650 +0 0.02% 8,471
2024-07-11 2024-07-09 0.072 117,650 +0 0.02% 8,471
2024-07-10 2024-07-08 0.069 117,650 +0 0.02% 8,118
2024-07-09 2024-07-05 0.069 117,650 +0 0.02% 8,118
2024-07-08 2024-07-04 0.069 117,650 +0 0.02% 8,118
2024-07-05 2024-07-03 0.081 117,650 +0 0.02% 9,530
2024-07-04 2024-07-02 0.067 117,650 +0 0.02% 7,883
2024-07-03 2024-06-28 0.065 117,650 +0 0.02% 7,647
2024-07-02 2024-06-27 0.065 117,650 +0 0.02% 7,647
2024-06-28 2024-06-26 0.070 117,650 +0 0.02% 8,236
2024-06-27 2024-06-25 0.070 117,650 +0 0.02% 8,236
2024-06-26 2024-06-24 0.077 117,650 +0 0.02% 9,059
2024-06-25 2024-06-21 0.077 117,650 +0 0.02% 9,059
2024-06-24 2024-06-20 0.073 117,650 +0 0.02% 8,588
2024-06-21 2024-06-19 0.073 117,650 +0 0.02% 8,588
2024-06-20 2024-06-18 0.073 117,650 +0 0.02% 8,588
2024-06-19 2024-06-17 0.077 117,650 +0 0.02% 9,059
2024-06-18 2024-06-14 0.079 117,650 +0 0.02% 9,294
2024-06-17 2024-06-13 0.069 117,650 +0 0.02% 8,118
2024-06-14 2024-06-12 0.065 117,650 +0 0.02% 7,647
2024-06-13 2024-06-11 0.065 117,650 +0 0.02% 7,647
2024-06-12 2024-06-07 0.065 117,650 +0 0.02% 7,647
2024-06-11 2024-06-06 0.065 117,650 +0 0.02% 7,647
2024-06-07 2024-06-05 0.065 117,650 +0 0.02% 7,647
2024-06-06 2024-06-04 0.065 117,650 +0 0.02% 7,647
2024-06-05 2024-06-03 0.065 117,650 +0 0.02% 7,647
2024-06-04 2024-05-31 0.067 117,650 +0 0.02% 7,883
2024-06-03 2024-05-30 0.067 117,650 +0 0.02% 7,883
2024-05-31 2024-05-29 0.074 117,650 +0 0.02% 8,706
2024-05-30 2024-05-28 0.072 117,650 +0 0.02% 8,471
2024-05-29 2024-05-27 0.072 117,650 +0 0.02% 8,471
2024-05-28 2024-05-24 0.073 117,650 +0 0.02% 8,588
2024-05-27 2024-05-23 0.073 117,650 +0 0.02% 8,588
2024-05-24 2024-05-22 0.072 117,650 +0 0.02% 8,471
2024-05-23 2024-05-21 0.063 117,650 +0 0.02% 7,412
2024-05-22 2024-05-20 0.063 117,650 +0 0.02% 7,412
2024-05-21 2024-05-17 0.063 117,650 +0 0.02% 7,412
2024-05-20 2024-05-16 0.063 117,650 +0 0.02% 7,412
2024-05-17 2024-05-14 0.071 117,650 +0 0.02% 8,353
2024-05-16 2024-05-13 0.079 117,650 +0 0.02% 9,294
2024-05-14 2024-05-10 0.070 117,650 +0 0.02% 8,236
2024-05-13 2024-05-09 0.078 117,650 +0 0.02% 9,177
2024-05-10 2024-05-08 0.070 117,650 +0 0.02% 8,236
2024-05-09 2024-05-07 0.080 117,650 +0 0.02% 9,412
2024-05-08 2024-05-06 0.078 117,650 +0 0.02% 9,177
2024-05-07 2024-05-03 0.078 117,650 +0 0.02% 9,177
2024-05-06 2024-05-02 0.078 117,650 +0 0.02% 9,177
2024-05-03 2024-04-30 0.078 117,650 +0 0.02% 9,177
2024-05-02 2024-04-29 0.070 117,650 +0 0.02% 8,236
2024-04-30 2024-04-26 0.076 117,650 +0 0.02% 8,941
2024-04-29 2024-04-25 0.076 117,650 +0 0.02% 8,941
2024-04-26 2024-04-24 0.076 117,650 +0 0.02% 8,941
2024-04-25 2024-04-23 0.076 117,650 +0 0.02% 8,941
2024-04-24 2024-04-22 0.076 117,650 +0 0.02% 8,941
2024-04-23 2024-04-19 0.076 117,650 +0 0.02% 8,941
2024-04-22 2024-04-18 0.076 117,650 +0 0.02% 8,941
2024-04-19 2024-04-17 0.076 117,650 +0 0.02% 8,941
2024-04-18 2024-04-16 0.076 117,650 +0 0.02% 8,941
2024-04-17 2024-04-15 0.074 117,650 +0 0.02% 8,706
2024-04-16 2024-04-12 0.071 117,650 +0 0.02% 8,353
2024-04-15 2024-04-11 0.079 117,650 +0 0.02% 9,294
2024-04-12 2024-04-10 0.081 117,650 +0 0.02% 9,530
2024-04-11 2024-04-09 0.077 117,650 +0 0.02% 9,059
2024-04-10 2024-04-08 0.064 117,650 +0 0.02% 7,530
2024-04-09 2024-04-05 0.063 117,650 +0 0.02% 7,412
2024-04-08 2024-04-03 0.063 117,650 +0 0.02% 7,412
2024-04-05 2024-04-02 0.070 117,650 +0 0.02% 8,236
2024-04-03 2024-03-28 0.070 117,650 +0 0.02% 8,236
2024-04-02 2024-03-27 0.070 117,650 +0 0.02% 8,236
2024-03-28 2024-03-26 0.063 117,650 +0 0.02% 7,412
2024-03-27 2024-03-25 0.063 117,650 +0 0.02% 7,412
2024-03-26 2024-03-22 0.063 117,650 +0 0.02% 7,412
2024-03-25 2024-03-21 0.067 117,650 +0 0.02% 7,883
2024-03-22 2024-03-20 0.067 117,650 +0 0.02% 7,883
2024-03-21 2024-03-19 0.067 117,650 +0 0.02% 7,883
2024-03-20 2024-03-18 0.071 117,650 +0 0.02% 8,353
2024-03-19 2024-03-15 0.068 117,650 +0 0.02% 8,000
2024-03-18 2024-03-14 0.076 117,650 +0 0.02% 8,941
2024-03-15 2024-03-13 0.076 117,650 +0 0.02% 8,941
2024-03-14 2024-03-12 0.076 117,650 +0 0.02% 8,941
2024-03-13 2024-03-11 0.076 117,650 +0 0.02% 8,941
2024-03-12 2024-03-08 0.063 117,650 +0 0.02% 7,412
2024-03-11 2024-03-07 0.063 117,650 +0 0.02% 7,412
2024-03-08 2024-03-06 0.063 117,650 +0 0.02% 7,412
2024-03-07 2024-03-05 0.065 117,650 +0 0.02% 7,647
2024-03-06 2024-03-04 0.077 117,650 +0 0.02% 9,059
2024-03-05 2024-03-01 0.076 117,650 +0 0.02% 8,941
2024-03-04 2024-02-29 0.072 117,650 +0 0.02% 8,471
2024-03-01 2024-02-28 0.072 117,650 +0 0.02% 8,471
2024-02-29 2024-02-27 0.069 117,650 +0 0.02% 8,118
2024-02-28 2024-02-26 0.069 117,650 +0 0.02% 8,118
2024-02-27 2024-02-23 0.074 117,650 +0 0.02% 8,706
2024-02-26 2024-02-22 0.074 117,650 +0 0.02% 8,706
2024-02-23 2024-02-21 0.084 117,650 +0 0.02% 9,883
2024-02-22 2024-02-20 0.071 117,650 +0 0.02% 8,353
2024-02-21 2024-02-19 0.071 117,650 +0 0.02% 8,353
2024-02-20 2024-02-16 0.075 117,650 +0 0.02% 8,824
2024-02-19 2024-02-15 0.073 117,650 +0 0.02% 8,588
2024-02-16 2024-02-14 0.071 117,650 +0 0.02% 8,353
2024-02-15 2024-02-09 0.066 117,650 +0 0.02% 7,765
2024-02-14 2024-02-07 0.066 117,650 +0 0.02% 7,765
2024-02-08 2024-02-06 0.064 117,650 +0 0.02% 7,530
2024-02-07 2024-02-05 0.065 117,650 +0 0.02% 7,647
2024-02-06 2024-02-02 0.065 117,650 +0 0.02% 7,647
2024-02-05 2024-02-01 0.063 117,650 +0 0.02% 7,412
2024-02-02 2024-01-31 0.072 117,650 +0 0.02% 8,471
2024-02-01 2024-01-30 0.072 117,650 +0 0.02% 8,471
2024-01-31 2024-01-29 0.067 117,650 +0 0.02% 7,883
2024-01-30 2024-01-26 0.063 117,650 +0 0.02% 7,412
2024-01-29 2024-01-25 0.065 117,650 +0 0.02% 7,647
2024-01-26 2024-01-24 0.073 117,650 +0 0.02% 8,588
2024-01-25 2024-01-23 0.068 117,650 +0 0.02% 8,000
2024-01-24 2024-01-22 0.060 117,650 +0 0.02% 7,059
2024-01-23 2024-01-19 0.064 117,650 +0 0.02% 7,530
2024-01-22 2024-01-18 0.069 117,650 +0 0.02% 8,118
2024-01-19 2024-01-17 0.073 117,650 +0 0.02% 8,588
2024-01-18 2024-01-16 0.080 117,650 +0 0.02% 9,412
2024-01-17 2024-01-15 0.080 117,650 +0 0.02% 9,412
2024-01-16 2024-01-12 0.080 117,650 +0 0.02% 9,412
2024-01-15 2024-01-11 0.080 117,650 +0 0.02% 9,412
2024-01-12 2024-01-10 0.080 117,650 +0 0.02% 9,412
2024-01-11 2024-01-09 0.080 117,650 +0 0.02% 9,412
2024-01-10 2024-01-08 0.070 117,650 +0 0.02% 8,236
2024-01-09 2024-01-05 0.070 117,650 +0 0.02% 8,236
2024-01-08 2024-01-04 0.070 117,650 +0 0.02% 8,236
2024-01-05 2024-01-03 0.074 117,650 +0 0.02% 8,706
2024-01-04 2024-01-02 0.074 117,650 +0 0.02% 8,706
2024-01-03 2023-12-29 0.074 117,650 +0 0.02% 8,706
2024-01-02 2023-12-28 0.075 117,650 +0 0.02% 8,824
2023-12-29 2023-12-27 0.075 117,650 +0 0.02% 8,824
2023-12-28 2023-12-22 0.076 117,650 +0 0.02% 8,941
2023-12-27 2023-12-21 0.067 117,650 +0 0.02% 7,883
2023-12-22 2023-12-20 0.067 117,650 +0 0.02% 7,883
2023-12-21 2023-12-19 0.068 117,650 +0 0.02% 8,000
2023-12-20 2023-12-18 0.068 117,650 +0 0.02% 8,000
2023-12-19 2023-12-15 0.067 117,650 +0 0.02% 7,883
2023-12-18 2023-12-14 0.070 117,650 +0 0.02% 8,236
2023-12-15 2023-12-13 0.073 117,650 +0 0.02% 8,588
2023-12-14 2023-12-12 0.077 117,650 +0 0.02% 9,059
2023-12-13 2023-12-11 0.077 117,650 +0 0.02% 9,059
2023-12-12 2023-12-08 0.077 117,650 +0 0.02% 9,059
2023-12-11 2023-12-07 0.079 117,650 +0 0.02% 9,294
2023-12-08 2023-12-06 0.075 117,650 +0 0.02% 8,824
2023-12-07 2023-12-05 0.075 117,650 +0 0.02% 8,824
2023-12-06 2023-12-04 0.075 117,650 +0 0.02% 8,824
2023-12-05 2023-12-01 0.075 117,650 +0 0.02% 8,824
2023-12-04 2023-11-30 0.079 117,650 +0 0.02% 9,294
2023-12-01 2023-11-29 0.079 117,650 +0 0.02% 9,294
2023-11-30 2023-11-28 0.079 117,650 +0 0.02% 9,294
2023-11-29 2023-11-27 0.076 117,650 +0 0.02% 8,941
2023-11-28 2023-11-24 0.076 117,650 +0 0.02% 8,941
2023-11-27 2023-11-23 0.076 117,650 +0 0.02% 8,941
2023-11-24 2023-11-22 0.076 117,650 +0 0.02% 8,941
2023-11-23 2023-11-21 0.072 117,650 +0 0.02% 8,471
2023-11-22 2023-11-20 0.063 117,650 +0 0.02% 7,412
2023-11-21 2023-11-17 0.063 117,650 +0 0.02% 7,412
2023-11-20 2023-11-16 0.065 117,650 +0 0.02% 7,647
2023-11-17 2023-11-15 0.058 117,650 +0 0.02% 6,824
2023-11-16 2023-11-14 0.060 117,650 +0 0.02% 7,059
2023-11-15 2023-11-13 0.060 117,650 +0 0.02% 7,059
2023-11-14 2023-11-10 0.057 117,650 +0 0.02% 6,706
2023-11-13 2023-11-09 0.066 117,650 +0 0.02% 7,765
2023-11-10 2023-11-08 0.066 117,650 +0 0.02% 7,765
2023-11-09 2023-11-07 0.058 117,650 +0 0.02% 6,824
2023-11-08 2023-11-06 0.065 117,650 +0 0.02% 7,647
2023-11-07 2023-11-03 0.065 117,650 +0 0.02% 7,647
2023-11-06 2023-11-02 0.061 117,650 +0 0.02% 7,177
2023-11-03 2023-11-01 0.061 117,650 +0 0.02% 7,177
2023-11-02 2023-10-31 0.061 117,650 +0 0.02% 7,177
2023-11-01 2023-10-30 0.060 117,650 +0 0.02% 7,059
2023-10-31 2023-10-27 0.056 117,650 +0 0.02% 6,588
2023-10-30 2023-10-26 0.056 117,650 +0 0.02% 6,588
2023-10-27 2023-10-25 0.058 117,650 +0 0.02% 6,824
2023-10-26 2023-10-24 0.066 117,650 +0 0.02% 7,765
2023-10-25 2023-10-20 0.067 117,650 +0 0.02% 7,883
2023-10-24 2023-10-19 0.058 117,650 +0 0.02% 6,824
2023-10-20 2023-10-18 0.058 117,650 +0 0.02% 6,824
2023-10-19 2023-10-17 0.066 117,650 +0 0.02% 7,765
2023-10-18 2023-10-16 0.066 117,650 +0 0.02% 7,765
2023-10-17 2023-10-13 0.066 117,650 +0 0.02% 7,765
2023-10-16 2023-10-12 0.060 117,650 +0 0.02% 7,059
2023-10-13 2023-10-11 0.056 117,650 +0 0.02% 6,588
2023-10-12 2023-10-10 0.060 117,650 +0 0.02% 7,059
2023-10-11 2023-10-09 0.060 117,650 +0 0.02% 7,059
2023-10-10 2023-10-06 0.060 117,650 +0 0.02% 7,059
2023-10-09 2023-10-05 0.069 117,650 +0 0.02% 8,118
2023-10-06 2023-10-04 0.069 117,650 +0 0.02% 8,118
2023-10-05 2023-10-03 0.069 117,650 +0 0.02% 8,118
2023-10-04 2023-09-29 0.068 117,650 +0 0.02% 8,000
2023-10-03 2023-09-28 0.056 117,650 +0 0.02% 6,588
2023-09-29 2023-09-27 0.052 117,650 +0 0.02% 6,118
2023-09-28 2023-09-26 0.052 117,650 +0 0.02% 6,118
2023-09-27 2023-09-25 0.046 117,650 +0 0.02% 5,412
2023-09-26 2023-09-22 0.046 117,650 +0 0.02% 5,412
2023-09-25 2023-09-21 0.046 117,650 +0 0.02% 5,412
2023-09-22 2023-09-20 0.054 117,650 +0 0.02% 6,353
2023-09-21 2023-09-19 0.054 117,650 +0 0.02% 6,353
2023-09-20 2023-09-18 0.053 117,650 +0 0.02% 6,235
2023-09-19 2023-09-15 0.049 117,650 +0 0.02% 5,765
2023-09-18 2023-09-14 0.049 117,650 +0 0.02% 5,765
2023-09-15 2023-09-13 0.049 117,650 +0 0.02% 5,765
2023-09-14 2023-09-12 0.049 117,650 +0 0.02% 5,765
2023-09-13 2023-09-11 0.049 117,650 +0 0.02% 5,765
2023-09-12 2023-09-07 0.053 117,650 +0 0.02% 6,235
2023-09-11 2023-09-06 0.061 117,650 +0 0.02% 7,177
2023-09-07 2023-09-05 0.061 117,650 +0 0.02% 7,177
2023-09-06 2023-09-04 0.055 117,650 +0 0.02% 6,471
2023-09-05 2023-08-31 0.062 117,650 +0 0.02% 7,294
2023-09-04 2023-08-30 0.062 117,650 +0 0.02% 7,294
2023-08-31 2023-08-29 0.062 117,650 +0 0.02% 7,294
2023-08-30 2023-08-28 0.050 117,650 +0 0.02% 5,882
2023-08-29 2023-08-25 0.056 117,650 +0 0.02% 6,588
2023-08-28 2023-08-24 0.067 117,650 +0 0.02% 7,883
2023-08-25 2023-08-23 0.065 117,650 +0 0.02% 7,647
2023-08-24 2023-08-22 0.065 117,650 +0 0.02% 7,647
2023-08-23 2023-08-21 0.056 117,650 +0 0.02% 6,588
2023-08-22 2023-08-18 0.050 117,650 +0 0.02% 5,882
2023-08-21 2023-08-17 0.049 117,650 +0 0.02% 5,765
2023-08-18 2023-08-16 0.049 117,650 +0 0.02% 5,765
2023-08-17 2023-08-15 0.049 117,650 +0 0.02% 5,765
2023-08-16 2023-08-14 0.049 117,650 +0 0.02% 5,765
2023-08-15 2023-08-11 0.049 117,650 +0 0.02% 5,765
2023-08-14 2023-08-10 0.049 117,650 +0 0.02% 5,765
2023-08-11 2023-08-09 0.056 117,650 +0 0.02% 6,588
2023-08-10 2023-08-08 0.047 117,650 +0 0.02% 5,530
2023-08-09 2023-08-07 0.047 117,650 +0 0.02% 5,530
2023-08-08 2023-08-04 0.050 117,650 +0 0.02% 5,882
2023-08-07 2023-08-03 0.053 117,650 +0 0.02% 6,235
2023-08-04 2023-08-02 0.053 117,650 +0 0.02% 6,235
2023-08-03 2023-08-01 0.053 117,650 +0 0.02% 6,235
2023-08-02 2023-07-31 0.053 117,650 +0 0.02% 6,235
2023-08-01 2023-07-28 0.053 117,650 +0 0.02% 6,235
2023-07-31 2023-07-27 0.053 117,650 +0 0.02% 6,235
2023-07-28 2023-07-26 0.053 117,650 +0 0.02% 6,235
2023-07-27 2023-07-25 0.053 117,650 +0 0.02% 6,235
2023-07-26 2023-07-24 0.053 117,650 +0 0.02% 6,235
2023-07-25 2023-07-21 0.053 117,650 +0 0.02% 6,235
2023-07-24 2023-07-20 0.053 117,650 +0 0.02% 6,235
2023-07-21 2023-07-19 0.058 117,650 +0 0.02% 6,824
2023-07-20 2023-07-18 0.058 117,650 +0 0.02% 6,824
2023-07-19 2023-07-14 0.058 117,650 +0 0.02% 6,824
2023-07-18 2023-07-13 0.058 117,650 +0 0.02% 6,824
2023-07-14 2023-07-12 0.063 117,650 +0 0.02% 7,412
2023-07-13 2023-07-11 0.063 117,650 +0 0.02% 7,412
2023-07-12 2023-07-10 0.058 117,650 +0 0.02% 6,824
2023-07-11 2023-07-07 0.058 117,650 +0 0.02% 6,824
2023-07-10 2023-07-06 0.058 117,650 +0 0.02% 6,824
2023-07-07 2023-07-05 0.061 117,650 +0 0.02% 7,177
2023-07-06 2023-07-04 0.061 117,650 +0 0.02% 7,177
2023-07-05 2023-07-03 0.061 117,650 +0 0.02% 7,177
2023-07-04 2023-06-30 0.061 117,650 +0 0.02% 7,177
2023-07-03 2023-06-29 0.061 117,650 +0 0.02% 7,177
2023-06-30 2023-06-28 0.067 117,650 +0 0.02% 7,883
2023-06-29 2023-06-27 0.058 117,650 +0 0.02% 6,824
2023-06-28 2023-06-26 0.057 117,650 +0 0.02% 6,706
2023-06-27 2023-06-23 0.057 117,650 +0 0.02% 6,706
2023-06-26 2023-06-21 0.057 117,650 +0 0.02% 6,706
2023-06-23 2023-06-20 0.057 117,650 +0 0.02% 6,706
2023-06-21 2023-06-19 0.060 117,650 +0 0.02% 7,059
2023-06-20 2023-06-16 0.059 117,650 +0 0.02% 6,941
2023-06-19 2023-06-15 0.059 117,650 +0 0.02% 6,941
2023-06-16 2023-06-14 0.065 117,650 +0 0.02% 7,647
2023-06-15 2023-06-13 0.065 117,650 +0 0.02% 7,647
2023-06-14 2023-06-12 0.065 117,650 +0 0.02% 7,647
2023-06-13 2023-06-09 0.065 117,650 +0 0.02% 7,647
2023-06-12 2023-06-08 0.065 117,650 +0 0.02% 7,647
2023-06-09 2023-06-07 0.065 117,650 +0 0.02% 7,647
2023-06-08 2023-06-06 0.065 117,650 +0 0.02% 7,647
2023-06-07 2023-06-05 0.065 117,650 +0 0.02% 7,647
2023-06-06 2023-06-02 0.065 117,650 +0 0.02% 7,647
2023-06-05 2023-06-01 0.065 117,650 +0 0.02% 7,647
2023-06-02 2023-05-31 0.065 117,650 +0 0.02% 7,647
2023-06-01 2023-05-30 0.065 117,650 +0 0.02% 7,647
2023-05-31 2023-05-29 0.065 117,650 +0 0.02% 7,647
2023-05-30 2023-05-25 0.065 117,650 +0 0.02% 7,647
2023-05-29 2023-05-24 0.065 117,650 +0 0.02% 7,647
2023-05-25 2023-05-23 0.065 117,650 +0 0.02% 7,647
2023-05-24 2023-05-22 0.065 117,650 +0 0.02% 7,647
2023-05-23 2023-05-19 0.065 117,650 +0 0.02% 7,647
2023-05-22 2023-05-18 0.065 117,650 +0 0.02% 7,647
2023-05-19 2023-05-17 0.065 117,650 +0 0.02% 7,647
2023-05-18 2023-05-16 0.065 117,650 +0 0.02% 7,647
2023-05-17 2023-05-15 0.065 117,650 +0 0.02% 7,647
2023-05-16 2023-05-12 0.065 117,650 +0 0.02% 7,647
2023-05-15 2023-05-11 0.065 117,650 +0 0.02% 7,647
2023-05-12 2023-05-10 0.063 117,650 +0 0.02% 7,412
2023-05-11 2023-05-09 0.063 117,650 +0 0.02% 7,412
2023-05-10 2023-05-08 0.058 117,650 +0 0.02% 6,824
2023-05-09 2023-05-05 0.071 117,650 +0 0.02% 8,353
2023-05-08 2023-05-04 0.071 117,650 +0 0.02% 8,353
2023-05-05 2023-05-03 0.062 117,650 +0 0.02% 7,294
2023-05-04 2023-05-02 0.062 117,650 +0 0.02% 7,294
2023-05-03 2023-04-28 0.063 117,650 +0 0.02% 7,412
2023-05-02 2023-04-27 0.066 117,650 +0 0.02% 7,765
2023-04-28 2023-04-26 0.070 117,650 +0 0.02% 8,236
2023-04-27 2023-04-25 0.070 117,650 +0 0.02% 8,236
2023-04-26 2023-04-24 0.070 117,650 +0 0.02% 8,236
2023-04-25 2023-04-21 0.068 117,650 +0 0.02% 8,000
2023-04-24 2023-04-20 0.068 117,650 +0 0.02% 8,000
2023-04-21 2023-04-19 0.070 117,650 +0 0.02% 8,236
2023-04-20 2023-04-18 0.070 117,650 +0 0.02% 8,236
2023-04-19 2023-04-17 0.072 117,650 +0 0.02% 8,471
2023-04-18 2023-04-14 0.078 117,650 +0 0.02% 9,177
2023-04-17 2023-04-13 0.078 117,650 +0 0.02% 9,177
2023-04-14 2023-04-12 0.071 117,650 +0 0.02% 8,353
2023-04-13 2023-04-11 0.074 117,650 +0 0.02% 8,706
2023-04-12 2023-04-06 0.079 117,650 +0 0.02% 9,294
2023-04-11 2023-04-04 0.071 117,650 +0 0.02% 8,353
2023-04-06 2023-04-03 0.071 117,650 +0 0.02% 8,353
2023-04-04 2023-03-31 0.080 117,650 +0 0.02% 9,412
2023-04-03 2023-03-30 0.077 117,650 +0 0.02% 9,059
2023-03-31 2023-03-29 0.077 117,650 +0 0.02% 9,059
2023-03-30 2023-03-28 0.071 117,650 +0 0.02% 8,353
2023-03-29 2023-03-27 0.072 117,650 +0 0.02% 8,471
2023-03-28 2023-03-24 0.072 117,650 +0 0.02% 8,471
2023-03-27 2023-03-23 0.072 117,650 +0 0.02% 8,471
2023-03-24 2023-03-22 0.074 117,650 +0 0.02% 8,706
2023-03-23 2023-03-21 0.082 117,650 +0 0.02% 9,647
2023-03-22 2023-03-20 0.085 117,650 +0 0.02% 10,000
2023-03-21 2023-03-17 0.079 117,650 +0 0.02% 9,294
2023-03-20 2023-03-16 0.084 117,650 +0 0.02% 9,883
2023-03-17 2023-03-15 0.075 117,650 +0 0.02% 8,824
2023-03-16 2023-03-14 0.075 117,650 +0 0.02% 8,824
2023-03-15 2023-03-13 0.075 117,650 +0 0.02% 8,824
2023-03-14 2023-03-10 0.075 117,650 +0 0.02% 8,824
2023-03-13 2023-03-09 0.077 117,650 +0 0.02% 9,059
2023-03-10 2023-03-08 0.077 117,650 +0 0.02% 9,059
2023-03-09 2023-03-07 0.073 117,650 +0 0.02% 8,588
2023-03-08 2023-03-06 0.080 117,650 +0 0.02% 9,412
2023-03-07 2023-03-03 0.077 117,650 +0 0.02% 9,059
2023-03-06 2023-03-02 0.071 117,650 +0 0.02% 8,353
2023-03-03 2023-03-01 0.071 117,650 +0 0.02% 8,353
2023-03-02 2023-02-28 0.064 117,650 +0 0.02% 7,530
2023-03-01 2023-02-27 0.064 117,650 +0 0.02% 7,530
2023-02-28 2023-02-24 0.072 117,650 +0 0.02% 8,471
2023-02-27 2023-02-23 0.075 117,650 +0 0.02% 8,824
2023-02-24 2023-02-22 0.075 117,650 +0 0.02% 8,824
2023-02-23 2023-02-21 0.072 117,650 +0 0.02% 8,471
2023-02-22 2023-02-20 0.072 117,650 +0 0.02% 8,471
2023-02-21 2023-02-17 0.072 117,650 +0 0.02% 8,471
2023-02-20 2023-02-16 0.072 117,650 +0 0.02% 8,471
2023-02-17 2023-02-15 0.071 117,650 +0 0.02% 8,353
2023-02-16 2023-02-14 0.070 117,650 +0 0.02% 8,236
2023-02-15 2023-02-13 0.070 117,650 +0 0.02% 8,236
2023-02-14 2023-02-10 0.067 117,650 +0 0.02% 7,883
2023-02-13 2023-02-09 0.071 117,650 +0 0.02% 8,353
2023-02-10 2023-02-08 0.068 117,650 +0 0.02% 8,000
2023-02-09 2023-02-07 0.071 117,650 +0 0.02% 8,353
2023-02-08 2023-02-06 0.071 117,650 +0 0.02% 8,353
2023-02-07 2023-02-03 0.074 117,650 +0 0.02% 8,706
2023-02-06 2023-02-02 0.074 117,650 +0 0.02% 8,706
2023-02-03 2023-02-01 0.074 117,650 +0 0.02% 8,706
2023-02-02 2023-01-31 0.077 117,650 +0 0.02% 9,059
2023-02-01 2023-01-30 0.070 117,650 +0 0.02% 8,236
2023-01-31 2023-01-27 0.077 117,650 +0 0.02% 9,059
2023-01-30 2023-01-26 0.078 117,650 +0 0.02% 9,177
2023-01-27 2023-01-20 0.073 117,650 +0 0.02% 8,588
2023-01-26 2023-01-19 0.073 117,650 +0 0.02% 8,588
2023-01-20 2023-01-18 0.075 117,650 +0 0.02% 8,824
2023-01-19 2023-01-17 0.070 117,650 +0 0.02% 8,236
2023-01-18 2023-01-16 0.083 117,650 +0 0.02% 9,765
2023-01-17 2023-01-13 0.078 117,650 +0 0.02% 9,177
2023-01-16 2023-01-12 0.080 117,650 +0 0.02% 9,412
2023-01-13 2023-01-11 0.067 117,650 +0 0.02% 7,883
2023-01-12 2023-01-10 0.066 117,650 +0 0.02% 7,765
2023-01-11 2023-01-09 0.069 117,650 +0 0.02% 8,118
2023-01-10 2023-01-06 0.069 117,650 +0 0.02% 8,118
2023-01-09 2023-01-05 0.069 117,650 +0 0.02% 8,118
2023-01-06 2023-01-04 0.066 117,650 +0 0.02% 7,765
2023-01-05 2023-01-03 0.066 117,650 +0 0.02% 7,765
2023-01-04 2022-12-30 0.066 117,650 +0 0.02% 7,765
2023-01-03 2022-12-29 0.066 117,650 +0 0.02% 7,765
2022-12-30 2022-12-28 0.066 117,650 +0 0.02% 7,765
2022-12-29 2022-12-23 0.066 117,650 +0 0.02% 7,765
2022-12-28 2022-12-22 0.070 117,650 +0 0.02% 8,236
2022-12-23 2022-12-21 0.083 117,650 +0 0.02% 9,765
2022-12-22 2022-12-20 0.086 117,650 +0 0.02% 10,118
2022-12-21 2022-12-19 0.090 117,650 +0 0.02% 10,588
2022-12-20 2022-12-16 0.085 117,650 +0 0.02% 10,000
2022-12-19 2022-12-15 0.085 117,650 +0 0.02% 10,000
2022-12-16 2022-12-14 0.085 117,650 +0 0.02% 10,000
2022-12-15 2022-12-13 0.085 117,650 +0 0.02% 10,000
2022-12-14 2022-12-12 0.084 117,650 +0 0.02% 9,883
2022-12-13 2022-12-09 0.084 117,650 +0 0.02% 9,883
2022-12-12 2022-12-08 0.081 117,650 +0 0.02% 9,530
2022-12-09 2022-12-07 0.081 117,650 +0 0.02% 9,530
2022-12-08 2022-12-06 0.081 117,650 +0 0.02% 9,530
2022-12-07 2022-12-05 0.081 117,650 +0 0.02% 9,530
2022-12-06 2022-12-02 0.079 117,650 +0 0.02% 9,294
2022-12-05 2022-12-01 0.079 117,650 +0 0.02% 9,294
2022-12-02 2022-11-30 0.070 117,650 +0 0.02% 8,236
2022-12-01 2022-11-29 0.064 117,650 +0 0.02% 7,530
2022-11-30 2022-11-28 0.064 117,650 +0 0.02% 7,530
2022-11-29 2022-11-25 0.064 117,650 +0 0.02% 7,530
2022-11-28 2022-11-24 0.065 117,650 +0 0.02% 7,647
2022-11-25 2022-11-23 0.065 117,650 +0 0.02% 7,647
2022-11-24 2022-11-22 0.065 117,650 +0 0.02% 7,647
2022-11-23 2022-11-21 0.073 117,650 +0 0.02% 8,588
2022-11-22 2022-11-18 0.073 117,650 +0 0.02% 8,588
2022-11-21 2022-11-17 0.073 117,650 +0 0.02% 8,588
2022-11-18 2022-11-16 0.073 117,650 +0 0.02% 8,588
2022-11-17 2022-11-15 0.065 117,650 +0 0.02% 7,647
2022-11-16 2022-11-14 0.065 117,650 +0 0.02% 7,647
2022-11-15 2022-11-11 0.070 117,650 +0 0.02% 8,236
2022-11-14 2022-11-10 0.072 117,650 +0 0.02% 8,471
2022-11-11 2022-11-09 0.072 117,650 +0 0.02% 8,471
2022-11-10 2022-11-08 0.072 117,650 +0 0.02% 8,471
2022-11-09 2022-11-07 0.072 117,650 +0 0.02% 8,471
2022-11-08 2022-11-04 0.066 117,650 +0 0.02% 7,765
2022-11-07 2022-11-03 0.063 117,650 +0 0.02% 7,412
2022-11-04 2022-11-02 0.073 117,650 +0 0.02% 8,588
2022-11-03 2022-11-01 0.061 117,650 +0 0.02% 7,177
2022-11-02 2022-10-31 0.070 117,650 +0 0.02% 8,236
2022-11-01 2022-10-28 0.070 117,650 +0 0.02% 8,236
2022-10-31 2022-10-27 0.062 117,650 +0 0.02% 7,294
2022-10-28 2022-10-26 0.072 117,650 +0 0.02% 8,471
2022-10-27 2022-10-25 0.074 117,650 +0 0.02% 8,706
2022-10-26 2022-10-24 0.074 117,650 +0 0.02% 8,706
2022-10-25 2022-10-21 0.074 117,650 +0 0.02% 8,706
2022-10-24 2022-10-20 0.076 117,650 +0 0.02% 8,941
2022-10-21 2022-10-19 0.076 117,650 +0 0.02% 8,941
2022-10-20 2022-10-18 0.076 117,650 +0 0.02% 8,941
2022-10-19 2022-10-17 0.067 117,650 +0 0.02% 7,883
2022-10-18 2022-10-14 0.067 117,650 +0 0.02% 7,883
2022-10-17 2022-10-13 0.067 117,650 +0 0.02% 7,883
2022-10-14 2022-10-12 0.067 117,650 +0 0.02% 7,883
2022-10-13 2022-10-11 0.074 117,650 +0 0.02% 8,706
2022-10-12 2022-10-10 0.074 117,650 +0 0.02% 8,706
2022-10-11 2022-10-07 0.074 117,650 +0 0.02% 8,706
2022-10-10 2022-10-06 0.074 117,650 +0 0.02% 8,706
2022-10-07 2022-10-05 0.074 117,650 +0 0.02% 8,706
2022-10-06 2022-10-03 0.079 117,650 +0 0.02% 9,294
2022-10-05 2022-09-30 0.079 117,650 +0 0.02% 9,294
2022-10-03 2022-09-29 0.079 117,650 +0 0.02% 9,294
2022-09-30 2022-09-28 0.079 117,650 +0 0.02% 9,294
2022-09-29 2022-09-27 0.080 117,650 +0 0.02% 9,412
2022-09-28 2022-09-26 0.080 117,650 +0 0.02% 9,412
2022-09-27 2022-09-23 0.084 117,650 +0 0.02% 9,883
2022-09-26 2022-09-22 0.084 117,650 +0 0.02% 9,883
2022-09-23 2022-09-21 0.084 117,650 +0 0.02% 9,883
2022-09-22 2022-09-20 0.084 117,650 +0 0.02% 9,883
2022-09-21 2022-09-19 0.084 117,650 +0 0.02% 9,883
2022-09-20 2022-09-16 0.084 117,650 +0 0.02% 9,883
2022-09-19 2022-09-15 0.082 117,650 +0 0.02% 9,647
2022-09-16 2022-09-14 0.089 117,650 +0 0.02% 10,471
2022-09-15 2022-09-13 0.090 117,650 +0 0.02% 10,588
2022-09-14 2022-09-09 0.090 117,650 +0 0.02% 10,588
2022-09-13 2022-09-08 0.090 117,650 +0 0.02% 10,588
2022-09-09 2022-09-07 0.090 117,650 +0 0.02% 10,588
2022-09-08 2022-09-06 0.090 117,650 +0 0.02% 10,588
2022-09-07 2022-09-05 0.090 117,650 +0 0.02% 10,588
2022-09-06 2022-09-02 0.094 117,650 +0 0.02% 11,059
2022-09-05 2022-09-01 0.091 117,650 +0 0.02% 10,706
2022-09-02 2022-08-31 0.091 117,650 +0 0.02% 10,706
2022-09-01 2022-08-30 0.101 117,650 +0 0.02% 11,883
2022-08-31 2022-08-29 0.101 117,650 +0 0.02% 11,883
2022-08-30 2022-08-26 0.101 117,650 +0 0.02% 11,883
2022-08-29 2022-08-25 0.094 117,650 +0 0.02% 11,059
2022-08-26 2022-08-24 0.091 117,650 +0 0.02% 10,706
2022-08-25 2022-08-23 0.091 117,650 +0 0.02% 10,706
2022-08-24 2022-08-22 0.091 117,650 +0 0.02% 10,706
2022-08-23 2022-08-19 0.088 117,650 +0 0.02% 10,353
2022-08-22 2022-08-18 0.088 117,650 +0 0.02% 10,353
2022-08-19 2022-08-17 0.088 117,650 +0 0.02% 10,353
2022-08-18 2022-08-16 0.090 117,650 +0 0.02% 10,588
2022-08-17 2022-08-15 0.090 117,650 +0 0.02% 10,588
2022-08-16 2022-08-12 0.090 117,650 +0 0.02% 10,588
2022-08-15 2022-08-11 0.088 117,650 +0 0.02% 10,353
2022-08-12 2022-08-10 0.090 117,650 +0 0.02% 10,588
2022-08-11 2022-08-09 0.090 117,650 +0 0.02% 10,588
2022-08-10 2022-08-08 0.090 117,650 +0 0.02% 10,588
2022-08-09 2022-08-05 0.090 117,650 +0 0.02% 10,588
2022-08-08 2022-08-04 0.089 117,650 +0 0.02% 10,471
2022-08-05 2022-08-03 0.089 117,650 +0 0.02% 10,471
2022-08-04 2022-08-02 0.096 117,650 +0 0.02% 11,294
2022-08-03 2022-08-01 0.092 117,650 +0 0.02% 10,824
2022-08-02 2022-07-29 0.095 117,650 +0 0.02% 11,177
2022-08-01 2022-07-28 0.094 117,650 +0 0.02% 11,059
2022-07-29 2022-07-27 0.095 117,650 +0 0.02% 11,177
2022-07-28 2022-07-26 0.089 117,650 +0 0.02% 10,471
2022-07-27 2022-07-25 0.089 117,650 +0 0.02% 10,471
2022-07-26 2022-07-22 0.089 117,650 +0 0.02% 10,471
2022-07-25 2022-07-21 0.089 117,650 +0 0.02% 10,471
2022-07-22 2022-07-20 0.089 117,650 +0 0.02% 10,471
2022-07-21 2022-07-19 0.089 117,650 +0 0.02% 10,471
2022-07-20 2022-07-18 0.089 117,650 +0 0.02% 10,471
2022-07-19 2022-07-15 0.089 117,650 +0 0.02% 10,471
2022-07-18 2022-07-14 0.089 117,650 +0 0.02% 10,471
2022-07-15 2022-07-13 0.089 117,650 +0 0.02% 10,471
2022-07-14 2022-07-12 0.088 117,650 +0 0.02% 10,353
2022-07-13 2022-07-11 0.088 117,650 +0 0.02% 10,353
2022-07-12 2022-07-08 0.088 117,650 +0 0.02% 10,353
2022-07-11 2022-07-07 0.088 117,650 +0 0.02% 10,353
2022-07-08 2022-07-06 0.091 117,650 +0 0.02% 10,706
2022-07-07 2022-07-05 0.100 117,650 +0 0.02% 11,765
2022-07-06 2022-07-04 0.100 117,650 +0 0.02% 11,765
2022-07-05 2022-06-30 0.091 117,650 +0 0.02% 10,706
2022-07-04 2022-06-29 0.097 117,650 +0 0.02% 11,412
2022-06-30 2022-06-28 0.110 117,650 +0 0.02% 12,942
2022-06-29 2022-06-27 0.095 117,650 +0 0.02% 11,177
2022-06-28 2022-06-24 0.095 117,650 +0 0.02% 11,177
2022-06-27 2022-06-23 0.092 117,650 +0 0.02% 10,824
2022-06-24 2022-06-22 0.092 117,650 +0 0.02% 10,824
2022-06-23 2022-06-21 0.092 117,650 +0 0.02% 10,824
2022-06-22 2022-06-20 0.092 117,650 +0 0.02% 10,824
2022-06-21 2022-06-17 0.092 117,650 +0 0.02% 10,824
2022-06-20 2022-06-16 0.092 117,650 +0 0.02% 10,824
2022-06-17 2022-06-15 0.090 117,650 +0 0.02% 10,588
2022-06-16 2022-06-14 0.090 117,650 +0 0.02% 10,588
2022-06-15 2022-06-13 0.090 117,650 +0 0.02% 10,588
2022-06-14 2022-06-10 0.090 117,650 +0 0.02% 10,588
2022-06-13 2022-06-09 0.090 117,650 +0 0.02% 10,588
2022-06-10 2022-06-08 0.091 117,650 +0 0.02% 10,706
2022-06-09 2022-06-07 0.100 117,650 +0 0.02% 11,765
2022-06-08 2022-06-06 0.100 117,650 +0 0.02% 11,765
2022-06-07 2022-06-02 0.096 117,650 +0 0.02% 11,294
2022-06-06 2022-06-01 0.092 117,650 +0 0.02% 10,824
2022-06-02 2022-05-31 0.090 117,650 +0 0.02% 10,588
2022-06-01 2022-05-30 0.091 117,650 +0 0.02% 10,706
2022-05-31 2022-05-27 0.091 117,650 +0 0.02% 10,706
2022-05-30 2022-05-26 0.091 117,650 +0 0.02% 10,706
2022-05-27 2022-05-25 0.091 117,650 +0 0.02% 10,706
2022-05-26 2022-05-24 0.091 117,650 +0 0.02% 10,706
2022-05-25 2022-05-23 0.091 117,650 +0 0.02% 10,706
2022-05-24 2022-05-20 0.091 117,650 +0 0.02% 10,706
2022-05-23 2022-05-19 0.091 117,650 +0 0.02% 10,706
2022-05-20 2022-05-18 0.091 117,650 +0 0.02% 10,706
2022-05-19 2022-05-17 0.091 117,650 +0 0.02% 10,706
2022-05-18 2022-05-16 0.091 117,650 +0 0.02% 10,706
2022-05-17 2022-05-13 0.091 117,650 +0 0.02% 10,706
2022-05-16 2022-05-12 0.100 117,650 +0 0.02% 11,765
2022-05-13 2022-05-11 0.100 117,650 +0 0.02% 11,765
2022-05-12 2022-05-10 0.100 117,650 +0 0.02% 11,765
2022-05-11 2022-05-06 0.100 117,650 +0 0.02% 11,765
2022-05-10 2022-05-05 0.100 117,650 +0 0.02% 11,765
2022-05-06 2022-05-04 0.089 117,650 +0 0.02% 10,471
2022-05-05 2022-05-03 0.089 117,650 +0 0.02% 10,471
2022-05-04 2022-04-29 0.089 117,650 +0 0.02% 10,471
2022-05-03 2022-04-28 0.088 117,650 +0 0.02% 10,353
2022-04-29 2022-04-27 0.089 117,650 +0 0.02% 10,471
2022-04-28 2022-04-26 0.085 117,650 +0 0.02% 10,000
2022-04-27 2022-04-25 0.085 117,650 +0 0.02% 10,000
2022-04-26 2022-04-22 0.085 117,650 +0 0.02% 10,000
2022-04-25 2022-04-21 0.084 117,650 +0 0.02% 9,883
2022-04-22 2022-04-20 0.085 117,650 +0 0.02% 10,000
2022-04-21 2022-04-19 0.089 117,650 +0 0.02% 10,471
2022-04-20 2022-04-14 0.089 117,650 +0 0.02% 10,471
2022-04-19 2022-04-13 0.088 117,650 +0 0.02% 10,353
2022-04-14 2022-04-12 0.088 117,650 +0 0.02% 10,353
2022-04-13 2022-04-11 0.089 117,650 +0 0.02% 10,471
2022-04-12 2022-04-08 0.089 117,650 +0 0.02% 10,471
2022-04-11 2022-04-07 0.086 117,650 +0 0.02% 10,118
2022-04-08 2022-04-06 0.088 117,650 +0 0.02% 10,353
2022-04-07 2022-04-04 0.088 117,650 +0 0.02% 10,353
2022-04-06 2022-04-01 0.088 117,650 +0 0.02% 10,353
2022-04-04 2022-03-31 0.088 117,650 +0 0.02% 10,353
2022-04-01 2022-03-30 0.088 117,650 +0 0.02% 10,353
2022-03-31 2022-03-29 0.090 117,650 +0 0.02% 10,588
2022-03-30 2022-03-28 0.088 117,650 +0 0.02% 10,353
2022-03-29 2022-03-25 0.088 117,650 +0 0.02% 10,353
2022-03-28 2022-03-24 0.087 117,650 +0 0.02% 10,236
2022-03-25 2022-03-23 0.087 117,650 +0 0.02% 10,236
2022-03-24 2022-03-22 0.095 117,650 +0 0.02% 11,177
2022-03-23 2022-03-21 0.088 117,650 +0 0.02% 10,353
2022-03-22 2022-03-18 0.085 117,650 +0 0.02% 10,000
2022-03-21 2022-03-17 0.090 117,650 +0 0.02% 10,588
2022-03-18 2022-03-16 0.083 117,650 +0 0.02% 9,765
2022-03-17 2022-03-15 0.083 117,650 +0 0.02% 9,765
2022-03-16 2022-03-14 0.086 117,650 +0 0.02% 10,118
2022-03-15 2022-03-11 0.090 117,650 +0 0.02% 10,588
2022-03-14 2022-03-10 0.090 117,650 +0 0.02% 10,588
2022-03-11 2022-03-09 0.090 117,650 +0 0.02% 10,588
2022-03-10 2022-03-08 0.090 117,650 +0 0.02% 10,588
2022-03-09 2022-03-07 0.090 117,650 +0 0.02% 10,588
2022-03-08 2022-03-04 0.095 117,650 +0 0.02% 11,177
2022-03-07 2022-03-03 0.092 117,650 +0 0.02% 10,824
2022-03-04 2022-03-02 0.096 117,650 +0 0.02% 11,294
2022-03-03 2022-03-01 0.096 117,650 +0 0.02% 11,294
2022-03-02 2022-02-28 0.096 117,650 +0 0.02% 11,294
2022-03-01 2022-02-25 0.096 117,650 +0 0.02% 11,294
2022-02-28 2022-02-24 0.091 117,650 +0 0.02% 10,706
2022-02-25 2022-02-23 0.093 117,650 +0 0.02% 10,941
2022-02-24 2022-02-22 0.102 117,650 +0 0.02% 12,000
2022-02-23 2022-02-21 0.103 117,650 +0 0.02% 12,118
2022-02-22 2022-02-18 0.093 117,650 +0 0.02% 10,941
2022-02-21 2022-02-17 0.097 117,650 +0 0.02% 11,412
2022-02-18 2022-02-16 0.095 117,650 +0 0.02% 11,177
2022-02-17 2022-02-15 0.095 117,650 +0 0.02% 11,177
2022-02-16 2022-02-14 0.099 117,650 +0 0.02% 11,647
2022-02-15 2022-02-11 0.100 117,650 +0 0.02% 11,765
2022-02-14 2022-02-10 0.105 117,650 +0 0.02% 12,353
2022-02-11 2022-02-09 0.099 117,650 +0 0.02% 11,647
2022-02-10 2022-02-08 0.099 117,650 +0 0.02% 11,647
2022-02-09 2022-02-07 0.099 117,650 +0 0.02% 11,647
2022-02-08 2022-02-04 0.099 117,650 +0 0.02% 11,647
2022-02-07 2022-01-31 0.085 117,650 +0 0.02% 10,000
2022-02-04 2022-01-27 0.094 117,650 +0 0.02% 11,059
2022-01-28 2022-01-26 0.094 117,650 +0 0.02% 11,059
2022-01-27 2022-01-25 0.102 117,650 +0 0.02% 12,000
2022-01-26 2022-01-24 0.101 117,650 +0 0.02% 11,883
2022-01-25 2022-01-21 0.107 117,650 +0 0.02% 12,589
2022-01-24 2022-01-20 0.106 117,650 +0 0.02% 12,471
2022-01-21 2022-01-19 0.097 117,650 +0 0.02% 11,412
2022-01-20 2022-01-18 0.097 117,650 +0 0.02% 11,412
2022-01-19 2022-01-17 0.100 117,650 +0 0.02% 11,765
2022-01-18 2022-01-14 0.105 117,650 +0 0.02% 12,353
2022-01-17 2022-01-13 0.106 117,650 +0 0.02% 12,471
2022-01-14 2022-01-12 0.104 117,650 +0 0.02% 12,236
2022-01-13 2022-01-11 0.100 117,650 +0 0.02% 11,765
2022-01-12 2022-01-10 0.101 117,650 +0 0.02% 11,883
2022-01-11 2022-01-07 0.096 117,650 +0 0.02% 11,294
2022-01-10 2022-01-06 0.090 117,650 +0 0.02% 10,588
2022-01-07 2022-01-05 0.110 117,650 +0 0.02% 12,942
2022-01-06 2022-01-04 0.104 117,650 +0 0.02% 12,236
2022-01-05 2022-01-03 0.092 117,650 +0 0.02% 10,824
2022-01-04 2021-12-31 0.097 117,650 +0 0.02% 11,412
2022-01-03 2021-12-29 0.110 117,650 +0 0.02% 12,942
2021-12-30 2021-12-28 0.105 117,650 +0 0.02% 12,353
2021-12-29 2021-12-24 0.106 117,650 +0 0.02% 12,471
2021-12-28 2021-12-22 0.112 117,650 +0 0.02% 13,177
2021-12-23 2021-12-21 0.108 117,650 +0 0.02% 12,706
2021-12-22 2021-12-20 0.108 117,650 +0 0.02% 12,706
2021-12-21 2021-12-17 0.116 117,650 +0 0.02% 13,647
2021-12-20 2021-12-16 0.117 117,650 +0 0.02% 13,765
2021-12-17 2021-12-15 0.115 117,650 +0 0.02% 13,530
2021-12-16 2021-12-14 0.117 117,650 +0 0.02% 13,765
2021-12-15 2021-12-13 0.118 117,650 +0 0.02% 13,883
2021-12-14 2021-12-10 0.117 117,650 +0 0.02% 13,765
2021-12-13 2021-12-09 0.114 117,650 +0 0.02% 13,412
2021-12-10 2021-12-08 0.110 117,650 +0 0.02% 12,942
2021-12-09 2021-12-07 0.100 117,650 +0 0.02% 11,765
2021-12-08 2021-12-06 0.100 117,650 +0 0.02% 11,765
2021-12-07 2021-12-03 0.102 117,650 +0 0.02% 12,000
2021-12-06 2021-12-02 0.093 117,650 +0 0.02% 10,941
2021-12-03 2021-12-01 0.095 117,650 +0 0.02% 11,177
2021-12-02 2021-11-30 0.095 117,650 +0 0.02% 11,177
2021-12-01 2021-11-29 0.102 117,650 +0 0.02% 12,000
2021-11-30 2021-11-26 0.104 117,650 +0 0.02% 12,236
2021-11-29 2021-11-25 0.104 117,650 +0 0.02% 12,236
2021-11-26 2021-11-24 0.100 117,650 +0 0.02% 11,765
2021-11-25 2021-11-23 0.101 117,650 +0 0.02% 11,883
2021-11-24 2021-11-22 0.090 117,650 +0 0.02% 10,588
2021-11-23 2021-11-19 0.090 117,650 +0 0.02% 10,588
2021-11-22 2021-11-18 0.096 117,650 +0 0.02% 11,294
2021-11-19 2021-11-17 0.096 117,650 +0 0.02% 11,294
2021-11-18 2021-11-16 0.092 117,650 +0 0.02% 10,824
2021-11-17 2021-11-15 0.101 117,650 +0 0.02% 11,883
2021-11-16 2021-11-12 0.112 117,650 +0 0.02% 13,177
2021-11-15 2021-11-11 0.110 117,650 +0 0.02% 12,942
2021-11-12 2021-11-10 0.110 117,650 +0 0.02% 12,942
2021-11-11 2021-11-09 0.090 117,650 +0 0.02% 10,588
2021-11-10 2021-11-08 0.091 117,650 +0 0.02% 10,706
2021-11-09 2021-11-05 0.108 117,650 +0 0.02% 12,706
2021-11-08 2021-11-04 0.100 117,650 +0 0.02% 11,765
2021-11-05 2021-11-03 0.111 117,650 +0 0.02% 13,059
2021-11-04 2021-11-02 0.107 117,650 +0 0.02% 12,589
2021-11-03 2021-11-01 0.096 117,650 +0 0.02% 11,294
2021-11-02 2021-10-29 0.095 117,650 +0 0.02% 11,177
2021-11-01 2021-10-28 0.110 117,650 +0 0.02% 12,942
2021-10-29 2021-10-27 0.110 117,650 +0 0.02% 12,942
2021-10-28 2021-10-26 0.098 117,650 +0 0.02% 11,530
2021-10-27 2021-10-25 0.091 117,650 +0 0.02% 10,706
2021-10-26 2021-10-22 0.086 117,650 +0 0.02% 10,118
2021-10-25 2021-10-21 0.093 117,650 +0 0.02% 10,941
2021-10-22 2021-10-20 0.084 117,650 +0 0.02% 9,883
2021-10-21 2021-10-19 0.096 117,650 +0 0.02% 11,294
2021-10-20 2021-10-18 0.084 117,650 +0 0.02% 9,883
2021-10-19 2021-10-15 0.081 117,650 +0 0.02% 9,530
2021-10-18 2021-10-12 0.086 117,650 +0 0.02% 10,118
2021-10-15 2021-10-11 0.086 117,650 +0 0.02% 10,118
2021-10-12 2021-10-08 0.085 117,650 +0 0.02% 10,000
2021-10-11 2021-10-07 0.084 117,650 +0 0.02% 9,883
2021-10-08 2021-10-06 0.084 117,650 +0 0.02% 9,883
2021-10-07 2021-10-05 0.087 117,650 +0 0.02% 10,236
2021-10-06 2021-10-04 0.081 117,650 +0 0.02% 9,530
2021-10-05 2021-09-30 0.081 117,650 +0 0.02% 9,530
2021-10-04 2021-09-29 0.079 117,650 +0 0.02% 9,294
2021-09-30 2021-09-28 0.081 117,650 +0 0.02% 9,530
2021-09-29 2021-09-27 0.088 117,650 +0 0.02% 10,353
2021-09-28 2021-09-24 0.092 117,650 +0 0.02% 10,824
2021-09-27 2021-09-23 0.093 117,650 +0 0.02% 10,941
2021-09-24 2021-09-21 0.094 117,650 +0 0.02% 11,059
2021-09-23 2021-09-20 0.086 117,650 +0 0.02% 10,118
2021-09-21 2021-09-17 0.086 117,650 +0 0.02% 10,118
2021-09-20 2021-09-16 0.089 117,650 +0 0.02% 10,471
2021-09-17 2021-09-15 0.086 117,650 +0 0.02% 10,118
2021-09-16 2021-09-14 0.090 117,650 +0 0.02% 10,588
2021-09-15 2021-09-13 0.092 117,650 +0 0.02% 10,824
2021-09-14 2021-09-10 0.092 117,650 +0 0.02% 10,824
2021-09-13 2021-09-09 0.085 117,650 +0 0.02% 10,000
2021-09-10 2021-09-08 0.085 117,650 +0 0.02% 10,000
2021-09-09 2021-09-07 0.098 117,650 +0 0.02% 11,530
2021-09-08 2021-09-06 0.098 117,650 +0 0.02% 11,530
2021-09-07 2021-09-03 0.098 117,650 +0 0.02% 11,530
2021-09-06 2021-09-02 0.098 117,650 +0 0.02% 11,530
2021-09-03 2021-09-01 0.096 117,650 +0 0.02% 11,294
2021-09-02 2021-08-31 0.099 117,650 +0 0.02% 11,647
2021-09-01 2021-08-30 0.099 117,650 +0 0.02% 11,647
2021-08-31 2021-08-27 0.100 117,650 +0 0.02% 11,765
2021-08-30 2021-08-26 0.100 117,650 +0 0.02% 11,765
2021-08-27 2021-08-25 0.110 117,650 +0 0.02% 12,942
2021-08-26 2021-08-24 0.096 117,650 +0 0.02% 11,294
2021-08-25 2021-08-23 0.110 117,650 +0 0.02% 12,942
2021-08-24 2021-08-20 0.095 117,650 +0 0.02% 11,177
2021-08-23 2021-08-19 0.097 117,650 +0 0.02% 11,412
2021-08-20 2021-08-18 0.107 117,650 +0 0.02% 12,589
2021-08-19 2021-08-17 0.108 117,650 +0 0.02% 12,706
2021-08-18 2021-08-16 0.103 117,650 +0 0.02% 12,118
2021-08-17 2021-08-13 0.102 117,650 +0 0.02% 12,000
2021-08-16 2021-08-12 0.104 117,650 +0 0.02% 12,236
2021-08-13 2021-08-11 0.107 117,650 +0 0.02% 12,589
2021-08-12 2021-08-10 0.105 117,650 +0 0.02% 12,353
2021-08-11 2021-08-09 0.100 117,650 +0 0.02% 11,765
2021-08-10 2021-08-06 0.091 117,650 +0 0.02% 10,706
2021-08-09 2021-08-05 0.099 117,650 +0 0.02% 11,647
2021-08-06 2021-08-04 0.092 117,650 +0 0.02% 10,824
2021-08-05 2021-08-03 0.098 117,650 +0 0.02% 11,530
2021-08-04 2021-08-02 0.100 117,650 +0 0.02% 11,765
2021-08-03 2021-07-30 0.100 117,650 +0 0.02% 11,765
2021-08-02 2021-07-29 0.115 117,650 +0 0.02% 13,530
2021-07-30 2021-07-28 0.092 117,650 +0 0.02% 10,824
2021-07-29 2021-07-27 0.088 117,650 +0 0.02% 10,353
2021-07-28 2021-07-26 0.088 117,650 +0 0.02% 10,353
2021-07-27 2021-07-23 0.088 117,650 +0 0.02% 10,353
2021-07-26 2021-07-22 0.088 117,650 +0 0.02% 10,353
2021-07-23 2021-07-21 0.096 117,650 +0 0.02% 11,294
2021-07-22 2021-07-20 0.097 117,650 +0 0.02% 11,412
2021-07-21 2021-07-19 0.097 117,650 +0 0.02% 11,412
2021-07-20 2021-07-16 0.097 117,650 +0 0.02% 11,412
2021-07-19 2021-07-15 0.097 117,650 +0 0.02% 11,412
2021-07-16 2021-07-14 0.097 117,650 +0 0.02% 11,412
2021-07-15 2021-07-13 0.097 117,650 +0 0.02% 11,412
2021-07-14 2021-07-12 0.095 117,650 +0 0.02% 11,177
2021-07-13 2021-07-09 0.096 117,650 +0 0.02% 11,294
2021-07-12 2021-07-08 0.096 117,650 +0 0.02% 11,294
2021-07-09 2021-07-07 0.093 117,650 +0 0.02% 10,941
2021-07-08 2021-07-06 0.084 117,650 +0 0.02% 9,883
2021-07-07 2021-07-05 0.090 117,650 +0 0.02% 10,588
2021-07-06 2021-07-02 0.088 117,650 +0 0.02% 10,353
2021-07-05 2021-06-30 0.094 117,650 +0 0.02% 11,059
2021-07-02 2021-06-29 0.093 117,650 +0 0.02% 10,941
2021-06-30 2021-06-28 0.095 117,650 +0 0.02% 11,177
2021-06-29 2021-06-25 0.100 117,650 +0 0.02% 11,765
2021-06-28 2021-06-24 0.100 117,650 +0 0.02% 11,765
2021-06-25 2021-06-23 0.100 117,650 +0 0.02% 11,765
2021-06-24 2021-06-22 0.103 117,650 +0 0.02% 12,118
2021-06-23 2021-06-21 0.096 117,650 +0 0.02% 11,294
2021-06-22 2021-06-18 0.100 117,650 +0 0.02% 11,765
2021-06-21 2021-06-17 0.106 117,650 +0 0.02% 12,471
2021-06-18 2021-06-16 0.097 117,650 +0 0.02% 11,412
2021-06-17 2021-06-15 0.101 117,650 +0 0.02% 11,883
2021-06-16 2021-06-11 0.118 117,650 +0 0.02% 13,883
2021-06-15 2021-06-10 0.109 117,650 +0 0.02% 12,824
2021-06-11 2021-06-09 0.104 117,650 +0 0.02% 12,236
2021-06-10 2021-06-08 0.104 117,650 +0 0.02% 12,236
2021-06-09 2021-06-07 0.108 117,650 +0 0.02% 12,706
2021-06-08 2021-06-04 0.100 117,650 +0 0.02% 11,765
2021-06-07 2021-06-03 0.109 117,650 +0 0.02% 12,824
2021-06-04 2021-06-02 0.101 117,650 +0 0.02% 11,883
2021-06-03 2021-06-01 0.101 117,650 +0 0.02% 11,883
2021-06-02 2021-05-31 0.109 117,650 +0 0.02% 12,824
2021-06-01 2021-05-28 0.108 117,650 +0 0.02% 12,706
2021-05-31 2021-05-27 0.106 117,650 +0 0.02% 12,471
2021-05-28 2021-05-26 0.109 117,650 +0 0.02% 12,824
2021-05-27 2021-05-25 0.104 117,650 +0 0.02% 12,236
2021-05-26 2021-05-24 0.110 117,650 +0 0.02% 12,942
2021-05-25 2021-05-21 0.111 117,650 +0 0.02% 13,059
2021-05-24 2021-05-20 0.111 117,650 +0 0.02% 13,059
2021-05-21 2021-05-18 0.096 117,650 +0 0.02% 11,294
2021-05-20 2021-05-17 0.103 117,650 +0 0.02% 12,118
2021-05-18 2021-05-14 0.105 117,650 +0 0.02% 12,353
2021-05-17 2021-05-13 0.111 117,650 +0 0.02% 13,059
2021-05-14 2021-05-12 0.115 117,650 +0 0.02% 13,530
2021-05-13 2021-05-11 0.118 117,650 +0 0.02% 13,883
2021-05-12 2021-05-10 0.120 117,650 +0 0.02% 14,118
2021-05-11 2021-05-07 0.118 117,650 +0 0.02% 13,883
2021-05-10 2021-05-06 0.119 117,650 +0 0.02% 14,000
2021-05-07 2021-05-05 0.112 117,650 +0 0.02% 13,177
2021-05-06 2021-05-04 0.105 117,650 +0 0.02% 12,353
2021-05-05 2021-05-03 0.105 117,650 +0 0.02% 12,353
2021-05-04 2021-04-30 0.104 117,650 +0 0.02% 12,236
2021-05-03 2021-04-29 0.120 117,650 +0 0.02% 14,118
2021-04-30 2021-04-28 0.129 117,650 +0 0.02% 15,177
2021-04-29 2021-04-27 0.117 117,650 +0 0.02% 13,765
2021-04-28 2021-04-26 0.117 117,650 +0 0.02% 13,765
2021-04-27 2021-04-23 0.100 117,650 +0 0.02% 11,765
2021-04-26 2021-04-22 0.112 117,650 +0 0.02% 13,177
2021-04-23 2021-04-21 0.120 117,650 +0 0.02% 14,118
2021-04-22 2021-04-20 0.120 117,650 +0 0.02% 14,118
2021-04-21 2021-04-19 0.111 117,650 +0 0.02% 13,059
2021-04-20 2021-04-16 0.101 117,650 +0 0.02% 11,883
2021-04-19 2021-04-15 0.101 117,650 +0 0.02% 11,883
2021-04-16 2021-04-14 0.110 117,650 +0 0.02% 12,942
2021-04-15 2021-04-13 0.105 117,650 +0 0.02% 12,353
2021-04-14 2021-04-12 0.100 117,650 +0 0.02% 11,765
2021-04-13 2021-04-09 0.101 117,650 +0 0.02% 11,883
2021-04-12 2021-04-08 0.100 117,650 +0 0.02% 11,765
2021-04-09 2021-04-07 0.105 117,650 +0 0.02% 12,353
2021-04-08 2021-04-01 0.105 117,650 +0 0.02% 12,353
2021-04-07 2021-03-31 0.108 117,650 +0 0.02% 12,706
2021-04-01 2021-03-30 0.110 117,650 +0 0.02% 12,942
2021-03-31 2021-03-29 0.110 117,650 +0 0.02% 12,942
2021-03-30 2021-03-26 0.120 117,650 +0 0.02% 14,118
2021-03-29 2021-03-25 0.120 117,650 +0 0.02% 14,118
2021-03-26 2021-03-24 0.120 117,650 +0 0.02% 14,118
2021-03-25 2021-03-23 0.123 117,650 +0 0.02% 14,471
2021-03-24 2021-03-22 0.123 117,650 +0 0.02% 14,471
2021-03-23 2021-03-19 0.120 117,650 +0 0.02% 14,118
2021-03-22 2021-03-18 0.122 117,650 +0 0.02% 14,353
2021-03-19 2021-03-17 0.120 117,650 +0 0.02% 14,118
2021-03-18 2021-03-16 0.105 117,650 +0 0.02% 12,353
2021-03-17 2021-03-15 0.105 117,650 +0 0.02% 12,353
2021-03-16 2021-03-12 0.110 117,650 +0 0.02% 12,942
2021-03-15 2021-03-11 0.117 117,650 +0 0.02% 13,765
2021-03-12 2021-03-10 0.109 117,650 +0 0.02% 12,824
2021-03-11 2021-03-09 0.109 117,650 +0 0.02% 12,824
2021-03-10 2021-03-08 0.109 117,650 +0 0.02% 12,824
2021-03-09 2021-03-05 0.110 117,650 +0 0.02% 12,942
2021-03-08 2021-03-04 0.100 117,650 +0 0.02% 11,765
2021-03-05 2021-03-03 0.088 117,650 +0 0.02% 10,353
2021-03-04 2021-03-02 0.096 117,650 +0 0.02% 11,294
2021-03-03 2021-03-01 0.091 117,650 +0 0.02% 10,706
2021-03-02 2021-02-26 0.090 117,650 +0 0.02% 10,588
2021-03-01 2021-02-25 0.115 117,650 +0 0.02% 13,530
2021-02-26 2021-02-24 0.120 117,650 +0 0.02% 14,118
2021-02-25 2021-02-23 0.122 117,650 +0 0.02% 14,353
2021-02-24 2021-02-22 0.122 117,650 +0 0.02% 14,353
2021-02-23 2021-02-19 0.130 117,650 +0 0.02% 15,294
2021-02-22 2021-02-18 0.131 117,650 +0 0.02% 15,412
2021-02-19 2021-02-17 0.130 117,650 +0 0.02% 15,294
2021-02-18 2021-02-16 0.100 117,650 +0 0.02% 11,765
2021-02-17 2021-02-11 0.111 117,650 +0 0.02% 13,059
2021-02-16 2021-02-09 0.111 117,650 +0 0.02% 13,059
2021-02-10 2021-02-08 0.126 117,650 +0 0.02% 14,824
2021-02-09 2021-02-05 0.130 117,650 +0 0.02% 15,294
2021-02-08 2021-02-04 0.130 117,650 +0 0.02% 15,294
2021-02-05 2021-02-03 0.125 117,650 +0 0.02% 14,706
2021-02-04 2021-02-02 0.139 117,650 +0 0.02% 16,353
2021-02-03 2021-02-01 0.138 117,650 +0 0.02% 16,236
2021-02-02 2021-01-29 0.144 117,650 +0 0.02% 16,942
2021-02-01 2021-01-28 0.123 117,650 +0 0.02% 14,471
2021-01-29 2021-01-27 0.122 117,650 +0 0.02% 14,353
2021-01-28 2021-01-26 0.109 117,650 +0 0.02% 12,824
2021-01-27 2021-01-25 0.085 117,650 +0 0.02% 10,000
2021-01-26 2021-01-22 0.100 117,650 +0 0.02% 11,765
2021-01-25 2021-01-21 0.100 117,650 +0 0.02% 11,765
2021-01-22 2021-01-20 0.110 117,650 +0 0.02% 12,942
2021-01-21 2021-01-19 0.100 117,650 +0 0.02% 11,765
2021-01-20 2021-01-18 0.080 117,650 +0 0.02% 9,412
2021-01-19 2021-01-15 0.080 117,650 +0 0.02% 9,412
2021-01-18 2021-01-14 0.085 117,650 +0 0.02% 10,000
2021-01-15 2021-01-13 0.100 117,650 +0 0.02% 11,765
2021-01-14 2021-01-12 0.090 117,650 +0 0.02% 10,588
2021-01-13 2021-01-11 0.080 117,650 +0 0.02% 9,412
2021-01-12 2021-01-08 0.091 117,650 +0 0.02% 10,706
2021-01-11 2021-01-07 0.091 117,650 +0 0.02% 10,706
2021-01-08 2021-01-06 0.091 117,650 +0 0.02% 10,706
2021-01-07 2021-01-05 0.091 117,650 +0 0.02% 10,706
2021-01-06 2021-01-04 0.100 117,650 +0 0.02% 11,765
2021-01-05 2020-12-31 0.100 117,650 +0 0.02% 11,765
2021-01-04 2020-12-29 0.100 117,650 +0 0.02% 11,765
2020-12-30 2020-12-28 0.100 117,650 +0 0.02% 11,765
2020-12-29 2020-12-24 0.101 117,650 +0 0.02% 11,883
2020-12-28 2020-12-22 0.101 117,650 +0 0.02% 11,883
2020-12-23 2020-12-21 0.101 117,650 +0 0.02% 11,883
2020-12-22 2020-12-18 0.080 117,650 +0 0.02% 9,412
2020-12-21 2020-12-17 0.073 117,650 +0 0.02% 8,588
2020-12-18 2020-12-16 0.075 117,650 +0 0.02% 8,824
2020-12-17 2020-12-15 0.078 117,650 +0 0.02% 9,177
2020-12-16 2020-12-14 0.093 117,650 +0 0.02% 10,941
2020-12-15 2020-12-11 0.094 117,650 +0 0.02% 11,059
2020-12-14 2020-12-10 0.090 117,650 +0 0.02% 10,588
2020-12-11 2020-12-09 0.095 117,650 +0 0.02% 11,177
2020-12-10 2020-12-08 0.088 117,650 +0 0.02% 10,353
2020-12-09 2020-12-07 0.089 117,650 +0 0.02% 10,471
2020-12-08 2020-12-04 0.068 117,650 +0 0.02% 8,000
2020-12-07 2020-12-03 0.075 117,650 +0 0.02% 8,824
2020-12-04 2020-12-02 0.075 117,650 +0 0.02% 8,824
2020-12-03 2020-12-01 0.075 117,650 +0 0.02% 8,824
2020-12-02 2020-11-30 0.075 117,650 +0 0.02% 8,824
2020-12-01 2020-11-27 0.075 117,650 +0 0.02% 8,824
2020-11-30 2020-11-26 0.075 117,650 +0 0.02% 8,824
2020-11-27 2020-11-25 0.082 117,650 +0 0.02% 9,647
2020-11-26 2020-11-24 0.082 117,650 +0 0.02% 9,647
2020-11-25 2020-11-23 0.085 117,650 +0 0.02% 10,000
2020-11-24 2020-11-20 0.090 117,650 +0 0.02% 10,588
2020-11-23 2020-11-19 0.090 117,650 +0 0.02% 10,588
2020-11-20 2020-11-18 0.090 117,650 +0 0.02% 10,588
2020-11-19 2020-11-17 0.067 117,650 +0 0.02% 7,883
2020-11-18 2020-11-16 0.067 117,650 +0 0.02% 7,883
2020-11-17 2020-11-13 0.071 117,650 +0 0.02% 8,353
2020-11-16 2020-11-12 0.071 117,650 +0 0.02% 8,353
2020-11-13 2020-11-11 0.072 117,650 +0 0.02% 8,471
2020-11-12 2020-11-10 0.072 117,650 +0 0.02% 8,471
2020-11-11 2020-11-09 0.072 117,650 +0 0.02% 8,471
2020-11-10 2020-11-06 0.072 117,650 +0 0.02% 8,471
2020-11-09 2020-11-05 0.072 117,650 +0 0.02% 8,471
2020-11-06 2020-11-04 0.068 117,650 +0 0.02% 8,000
2020-11-05 2020-11-03 0.062 117,650 +0 0.02% 7,294
2020-11-04 2020-11-02 0.071 117,650 +0 0.02% 8,353
2020-11-03 2020-10-30 0.071 117,650 +0 0.02% 8,353
2020-11-02 2020-10-29 0.071 117,650 +0 0.02% 8,353
2020-10-30 2020-10-28 0.080 117,650 +0 0.02% 9,412
2020-10-29 2020-10-27 0.080 117,650 +0 0.02% 9,412
2020-10-28 2020-10-23 0.080 117,650 +0 0.02% 9,412
2020-10-27 2020-10-22 0.080 117,650 +0 0.02% 9,412
2020-10-23 2020-10-21 0.092 117,650 +0 0.02% 10,824
2020-10-22 2020-10-20 0.092 117,650 +0 0.02% 10,824
2020-10-21 2020-10-19 0.092 117,650 +0 0.02% 10,824
2020-10-20 2020-10-16 0.092 117,650 +0 0.02% 10,824
2020-10-19 2020-10-15 0.092 117,650 +0 0.02% 10,824
2020-10-16 2020-10-14 0.085 117,650 +0 0.02% 10,000
2020-10-15 2020-10-12 0.085 117,650 +0 0.02% 10,000
2020-10-14 2020-10-09 0.085 117,650 +0 0.02% 10,000
2020-10-12 2020-10-08 0.085 117,650 +0 0.02% 10,000
2020-10-09 2020-10-07 0.085 117,650 +0 0.02% 10,000
2020-10-08 2020-10-06 0.085 117,650 +0 0.02% 10,000
2020-10-07 2020-10-05 0.085 117,650 +0 0.02% 10,000
2020-10-06 2020-09-30 0.085 117,650 +0 0.02% 10,000
2020-10-05 2020-09-29 0.093 117,650 +0 0.02% 10,941
2020-09-30 2020-09-28 0.095 117,650 +0 0.02% 11,177
2020-09-29 2020-09-25 0.095 117,650 +0 0.02% 11,177
2020-09-28 2020-09-24 0.090 117,650 +0 0.02% 10,588
2020-09-25 2020-09-23 0.101 117,650 +0 0.02% 11,883
2020-09-24 2020-09-22 0.101 117,650 +0 0.02% 11,883
2020-09-23 2020-09-21 0.101 117,650 +0 0.02% 11,883
2020-09-22 2020-09-18 0.102 117,650 -6,000 0.02% 12,000
2019-12-10 2019-12-06 0.164 123,650 -300 0.02% 20,279
2018-07-06 2018-07-04 0.192 123,950 +81,800 0.02% 23,798
2018-06-27 2018-06-25 0.208 42,150 -80,000 0.02% 8,767
2018-06-01 2018-05-30 0.252 122,150 +14,884 0.05% 30,741
2018-03-12 2018-03-08 0.342 107,266 +70,252 0.05% 36,645
2017-09-01 2017-08-30 0.438 37,014 -35,126 0.02% 16,228
2017-08-31 2017-08-29 0.433 72,140 +35,126 0.03% 31,217
2017-08-16 2017-08-14 0.461 37,014 -70,252 0.02% 17,071
2017-08-02 2017-07-31 0.313 107,266 +52,689 0.05% 33,591
2017-07-28 2017-07-26 0.281 54,577 +17,563 0.02% 15,337
2017-07-27 2017-07-25 0.255 37,014 -10,985 0.02% 9,426
2017-07-25 2017-07-21 0.272 47,999 -13,665 0.02% 13,067
2017-06-26 2017-06-22 0.448 61,664 +2,278 0.02% 27,617
2017-06-23 2017-06-21 0.483 59,386 -52,383 0.02% 28,682
2017-06-21 2017-06-19 0.527 111,769 +13,665 0.04% 58,890
2017-06-20 2017-06-16 0.580 98,104 +9,110 0.03% 56,859
2017-06-19 2017-06-15 0.509 88,994 +11,388 0.03% 45,327
2017-06-16 2017-06-14 0.536 77,606 +15,942 0.03% 41,571
2017-06-14 2017-06-12 0.553 61,664 +15,943 0.02% 34,115
2017-06-05 2017-06-01 0.580 45,721 -84,268 0.01% 26,499
2017-05-25 2017-05-23 0.457 129,989 +6,833 0.04% 59,358
2017-05-04 2017-04-28 0.448 123,156 +4,555 0.04% 55,156
2017-05-02 2017-04-27 0.474 118,601 +4,555 0.04% 56,241
2017-04-28 2017-04-26 0.509 114,046 +11,387 0.04% 58,087
2017-04-27 2017-04-25 0.501 102,659 +6,833 0.03% 51,386
2017-04-13 2017-04-11 0.492 95,826 +27,330 0.03% 47,124
2017-02-27 2017-02-23 0.588 68,496 -4,555 0.02% 40,300
2017-02-16 2017-02-14 0.527 73,051 +1,537 0.02% 38,490
2017-02-03 2017-02-01 0.501 71,514 -342 0.35% 35,796
2017-01-11 2017-01-09 0.619 71,856 -8,730 0.35% 44,449
2017-01-03 2016-12-29 0.619 80,586 -56,192 0.35% 49,849
2016-11-28 2016-11-24 0.791 136,778 +1,915 0.06% 108,171
2016-11-23 2016-11-21 0.877 134,863 +12,771 0.06% 118,272
2016-11-16 2016-11-14 0.994 122,092 -1,915 0.05% 121,412
2016-11-10 2016-11-08 0.987 124,007 -2,555 0.05% 122,346
2016-10-17 2016-10-13 1.010 126,562 -22,988 0.06% 127,839
2016-10-06 2016-10-04 1.010 149,550 +25,543 0.07% 151,059
2016-07-13 2016-07-11 0.955 124,007 -511 0.05% 118,462
2016-05-05 2016-05-03 0.814 124,518 +15,325 0.06% 101,400
2016-05-04 2016-04-29 0.799 109,193 +2,554 0.06% 87,210
2016-04-25 2016-04-21 0.760 106,639 +511 0.06% 80,995
2016-04-20 2016-04-18 0.783 106,128 +38,313 0.06% 83,100
2016-04-12 2016-04-08 0.666 67,815 -2,554 0.04% 45,135
2016-04-11 2016-04-07 0.689 70,369 -2,554 0.04% 48,488
2016-04-08 2016-04-06 0.736 72,923 -5,108 0.04% 53,674
2016-04-06 2016-04-01 0.799 78,031 +510 0.04% 62,322
2016-03-23 2016-03-21 0.877 77,521 +511 0.04% 67,984
2016-03-22 2016-03-18 0.900 77,010 +511 0.04% 69,345
2016-03-16 2016-03-14 1.175 76,499 +256 0.04% 89,850
2016-03-09 2016-03-07 1.331 76,243 -767 0.04% 101,489
2016-03-04 2016-03-02 1.331 77,010 -3,576 0.04% 102,510
2016-03-01 2016-02-26 1.331 80,586 -2,809 0.04% 107,271
2016-02-25 2016-02-23 1.331 83,395 +255 0.04% 111,010
2016-02-24 2016-02-22 1.488 83,140 -766 0.04% 123,690
2016-02-22 2016-02-18 1.409 83,906 -3,321 0.04% 118,260
2016-02-19 2016-02-17 1.409 87,227 +10,728 0.05% 122,941
2015-12-15 2015-12-11 1.801 76,499 +23,371 0.04% 137,770
2015-11-26 2015-11-24 2.271 53,128 -255 0.04% 120,641
2015-11-19 2015-11-17 2.166 53,383 -10,983 0.04% 115,646
2015-11-18 2015-11-16 1.981 64,366 -11,568 0.05% 127,487
2015-11-17 2015-11-13 2.043 75,934 +4,524 0.05% 155,100
2015-11-16 2015-11-12 2.043 71,410 -46,853 0.04% 145,859
2015-11-13 2015-11-11 1.981 118,263 +27,465 0.07% 234,239
2015-11-12 2015-11-10 1.671 90,798 +3,878 0.06% 151,740
2015-11-11 2015-11-09 1.733 86,920 -18,095 0.05% 150,639
2015-11-10 2015-11-06 1.919 105,015 +7,432 0.06% 201,499
2015-11-09 2015-11-05 2.043 97,583 +6,462 0.06% 199,319
2015-11-06 2015-11-04 2.043 91,121 -4,847 0.06% 186,120
2015-11-05 2015-11-03 1.733 95,968 -135,712 0.06% 166,320
2015-11-03 2015-10-30 1.795 231,680 +17,772 0.14% 415,860
2015-11-02 2015-10-29 1.795 213,908 -8,725 0.13% 383,960
2015-10-30 2015-10-28 1.795 222,633 +6,463 0.14% 399,621
2015-10-29 2015-10-27 1.795 216,170 -3,231 0.13% 388,020
2015-10-28 2015-10-26 1.795 219,401 +141,528 0.14% 393,820
2015-10-27 2015-10-23 2.476 77,873 +646 0.05% 192,800
2015-10-26 2015-10-22 2.476 77,227 -4,847 0.05% 191,201
2015-10-23 2015-10-20 2.538 82,074 -14,540 0.05% 208,281
2015-10-22 2015-10-19 2.538 96,614 +8,078 0.06% 245,180
2015-10-02 2015-09-29 2.414 88,536 -4,847 0.05% 213,720
2015-09-25 2015-09-23 2.352 93,383 +1,939 0.06% 219,640
2015-09-07 2015-09-02 2.662 91,444 -10,340 0.06% 243,380
2015-09-04 2015-09-01 2.971 101,784 +5,493 0.06% 302,400
2015-09-02 2015-08-31 3.219 96,291 +4,847 0.06% 309,920
2015-09-01 2015-08-28 3.404 91,444 -323 0.06% 311,300
2015-08-31 2015-08-27 2.971 91,767 +323 0.06% 272,639
2015-08-26 2015-08-24 2.600 91,444 -8,078 0.06% 237,720
2015-08-25 2015-08-21 3.095 99,522 +1,292 0.06% 307,999
2015-08-20 2015-08-18 3.280 98,230 +8,078 0.06% 322,241
2015-08-04 2015-07-31 3.899 90,152 -646 0.06% 351,541
2015-07-27 2015-07-23 4.828 90,798 -7,109 0.06% 438,361
2015-07-24 2015-07-22 4.704 97,907 +1,616 0.06% 460,562
2015-07-23 2015-07-21 4.766 96,291 +8,724 0.06% 458,920
2015-07-17 2015-07-15 4.395 87,567 -9,047 0.05% 384,822
2015-07-16 2015-07-14 4.704 96,614 +1,939 0.06% 454,480
2015-07-15 2015-07-13 4.766 94,675 +10,340 0.06% 451,218
2015-07-14 2015-07-10 4.890 84,335 -17,126 0.05% 412,378
2015-07-13 2015-07-09 4.580 101,461 +4,847 0.06% 464,720
2015-07-10 2015-07-08 2.723 96,614 +24,557 0.06% 263,120
2015-07-09 2015-07-07 4.147 72,057 +323 0.04% 298,821
2015-07-08 2015-07-06 4.890 71,734 -15,833 0.04% 350,762
2015-07-07 2015-07-03 5.694 87,567 -32,312 0.05% 498,642
2015-07-03 2015-06-30 6.685 119,879 -2,585 0.07% 801,360
2015-07-02 2015-06-29 6.375 122,464 +5,816 0.08% 780,740
2015-06-30 2015-06-26 6.809 116,648 -17,125 0.07% 794,201
2015-06-29 2015-06-25 7.304 133,773 -647 0.08% 977,037
2015-06-26 2015-06-24 7.304 134,420 +1,616 0.08% 981,763
2015-06-24 2015-06-22 7.675 132,804 +3,231 0.08% 1,019,280
2015-06-23 2015-06-19 7.985 129,573 -5,493 0.08% 1,034,582
2015-06-22 2015-06-18 8.232 135,066 -646 0.08% 1,111,881
2015-06-19 2015-06-17 7.427 135,712 +16,156 0.08% 1,007,999
2015-06-18 2015-06-16 8.604 119,556 +40,714 0.07% 1,028,601
2015-06-17 2015-06-15 8.046 78,842 -28,758 0.05% 634,398
2015-06-16 2015-06-12 5.509 107,600 +21,972 0.07% 592,738
2015-06-15 2015-06-11 5.261 85,628 +22,619 0.05% 450,501
2015-06-12 2015-06-10 5.633 63,009 -9,371 0.04% 354,899
2015-06-11 2015-06-09 6.932 72,380 +11,633 0.04% 501,761
2015-06-10 2015-06-08 7.489 60,747 +4,200 0.04% 454,958
2015-06-09 2015-06-05 7.675 56,547 +5,170 0.04% 434,002
2015-06-08 2015-06-04 8.789 51,377 +13,895 0.03% 451,562
2015-06-05 2015-06-03 9.532 37,482 +4,200 0.02% 357,276
2015-06-04 2015-06-02 9.903 33,282 +2,262 0.02% 329,602
2015-06-03 2015-06-01 10.522 31,020 +10,663 0.02% 326,401
2015-06-02 2015-05-29 10.522 20,357 +6,786 0.01% 214,202
2015-06-01 2015-05-28 11.884 13,571 +1,292 0.01% 161,277
2015-05-29 2015-05-27 11.760 12,279 -10,017 0.01% 144,403
2015-05-28 2015-05-26 13.369 22,296 +13,572 0.01% 298,086
2015-05-27 2015-05-22 12.441 8,724 -17,772 0.01% 108,536
2015-05-22 2015-05-20 11.451 26,496 +6,462 0.02% 303,398
2015-05-21 2015-05-19 11.327 20,034 -1,292 0.01% 226,923
2015-05-20 2015-05-18 11.265 21,326 +4,524 0.01% 240,238
2015-05-19 2015-05-15 9.222 16,802 -647 0.01% 154,956
2015-05-18 2015-05-14 8.294 17,449 -1,615 0.01% 144,722
2015-05-15 2015-05-13 8.294 19,064 +646 0.01% 158,117
2015-05-12 2015-05-08 8.294 18,418 +1,616 0.01% 152,759
2015-05-08 2015-05-06 8.727 16,802 +4,846 0.01% 146,636
2015-05-06 2015-05-04 9.284 11,956 +647 0.01% 111,004
2015-05-05 2015-04-30 8.851 11,309 +4,847 0.01% 100,097
2015-05-04 2015-04-29 8.913 6,462 -647 0.00% 57,596
2015-04-30 2015-04-28 9.284 7,109 +6,463 0.00% 66,003
2015-04-28 2015-04-24 9.780 646 -970 0.00% 6,318
2015-04-17 2015-04-15 9.470 1,616 -969 0.00% 15,304
2015-04-16 2015-04-14 9.346 2,585 -969 0.00% 24,160
2015-04-13 2015-04-09 9.470 3,554 -1,616 0.00% 33,657
2015-04-10 2015-04-08 9.903 5,170 +2,585 0.00% 51,200
2015-04-08 2015-04-01 10.337 2,585 +969 0.00% 26,720
2015-04-02 2015-03-31 10.275 1,616 -969 0.00% 16,604
2015-03-30 2015-03-26 10.522 2,585 -646 0.00% 27,200
2015-03-03 2015-02-27 14.545 3,231 +1,615 0.00% 46,996
2015-02-27 2015-02-25 15.164 1,616 +1,616 0.00% 24,506
2015-01-30 2015-01-28 22.282 0 -10,986
2015-01-23 2015-01-21 24.449 10,986 +5,170 0.01% 268,595
2015-01-22 2015-01-20 23.520 5,816 +4,847 0.00% 136,795
2015-01-21 2015-01-19 22.592 969 -3,555 0.00% 21,892
2015-01-20 2015-01-16 22.282 4,524 +3,555 0.00% 100,806
2015-01-16 2015-01-14 20.116 969 +646 0.00% 19,493
2015-01-14 2015-01-12 19.188 323 +323 0.00% 6,198
2014-12-19 2014-12-17 17.331 0 -1,616
2014-12-18 2014-12-16 16.402 1,616 +1,616 0.00% 26,506
2014-08-29 2014-08-27 10.275 0 -8,078
2014-08-27 2014-08-25 10.275 8,078 +8,078 0.00% 82,999
2014-08-26 2014-08-22 10.213 0 -8,078
2014-08-14 2014-08-12 7.118 8,078 +8,078 0.00% 57,499
2014-08-05 2014-08-01 7.242 0 -4,847
2014-08-04 2014-07-31 7.489 4,847 +4,847 0.00% 36,301
2014-05-22 2014-05-20 4.952 0 -4,847
2014-05-21 2014-05-19 5.571 4,847 +4,847 0.00% 27,001
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top