History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-06-02 | 2025-05-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-24 | 2025-03-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.060 | 2,000 | -200 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.065 | 2,200 | -180,000 | 0.00% | 143 |
| 2024-06-25 | 2024-06-21 | 0.077 | 182,200 | +80,000 | 0.03% | 14,029 |
| 2024-06-19 | 2024-06-17 | 0.077 | 102,200 | +100,000 | 0.02% | 7,869 |
| 2024-06-18 | 2024-06-14 | 0.079 | 2,200 | -120,000 | 0.00% | 174 |
| 2024-06-03 | 2024-05-30 | 0.067 | 122,200 | +120,000 | 0.02% | 8,187 |
| 2024-05-09 | 2024-05-07 | 0.080 | 2,200 | -100,000 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.078 | 102,200 | +100,000 | 0.02% | 7,972 |
| 2024-05-02 | 2024-04-29 | 0.070 | 2,200 | -120,000 | 0.00% | 154 |
| 2024-04-18 | 2024-04-16 | 0.076 | 122,200 | +120,000 | 0.02% | 9,287 |
| 2023-05-04 | 2023-05-02 | 0.062 | 2,200 | -80,000 | 0.00% | 136 |
| 2023-04-26 | 2023-04-24 | 0.070 | 82,200 | +80,000 | 0.02% | 5,754 |
| 2023-04-19 | 2023-04-17 | 0.072 | 2,200 | -60,000 | 0.00% | 158 |
| 2023-03-08 | 2023-03-06 | 0.080 | 62,200 | -20,000 | 0.01% | 4,976 |
| 2023-03-07 | 2023-03-03 | 0.077 | 82,200 | +80,000 | 0.02% | 6,329 |
| 2022-03-08 | 2022-03-04 | 0.095 | 2,200 | -60,000 | 0.00% | 209 |
| 2022-01-27 | 2022-01-25 | 0.102 | 62,200 | +60,000 | 0.01% | 6,344 |
| 2022-01-20 | 2022-01-18 | 0.097 | 2,200 | -120,000 | 0.00% | 213 |
| 2022-01-12 | 2022-01-10 | 0.101 | 122,200 | +40,000 | 0.02% | 12,342 |
| 2021-11-09 | 2021-11-05 | 0.108 | 82,200 | +20,000 | 0.02% | 8,878 |
| 2021-11-04 | 2021-11-02 | 0.107 | 62,200 | +60,000 | 0.01% | 6,655 |
| 2021-07-08 | 2021-07-06 | 0.084 | 2,200 | -120,000 | 0.00% | 185 |
| 2021-07-07 | 2021-07-05 | 0.090 | 122,200 | +40,000 | 0.02% | 10,998 |
| 2021-07-06 | 2021-07-02 | 0.088 | 82,200 | +80,000 | 0.02% | 7,234 |
| 2021-06-09 | 2021-06-07 | 0.108 | 2,200 | -60,000 | 0.00% | 238 |
| 2021-06-02 | 2021-05-31 | 0.109 | 62,200 | +60,000 | 0.01% | 6,780 |
| 2021-05-21 | 2021-05-18 | 0.096 | 2,200 | -60,000 | 0.00% | 211 |
| 2021-05-18 | 2021-05-14 | 0.105 | 62,200 | +60,000 | 0.01% | 6,531 |
| 2018-06-01 | 2018-05-30 | 0.252 | 2,200 | +268 | 0.00% | 554 |
| 2018-02-26 | 2018-02-22 | 0.416 | 1,932 | -176 | 0.00% | 803 |
| 2017-10-30 | 2017-10-26 | 0.347 | 2,108 | -2,722 | 0.00% | 732 |
| 2017-09-25 | 2017-09-21 | 0.399 | 4,830 | -2,634 | 0.00% | 1,925 |
| 2017-07-27 | 2017-07-25 | 0.255 | 7,464 | -2,215 | 0.00% | 1,901 |
| 2017-01-11 | 2017-01-09 | 0.619 | 9,679 | -1,176 | 0.05% | 5,987 |
| 2016-11-28 | 2016-11-24 | 0.791 | 10,855 | +255 | 0.00% | 8,585 |
| 2016-11-18 | 2016-11-16 | 0.994 | 10,600 | -408,675 | 0.00% | 10,541 |
| 2016-11-17 | 2016-11-15 | 1.002 | 419,275 | -255 | 0.18% | 420,224 |
| 2016-07-25 | 2016-07-21 | 0.940 | 419,530 | -22,988 | 0.18% | 394,200 |
| 2016-07-11 | 2016-07-07 | 0.924 | 442,518 | +22,988 | 0.19% | 408,870 |
| 2016-06-21 | 2016-06-17 | 0.893 | 419,530 | -10,217 | 0.18% | 374,490 |
| 2016-06-16 | 2016-06-14 | 1.018 | 429,747 | +10,217 | 0.19% | 437,450 |
| 2016-05-27 | 2016-05-25 | 0.736 | 419,530 | -28,097 | 0.22% | 308,790 |
| 2016-03-30 | 2016-03-24 | 0.893 | 447,627 | -3,831 | 0.23% | 399,570 |
| 2016-02-19 | 2016-02-17 | 1.409 | 451,458 | +6,385 | 0.24% | 636,300 |
| 2015-12-15 | 2015-12-11 | 1.801 | 445,073 | +140,099 | 0.23% | 801,551 |
| 2015-11-23 | 2015-11-19 | 2.192 | 304,974 | +6,386 | 0.24% | 668,641 |
| 2015-11-18 | 2015-11-16 | 1.981 | 298,588 | +50,106 | 0.23% | 591,402 |
| 2015-11-16 | 2015-11-12 | 2.043 | 248,482 | +80,457 | 0.15% | 507,539 |
| 2015-11-13 | 2015-11-11 | 1.981 | 168,025 | +135,066 | 0.10% | 332,801 |
| 2015-11-12 | 2015-11-10 | 1.671 | 32,959 | +1,616 | 0.02% | 55,081 |
| 2015-11-11 | 2015-11-09 | 1.733 | 31,343 | -8,078 | 0.02% | 54,320 |
| 2015-11-06 | 2015-11-04 | 2.043 | 39,421 | -4,847 | 0.02% | 80,520 |
| 2015-11-03 | 2015-10-30 | 1.795 | 44,268 | +1,616 | 0.03% | 79,460 |
| 2015-10-28 | 2015-10-26 | 1.795 | 42,652 | +4,846 | 0.03% | 76,559 |
| 2015-09-07 | 2015-09-02 | 2.662 | 37,806 | +3,232 | 0.02% | 100,621 |
| 2015-07-29 | 2015-07-27 | 4.085 | 34,574 | -11,310 | 0.02% | 141,239 |
| 2015-07-15 | 2015-07-13 | 4.766 | 45,884 | +16,157 | 0.03% | 218,682 |
| 2015-07-08 | 2015-07-06 | 4.890 | 29,727 | +3,231 | 0.02% | 145,358 |
| 2015-07-06 | 2015-07-02 | 6.190 | 26,496 | +3,231 | 0.02% | 163,999 |
| 2015-07-02 | 2015-06-29 | 6.375 | 23,265 | -1,616 | 0.01% | 148,320 |
| 2015-06-29 | 2015-06-25 | 7.304 | 24,881 | -14,540 | 0.02% | 181,723 |
| 2015-06-25 | 2015-06-23 | 7.118 | 39,421 | +969 | 0.02% | 280,599 |
| 2015-06-19 | 2015-06-17 | 7.427 | 38,452 | -8,078 | 0.02% | 285,602 |
| 2015-06-18 | 2015-06-16 | 8.604 | 46,530 | +27,466 | 0.03% | 400,321 |
| 2015-06-17 | 2015-06-15 | 8.046 | 19,064 | +646 | 0.01% | 153,397 |
| 2015-06-15 | 2015-06-11 | 5.261 | 18,418 | -7,755 | 0.01% | 96,900 |
| 2015-06-11 | 2015-06-09 | 6.932 | 26,173 | -1,293 | 0.02% | 181,440 |
| 2015-06-08 | 2015-06-04 | 8.789 | 27,466 | +3,555 | 0.02% | 241,404 |
| 2015-06-05 | 2015-06-03 | 9.532 | 23,911 | +6,462 | 0.01% | 227,918 |
| 2015-06-03 | 2015-06-01 | 10.522 | 17,449 | +3,232 | 0.01% | 183,603 |
| 2015-05-28 | 2015-05-26 | 13.369 | 14,217 | +3,231 | 0.01% | 190,074 |
| 2015-05-27 | 2015-05-22 | 12.441 | 10,986 | -323 | 0.01% | 136,677 |
| 2015-05-21 | 2015-05-19 | 11.327 | 11,309 | +1,615 | 0.01% | 128,096 |
| 2015-05-20 | 2015-05-18 | 11.265 | 9,694 | +1,939 | 0.01% | 109,203 |
| 2015-05-11 | 2015-05-07 | 8.542 | 7,755 | -3,231 | 0.00% | 66,240 |
| 2015-05-06 | 2015-05-04 | 9.284 | 10,986 | +3,231 | 0.01% | 101,998 |
| 2015-04-16 | 2015-04-14 | 9.346 | 7,755 | -3,554 | 0.00% | 72,480 |
| 2015-04-15 | 2015-04-13 | 9.656 | 11,309 | -6,140 | 0.01% | 109,197 |
| 2015-03-24 | 2015-03-20 | 12.441 | 17,449 | +3,232 | 0.01% | 217,084 |
| 2015-03-23 | 2015-03-19 | 12.812 | 14,217 | +6,462 | 0.01% | 182,154 |
| 2015-02-16 | 2015-02-12 | 14.545 | 7,755 | +7,755 | 0.00% | 112,800 |
| 2015-01-30 | 2015-01-28 | 22.282 | 0 | -323 | ||
| 2015-01-26 | 2015-01-22 | 24.758 | 323 | +323 | 0.00% | 7,997 |
| 2014-09-18 | 2014-09-16 | 10.646 | 0 | -48,469 | ||
| 2014-09-17 | 2014-09-15 | 10.522 | 48,469 | -161,562 | 0.03% | 510,004 |
| 2014-09-02 | 2014-08-29 | 10.708 | 210,031 | -1,298,959 | 0.13% | 2,249,004 |
| 2014-08-27 | 2014-08-25 | 10.275 | 1,508,990 | +484,687 | 0.93% | 15,504,405 |
| 2014-08-26 | 2014-08-22 | 10.213 | 1,024,303 | +337,664 | 0.63% | 10,460,996 |
| 2014-08-21 | 2014-08-19 | 9.718 | 686,639 | +193,875 | 0.43% | 6,672,503 |
| 2014-08-18 | 2014-08-14 | 8.046 | 492,764 | +4,847 | 0.30% | 3,964,998 |
| 2014-08-15 | 2014-08-13 | 7.180 | 487,917 | +487,917 | 0.30% | 3,503,197 |
| 2014-07-30 | 2014-07-28 | 6.809 | 0 | -3,231 | ||
| 2014-07-28 | 2014-07-24 | 6.375 | 3,231 | +3,231 | 0.00% | 20,598 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy