History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 21,300 | +0 | 0.00% | 1,448 |
| 2025-10-13 | 2025-10-09 | 0.069 | 21,300 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.065 | 21,300 | +0 | 0.00% | 1,384 |
| 2025-10-09 | 2025-10-06 | 0.061 | 21,300 | +0 | 0.00% | 1,299 |
| 2025-10-08 | 2025-10-03 | 0.060 | 21,300 | +0 | 0.00% | 1,278 |
| 2025-10-06 | 2025-10-02 | 0.062 | 21,300 | +0 | 0.00% | 1,321 |
| 2025-10-03 | 2025-09-30 | 0.062 | 21,300 | +0 | 0.00% | 1,321 |
| 2025-10-02 | 2025-09-29 | 0.062 | 21,300 | +0 | 0.00% | 1,321 |
| 2025-09-30 | 2025-09-26 | 0.062 | 21,300 | +0 | 0.00% | 1,321 |
| 2025-09-29 | 2025-09-25 | 0.062 | 21,300 | +0 | 0.00% | 1,321 |
| 2025-09-26 | 2025-09-24 | 0.061 | 21,300 | +0 | 0.00% | 1,299 |
| 2025-09-25 | 2025-09-23 | 0.061 | 21,300 | +0 | 0.00% | 1,299 |
| 2025-09-24 | 2025-09-22 | 0.063 | 21,300 | +0 | 0.00% | 1,342 |
| 2025-09-23 | 2025-09-19 | 0.063 | 21,300 | +0 | 0.00% | 1,342 |
| 2025-09-22 | 2025-09-18 | 0.072 | 21,300 | +0 | 0.00% | 1,534 |
| 2025-09-19 | 2025-09-17 | 0.072 | 21,300 | +0 | 0.00% | 1,534 |
| 2025-09-18 | 2025-09-16 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-17 | 2025-09-15 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-16 | 2025-09-12 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-15 | 2025-09-11 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-12 | 2025-09-10 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-11 | 2025-09-09 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-10 | 2025-09-08 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-09 | 2025-09-05 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-08 | 2025-09-04 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-09-05 | 2025-09-03 | 0.079 | 21,300 | +0 | 0.00% | 1,683 |
| 2025-09-04 | 2025-09-02 | 0.078 | 21,300 | +0 | 0.00% | 1,661 |
| 2025-09-03 | 2025-09-01 | 0.077 | 21,300 | +0 | 0.00% | 1,640 |
| 2025-09-02 | 2025-08-29 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-09-01 | 2025-08-28 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-29 | 2025-08-27 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-28 | 2025-08-26 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-27 | 2025-08-25 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-26 | 2025-08-22 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-25 | 2025-08-21 | 0.078 | 21,300 | +0 | 0.00% | 1,661 |
| 2025-08-22 | 2025-08-20 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-21 | 2025-08-19 | 0.073 | 21,300 | +0 | 0.00% | 1,555 |
| 2025-08-20 | 2025-08-18 | 0.073 | 21,300 | +0 | 0.00% | 1,555 |
| 2025-08-19 | 2025-08-15 | 0.072 | 21,300 | +0 | 0.00% | 1,534 |
| 2025-08-18 | 2025-08-14 | 0.072 | 21,300 | +0 | 0.00% | 1,534 |
| 2025-08-15 | 2025-08-13 | 0.076 | 21,300 | +0 | 0.00% | 1,619 |
| 2025-08-14 | 2025-08-12 | 0.073 | 21,300 | +0 | 0.00% | 1,555 |
| 2025-08-13 | 2025-08-11 | 0.068 | 21,300 | +0 | 0.00% | 1,448 |
| 2025-08-12 | 2025-08-08 | 0.068 | 21,300 | +0 | 0.00% | 1,448 |
| 2025-08-11 | 2025-08-07 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-08-08 | 2025-08-06 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-08-07 | 2025-08-05 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-08-06 | 2025-08-04 | 0.074 | 21,300 | +0 | 0.00% | 1,576 |
| 2025-08-05 | 2025-08-01 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-08-04 | 2025-07-31 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-08-01 | 2025-07-30 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-31 | 2025-07-29 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-29 | 2025-07-25 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-28 | 2025-07-24 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-25 | 2025-07-23 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.075 | 21,300 | +0 | 0.00% | 1,598 |
| 2025-07-23 | 2025-07-21 | 0.073 | 21,300 | +0 | 0.00% | 1,555 |
| 2025-07-22 | 2025-07-18 | 0.073 | 21,300 | +0 | 0.00% | 1,555 |
| 2025-07-21 | 2025-07-17 | 0.074 | 21,300 | -20,000 | 0.00% | 1,576 |
| 2025-07-18 | 2025-07-16 | 0.072 | 41,300 | -20,000 | 0.01% | 2,974 |
| 2025-07-17 | 2025-07-15 | 0.073 | 61,300 | -60,000 | 0.01% | 4,475 |
| 2025-07-04 | 2025-07-02 | 0.061 | 121,300 | +100,000 | 0.02% | 7,399 |
| 2023-05-04 | 2023-05-02 | 0.062 | 21,300 | -9,000 | 0.00% | 1,321 |
| 2020-08-06 | 2020-08-04 | 0.135 | 30,300 | -420,000 | 0.01% | 4,091 |
| 2018-12-07 | 2018-12-05 | 0.224 | 450,300 | -8,400 | 0.08% | 100,867 |
| 2018-11-20 | 2018-11-16 | 0.230 | 458,700 | -192,000 | 0.08% | 105,501 |
| 2018-11-12 | 2018-11-08 | 0.220 | 650,700 | -280,000 | 0.12% | 143,154 |
| 2018-11-05 | 2018-11-01 | 0.229 | 930,700 | -300,000 | 0.17% | 213,130 |
| 2018-10-26 | 2018-10-24 | 0.205 | 1,230,700 | -20,000 | 0.23% | 252,293 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,250,700 | +20,000 | 0.23% | 275,154 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,230,700 | +600,200 | 0.23% | 236,294 |
| 2018-06-01 | 2018-05-30 | 0.252 | 630,500 | +76,826 | 0.23% | 158,675 |
| 2018-03-27 | 2018-03-23 | 0.319 | 553,674 | -17,563 | 0.23% | 176,540 |
| 2018-03-08 | 2018-03-06 | 0.416 | 571,237 | -17,563 | 0.24% | 237,432 |
| 2018-03-05 | 2018-03-01 | 0.433 | 588,800 | +17,563 | 0.25% | 254,790 |
| 2018-01-08 | 2018-01-04 | 0.433 | 571,237 | -17,563 | 0.24% | 247,190 |
| 2018-01-03 | 2017-12-29 | 0.450 | 588,800 | -87,816 | 0.25% | 264,847 |
| 2017-07-27 | 2017-07-25 | 0.255 | 676,616 | -200,795 | 0.29% | 172,310 |
| 2017-07-26 | 2017-07-24 | 0.281 | 877,411 | -3,417 | 0.29% | 246,560 |
| 2017-06-28 | 2017-06-26 | 0.474 | 880,828 | -3,416 | 0.29% | 417,690 |
| 2017-06-15 | 2017-06-13 | 0.544 | 884,244 | +4,783 | 0.29% | 481,430 |
| 2017-06-06 | 2017-06-02 | 0.544 | 879,461 | -113,876 | 0.29% | 478,826 |
| 2017-02-16 | 2017-02-14 | 0.527 | 993,337 | +80,852 | 0.32% | 523,380 |
| 2017-02-10 | 2017-02-08 | 0.518 | 912,485 | -570 | 4.45% | 472,767 |
| 2017-01-11 | 2017-01-09 | 0.619 | 913,055 | -131,365 | 4.45% | 564,802 |
| 2016-11-28 | 2016-11-24 | 0.791 | 1,044,420 | +40,229 | 0.45% | 825,978 |
| 2016-11-16 | 2016-11-14 | 0.994 | 1,004,191 | -40,229 | 0.44% | 998,601 |
| 2016-11-07 | 2016-11-03 | 1.002 | 1,044,420 | -58,747 | 0.45% | 1,046,784 |
| 2016-10-14 | 2016-10-12 | 1.002 | 1,103,167 | -25,542 | 0.48% | 1,105,664 |
| 2016-10-06 | 2016-10-04 | 1.010 | 1,128,709 | -6,386 | 0.49% | 1,140,102 |
| 2016-07-12 | 2016-07-08 | 0.908 | 1,135,095 | +58,747 | 0.49% | 1,031,008 |
| 2016-07-11 | 2016-07-07 | 0.924 | 1,076,348 | +33,205 | 0.47% | 994,504 |
| 2016-06-28 | 2016-06-24 | 0.932 | 1,043,143 | +89,398 | 0.45% | 971,992 |
| 2016-06-27 | 2016-06-23 | 1.010 | 953,745 | -12,771 | 0.41% | 963,372 |
| 2016-06-24 | 2016-06-22 | 1.041 | 966,516 | +25,542 | 0.42% | 1,006,544 |
| 2016-06-23 | 2016-06-21 | 1.026 | 940,974 | +12,771 | 0.41% | 965,208 |
| 2016-06-22 | 2016-06-20 | 1.002 | 928,203 | +38,313 | 0.40% | 930,304 |
| 2016-06-21 | 2016-06-17 | 0.893 | 889,890 | +155,807 | 0.39% | 794,352 |
| 2016-06-20 | 2016-06-16 | 0.971 | 734,083 | +79,181 | 0.32% | 712,752 |
| 2016-06-17 | 2016-06-15 | 1.002 | 654,902 | +403,567 | 0.28% | 656,384 |
| 2016-03-22 | 2016-03-18 | 0.900 | 251,335 | +19,156 | 0.13% | 226,320 |
| 2016-02-23 | 2016-02-19 | 1.409 | 232,179 | -31,800 | 0.12% | 327,241 |
| 2015-12-16 | 2015-12-14 | 1.879 | 263,979 | -1,277 | 0.14% | 496,081 |
| 2015-12-15 | 2015-12-11 | 1.801 | 265,256 | +84,162 | 0.14% | 477,711 |
| 2015-11-27 | 2015-11-25 | 2.114 | 181,094 | +12,771 | 0.14% | 382,860 |
| 2015-11-19 | 2015-11-17 | 2.166 | 168,323 | +3,831 | 0.13% | 364,647 |
| 2015-11-18 | 2015-11-16 | 1.981 | 164,492 | -43,600 | 0.13% | 325,803 |
| 2015-11-16 | 2015-11-12 | 2.043 | 208,092 | -16,156 | 0.13% | 425,040 |
| 2015-11-13 | 2015-11-11 | 1.981 | 224,248 | -32,313 | 0.14% | 444,160 |
| 2015-11-11 | 2015-11-09 | 1.733 | 256,561 | -646 | 0.16% | 444,641 |
| 2015-11-09 | 2015-11-05 | 2.043 | 257,207 | -3,231 | 0.16% | 525,360 |
| 2015-11-06 | 2015-11-04 | 2.043 | 260,438 | +3,231 | 0.16% | 531,960 |
| 2015-11-03 | 2015-10-30 | 1.795 | 257,207 | +26,820 | 0.16% | 461,680 |
| 2015-11-02 | 2015-10-29 | 1.795 | 230,387 | -4,847 | 0.14% | 413,539 |
| 2015-10-29 | 2015-10-27 | 1.795 | 235,234 | -1,616 | 0.15% | 422,239 |
| 2015-10-28 | 2015-10-26 | 1.795 | 236,850 | +37,159 | 0.15% | 425,140 |
| 2015-10-27 | 2015-10-23 | 2.476 | 199,691 | -4,200 | 0.12% | 494,401 |
| 2015-10-23 | 2015-10-20 | 2.538 | 203,891 | +1,615 | 0.13% | 517,419 |
| 2015-10-22 | 2015-10-19 | 2.538 | 202,276 | +62,363 | 0.13% | 513,321 |
| 2015-10-20 | 2015-10-16 | 2.785 | 139,913 | -4,200 | 0.09% | 389,701 |
| 2015-10-02 | 2015-09-29 | 2.414 | 144,113 | -2,262 | 0.09% | 347,879 |
| 2015-09-25 | 2015-09-23 | 2.352 | 146,375 | -4,847 | 0.09% | 344,279 |
| 2015-09-23 | 2015-09-21 | 2.538 | 151,222 | +11,309 | 0.09% | 383,760 |
| 2015-09-14 | 2015-09-10 | 2.662 | 139,913 | -1,615 | 0.09% | 372,381 |
| 2015-09-11 | 2015-09-09 | 2.662 | 141,528 | -11,310 | 0.09% | 376,679 |
| 2015-09-10 | 2015-09-08 | 2.600 | 152,838 | -646 | 0.09% | 397,321 |
| 2015-09-07 | 2015-09-02 | 2.662 | 153,484 | +11,309 | 0.10% | 408,500 |
| 2015-09-02 | 2015-08-31 | 3.219 | 142,175 | -9,693 | 0.09% | 457,601 |
| 2015-09-01 | 2015-08-28 | 3.404 | 151,868 | +4,847 | 0.09% | 516,999 |
| 2015-08-27 | 2015-08-25 | 2.600 | 147,021 | +8,078 | 0.09% | 382,199 |
| 2015-08-25 | 2015-08-21 | 3.095 | 138,943 | +323 | 0.09% | 429,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 138,620 | +9,693 | 0.09% | 420,419 |
| 2015-08-21 | 2015-08-19 | 3.157 | 128,927 | -6,462 | 0.08% | 406,982 |
| 2015-07-30 | 2015-07-28 | 4.085 | 135,389 | -16,156 | 0.08% | 553,080 |
| 2015-07-29 | 2015-07-27 | 4.085 | 151,545 | -16,156 | 0.09% | 619,079 |
| 2015-07-28 | 2015-07-24 | 4.642 | 167,701 | +18,418 | 0.10% | 778,498 |
| 2015-07-23 | 2015-07-21 | 4.766 | 149,283 | -5,817 | 0.09% | 711,478 |
| 2015-07-21 | 2015-07-17 | 4.952 | 155,100 | -13,571 | 0.10% | 768,002 |
| 2015-07-20 | 2015-07-16 | 4.704 | 168,671 | +18,095 | 0.10% | 793,441 |
| 2015-07-17 | 2015-07-15 | 4.395 | 150,576 | +8,078 | 0.09% | 661,721 |
| 2015-07-16 | 2015-07-14 | 4.704 | 142,498 | -16,156 | 0.09% | 670,321 |
| 2015-07-15 | 2015-07-13 | 4.766 | 158,654 | +3,231 | 0.10% | 756,140 |
| 2015-07-14 | 2015-07-10 | 4.890 | 155,423 | +22,619 | 0.10% | 759,982 |
| 2015-07-13 | 2015-07-09 | 4.580 | 132,804 | +4,847 | 0.08% | 608,280 |
| 2015-07-10 | 2015-07-08 | 2.723 | 127,957 | +9,694 | 0.08% | 348,480 |
| 2015-07-08 | 2015-07-06 | 4.890 | 118,263 | -647 | 0.07% | 578,278 |
| 2015-07-07 | 2015-07-03 | 5.694 | 118,910 | -1,615 | 0.07% | 677,122 |
| 2015-07-06 | 2015-07-02 | 6.190 | 120,525 | -3,232 | 0.07% | 745,998 |
| 2015-07-03 | 2015-06-30 | 6.685 | 123,757 | -29,081 | 0.08% | 827,283 |
| 2015-07-02 | 2015-06-29 | 6.375 | 152,838 | +2,908 | 0.09% | 974,382 |
| 2015-06-30 | 2015-06-26 | 6.809 | 149,930 | +4,847 | 0.09% | 1,020,803 |
| 2015-06-29 | 2015-06-25 | 7.304 | 145,083 | +4,847 | 0.09% | 1,059,642 |
| 2015-06-25 | 2015-06-23 | 7.118 | 140,236 | +3,231 | 0.09% | 998,201 |
| 2015-06-24 | 2015-06-22 | 7.675 | 137,005 | +32,313 | 0.08% | 1,051,523 |
| 2015-06-23 | 2015-06-19 | 7.985 | 104,692 | -3,231 | 0.06% | 835,918 |
| 2015-06-22 | 2015-06-18 | 8.232 | 107,923 | +1,292 | 0.07% | 888,436 |
| 2015-06-19 | 2015-06-17 | 7.427 | 106,631 | -353,175 | 0.07% | 792,000 |
| 2015-06-18 | 2015-06-16 | 8.604 | 459,806 | +190,321 | 0.28% | 3,955,944 |
| 2015-06-17 | 2015-06-15 | 8.046 | 269,485 | -452,374 | 0.17% | 2,168,396 |
| 2015-06-16 | 2015-06-12 | 5.509 | 721,859 | +21,003 | 0.45% | 3,976,519 |
| 2015-06-15 | 2015-06-11 | 5.261 | 700,856 | +160,916 | 0.43% | 3,687,299 |
| 2015-06-12 | 2015-06-10 | 5.633 | 539,940 | +41,036 | 0.33% | 3,041,218 |
| 2015-06-11 | 2015-06-09 | 6.932 | 498,904 | -11,309 | 0.31% | 3,458,563 |
| 2015-06-10 | 2015-06-08 | 7.489 | 510,213 | +9,371 | 0.32% | 3,821,180 |
| 2015-06-09 | 2015-06-05 | 7.675 | 500,842 | +27,788 | 0.31% | 3,843,997 |
| 2015-06-08 | 2015-06-04 | 8.789 | 473,054 | +6,463 | 0.29% | 4,157,763 |
| 2015-06-05 | 2015-06-03 | 9.532 | 466,591 | +3,231 | 0.29% | 4,447,518 |
| 2015-06-04 | 2015-06-02 | 9.903 | 463,360 | +40,391 | 0.29% | 4,588,800 |
| 2015-06-03 | 2015-06-01 | 10.522 | 422,969 | +6,462 | 0.26% | 4,450,595 |
| 2015-06-02 | 2015-05-29 | 10.522 | 416,507 | +381,286 | 0.26% | 4,382,600 |
| 2015-06-01 | 2015-05-28 | 11.884 | 35,221 | -54,931 | 0.02% | 418,566 |
| 2015-05-29 | 2015-05-27 | 11.760 | 90,152 | +21,003 | 0.06% | 1,060,204 |
| 2015-05-28 | 2015-05-26 | 13.369 | 69,149 | -80,781 | 0.04% | 924,486 |
| 2015-05-27 | 2015-05-22 | 12.441 | 149,930 | +31,990 | 0.09% | 1,865,285 |
| 2015-05-26 | 2015-05-21 | 12.070 | 117,940 | +47,176 | 0.07% | 1,423,496 |
| 2015-05-22 | 2015-05-20 | 11.451 | 70,764 | +19,387 | 0.04% | 810,298 |
| 2015-05-21 | 2015-05-19 | 11.327 | 51,377 | +18,418 | 0.03% | 581,943 |
| 2015-05-20 | 2015-05-18 | 11.265 | 32,959 | +1,939 | 0.02% | 371,284 |
| 2015-05-14 | 2015-05-12 | 7.923 | 31,020 | +2,585 | 0.02% | 245,761 |
| 2015-05-13 | 2015-05-11 | 8.356 | 28,435 | +2,262 | 0.02% | 237,601 |
| 2015-05-05 | 2015-04-30 | 8.851 | 26,173 | +3,231 | 0.02% | 231,660 |
| 2015-05-04 | 2015-04-29 | 8.913 | 22,942 | +3,231 | 0.01% | 204,482 |
| 2015-04-28 | 2015-04-24 | 9.780 | 19,711 | +2,585 | 0.01% | 192,764 |
| 2015-04-02 | 2015-03-31 | 10.275 | 17,126 | +647 | 0.01% | 175,964 |
| 2015-03-26 | 2015-03-24 | 10.460 | 16,479 | +3,231 | 0.01% | 172,377 |
| 2015-03-24 | 2015-03-20 | 12.441 | 13,248 | +8,724 | 0.01% | 164,819 |
| 2015-03-20 | 2015-03-18 | 13.122 | 4,524 | -323 | 0.00% | 59,363 |
| 2015-03-17 | 2015-03-13 | 13.431 | 4,847 | +1,616 | 0.00% | 65,102 |
| 2015-03-13 | 2015-03-11 | 12.379 | 3,231 | +3,231 | 0.00% | 39,997 |
| 2015-02-27 | 2015-02-25 | 15.164 | 0 | -1,616 | ||
| 2015-02-17 | 2015-02-13 | 14.174 | 1,616 | +1,616 | 0.00% | 22,905 |
| 2015-02-10 | 2015-02-06 | 15.783 | 0 | -4,847 | ||
| 2015-02-09 | 2015-02-05 | 12.317 | 4,847 | +3,231 | 0.00% | 59,702 |
| 2015-02-06 | 2015-02-04 | 14.236 | 1,616 | +1,616 | 0.00% | 23,005 |
| 2015-01-26 | 2015-01-22 | 24.758 | 0 | -9,371 | ||
| 2015-01-23 | 2015-01-21 | 24.449 | 9,371 | +7,109 | 0.01% | 229,110 |
| 2015-01-22 | 2015-01-20 | 23.520 | 2,262 | +2,262 | 0.00% | 53,203 |
| 2015-01-19 | 2015-01-15 | 21.045 | 0 | -646 | ||
| 2015-01-16 | 2015-01-14 | 20.116 | 646 | +646 | 0.00% | 12,995 |
| 2015-01-07 | 2015-01-05 | 20.426 | 0 | -646 | ||
| 2015-01-06 | 2015-01-02 | 20.116 | 646 | +646 | 0.00% | 12,995 |
| 2015-01-05 | 2014-12-31 | 20.735 | 0 | -323 | ||
| 2014-12-30 | 2014-12-24 | 19.807 | 323 | +323 | 0.00% | 6,398 |
| 2014-12-29 | 2014-12-22 | 18.259 | 0 | -3,231 | ||
| 2014-12-23 | 2014-12-19 | 18.259 | 3,231 | +2,262 | 0.00% | 58,996 |
| 2014-12-22 | 2014-12-18 | 18.569 | 969 | +969 | 0.00% | 17,993 |
| 2014-11-27 | 2014-11-25 | 12.379 | 0 | -2,100 | ||
| 2014-11-18 | 2014-11-14 | 12.689 | 2,100 | -18,903 | 0.00% | 26,646 |
| 2014-11-14 | 2014-11-12 | 12.998 | 21,003 | +12,925 | 0.01% | 272,999 |
| 2014-11-12 | 2014-11-10 | 13.184 | 8,078 | +8,078 | 0.00% | 106,499 |
| 2014-11-11 | 2014-11-07 | 12.998 | 0 | -3,231 | ||
| 2014-11-10 | 2014-11-06 | 12.936 | 3,231 | +3,231 | 0.00% | 41,797 |
| 2014-11-05 | 2014-11-03 | 12.317 | 0 | -1,616 | ||
| 2014-11-04 | 2014-10-31 | 12.503 | 1,616 | +1,616 | 0.00% | 20,205 |
| 2014-10-31 | 2014-10-29 | 12.812 | 0 | -3,231 | ||
| 2014-10-29 | 2014-10-27 | 12.441 | 3,231 | -3,231 | 0.00% | 40,197 |
| 2014-10-28 | 2014-10-24 | 12.193 | 6,462 | +3,231 | 0.00% | 78,794 |
| 2014-10-27 | 2014-10-23 | 12.317 | 3,231 | +3,231 | 0.00% | 39,797 |
| 2014-10-24 | 2014-10-22 | 12.565 | 0 | -3,231 | ||
| 2014-10-23 | 2014-10-21 | 12.565 | 3,231 | +3,231 | 0.00% | 40,597 |
| 2014-10-14 | 2014-10-10 | 12.008 | 0 | -12,925 | ||
| 2014-10-13 | 2014-10-09 | 12.874 | 12,925 | -3,231 | 0.01% | 166,400 |
| 2014-10-08 | 2014-10-06 | 13.308 | 16,156 | +16,156 | 0.01% | 214,997 |
| 2014-10-07 | 2014-10-03 | 13.246 | 0 | -8,078 | ||
| 2014-10-06 | 2014-09-30 | 12.503 | 8,078 | +8,078 | 0.00% | 100,999 |
| 2014-09-26 | 2014-09-24 | 13.122 | 0 | -6,462 | ||
| 2014-09-25 | 2014-09-23 | 13.431 | 6,462 | +6,462 | 0.00% | 86,794 |
| 2014-09-24 | 2014-09-22 | 12.689 | 0 | -6,462 | ||
| 2014-09-22 | 2014-09-18 | 12.379 | 6,462 | -3,232 | 0.00% | 79,994 |
| 2014-09-19 | 2014-09-17 | 11.760 | 9,694 | +9,694 | 0.01% | 114,003 |
| 2014-09-18 | 2014-09-16 | 10.646 | 0 | -11,309 | ||
| 2014-09-17 | 2014-09-15 | 10.522 | 11,309 | +6,462 | 0.01% | 118,996 |
| 2014-09-16 | 2014-09-12 | 10.522 | 4,847 | +4,847 | 0.00% | 51,001 |
| 2014-09-05 | 2014-09-03 | 10.337 | 0 | -1,616 | ||
| 2014-09-04 | 2014-09-02 | 10.275 | 1,616 | +1,616 | 0.00% | 16,604 |
| 2014-08-21 | 2014-08-19 | 9.718 | 0 | -3,231 | ||
| 2014-08-20 | 2014-08-18 | 9.841 | 3,231 | +3,231 | 0.00% | 31,798 |
| 2014-07-04 | 2014-07-02 | 5.447 | 0 | -88,859 | ||
| 2014-07-03 | 2014-06-30 | 5.571 | 88,859 | +32,312 | 0.05% | 494,999 |
| 2014-07-02 | 2014-06-27 | 6.685 | 56,547 | +56,547 | 0.04% | 378,002 |
| 2014-06-20 | 2014-06-18 | 5.014 | 0 | -1,616 | ||
| 2014-06-12 | 2014-06-10 | 5.199 | 1,616 | +1,616 | 0.00% | 8,402 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy