History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.062 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.074 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.074 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.075 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.074 0 +0
2025-06-25 2025-06-23 0.074 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.061 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.061 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.061 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.056 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.059 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.058 0 +0
2024-11-04 2024-10-31 0.058 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.056 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.061 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.067 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.069 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.065 0 +0
2024-07-02 2024-06-27 0.065 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.073 0 +0
2024-05-27 2024-05-23 0.073 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.071 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.076 0 +0
2024-04-23 2024-04-19 0.076 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.076 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.081 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.074 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.073 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.076 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.066 0 +0
2023-11-10 2023-11-08 0.066 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.056 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.067 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.069 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.058 0 +0
2023-07-19 2023-07-14 0.058 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.061 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.071 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.074 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.077 0 +0
2023-03-10 2023-03-08 0.077 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.064 0 -1,000
2022-03-16 2022-03-14 0.086 1,000 -17,100 0.00% 86
2018-06-01 2018-05-30 0.252 18,100 +2,205 0.01% 4,555
2017-07-27 2017-07-25 0.255 15,895 -4,716 0.01% 4,048
2017-07-07 2017-07-05 0.316 20,611 -3,417 0.01% 6,516
2017-03-27 2017-03-23 0.509 24,028 -1,480 0.01% 12,238
2017-02-21 2017-02-17 0.606 25,508 -25,053 0.01% 15,456
2017-02-16 2017-02-14 0.527 50,561 +26,533 0.02% 26,640
2017-02-01 2017-01-25 0.544 24,028 -26,533 0.12% 13,082
2017-01-11 2017-01-09 0.619 50,561 -6,143 0.25% 31,276
2016-11-28 2016-11-24 0.791 56,704 +29,757 0.02% 44,844
2016-11-15 2016-11-11 0.987 26,947 -29,757 0.01% 26,586
2016-11-07 2016-11-03 1.002 56,704 -2,554 0.02% 56,832
2016-11-01 2016-10-28 0.971 59,258 -10,217 0.03% 57,536
2016-10-17 2016-10-13 1.010 69,475 -12,771 0.03% 70,176
2016-08-09 2016-08-05 0.963 82,246 +12,771 0.04% 79,212
2016-02-22 2016-02-18 1.409 69,475 -5,108 0.04% 97,920
2015-12-15 2015-12-11 1.801 74,583 +25,287 0.04% 134,320
2015-12-07 2015-12-03 1.644 49,296 -12,772 0.04% 81,059
2015-11-20 2015-11-18 2.427 62,068 +7,663 0.05% 150,661
2015-11-18 2015-11-16 1.981 54,405 -14,420 0.04% 107,758
2015-11-06 2015-11-04 2.043 68,825 -3,232 0.04% 140,579
2015-10-28 2015-10-26 1.795 72,057 +6,463 0.04% 129,341
2015-09-01 2015-08-28 3.404 65,594 -4,847 0.04% 223,299
2015-08-27 2015-08-25 2.600 70,441 +3,231 0.04% 183,120
2015-08-20 2015-08-18 3.280 67,210 +3,231 0.04% 220,481
2015-08-10 2015-08-06 3.590 63,979 +2,909 0.04% 229,682
2015-08-07 2015-08-05 3.652 61,070 -6,463 0.04% 223,018
2015-07-30 2015-07-28 4.085 67,533 -16,156 0.04% 275,880
2015-07-23 2015-07-21 4.766 83,689 +12,925 0.05% 398,859
2015-07-16 2015-07-14 4.704 70,764 +16,156 0.04% 332,879
2015-07-08 2015-07-06 4.890 54,608 -3,231 0.03% 267,020
2015-07-07 2015-07-03 5.694 57,839 +2,585 0.04% 329,359
2015-07-02 2015-06-29 6.375 55,254 +1,615 0.03% 352,259
2015-06-22 2015-06-18 8.232 53,639 -2,261 0.03% 441,563
2015-06-19 2015-06-17 7.427 55,900 +7,108 0.03% 415,197
2015-06-18 2015-06-16 8.604 48,792 +10,663 0.03% 419,782
2015-06-17 2015-06-15 8.046 38,129 -1,615 0.02% 306,803
2015-06-12 2015-06-10 5.633 39,744 -6,463 0.02% 223,859
2015-06-11 2015-06-09 6.932 46,207 +8,078 0.03% 320,322
2015-06-08 2015-06-04 8.789 38,129 -2,262 0.02% 335,123
2015-06-05 2015-06-03 9.532 40,391 +13,572 0.03% 385,005
2015-06-04 2015-06-02 9.903 26,819 -7,109 0.02% 265,597
2015-06-03 2015-06-01 10.522 33,928 +5,493 0.02% 357,000
2015-06-02 2015-05-29 10.522 28,435 +8,078 0.02% 299,201
2015-06-01 2015-05-28 11.884 20,357 -5,816 0.01% 241,922
2015-05-29 2015-05-27 11.760 26,173 -4,847 0.02% 307,799
2015-05-28 2015-05-26 13.369 31,020 -4,847 0.02% 414,721
2015-05-22 2015-05-20 11.451 35,867 +9,694 0.02% 410,703
2015-05-20 2015-05-18 11.265 26,173 -47,822 0.02% 294,839
2015-05-19 2015-05-15 9.222 73,995 +42,652 0.05% 682,416
2015-05-18 2015-05-14 8.294 31,343 +3,231 0.02% 259,960
2015-05-15 2015-05-13 8.294 28,112 -72,703 0.02% 233,162
2015-05-14 2015-05-12 7.923 100,815 +11,633 0.06% 798,722
2015-05-13 2015-05-11 8.356 89,182 +12,602 0.06% 745,198
2015-05-12 2015-05-08 8.294 76,580 +9,693 0.05% 635,157
2015-05-11 2015-05-07 8.542 66,887 +19,388 0.04% 571,323
2015-05-08 2015-05-06 8.727 47,499 -66,241 0.03% 414,538
2015-05-07 2015-05-05 8.851 113,740 +46,853 0.07% 1,006,723
2015-05-06 2015-05-04 9.284 66,887 -10,017 0.04% 621,003
2015-05-05 2015-04-30 8.851 76,904 +27,789 0.05% 680,684
2015-05-04 2015-04-29 8.913 49,115 -30,050 0.03% 437,761
2015-04-30 2015-04-28 9.284 79,165 -16,157 0.05% 734,996
2015-04-29 2015-04-27 9.594 95,322 -3,554 0.06% 914,504
2015-04-28 2015-04-24 9.780 98,876 +5,170 0.06% 966,960
2015-04-27 2015-04-23 9.099 93,706 +64,625 0.06% 852,600
2015-04-24 2015-04-22 9.037 29,081 -16,156 0.02% 262,798
2015-04-23 2015-04-21 9.037 45,237 +16,156 0.03% 408,797
2015-04-22 2015-04-20 9.594 29,081 -30,697 0.02% 278,998
2015-04-21 2015-04-17 9.780 59,778 -16,802 0.04% 584,600
2015-04-20 2015-04-16 9.532 76,580 -16,803 0.05% 729,956
2015-04-17 2015-04-15 9.470 93,383 +23,911 0.06% 884,341
2015-04-16 2015-04-14 9.346 69,472 +6,463 0.04% 649,303
2015-04-15 2015-04-13 9.656 63,009 -14,541 0.04% 608,398
2015-04-14 2015-04-10 9.841 77,550 -3,877 0.05% 763,202
2015-04-13 2015-04-09 9.470 81,427 +16,156 0.05% 771,117
2015-04-10 2015-04-08 9.903 65,271 +12,602 0.04% 646,399
2015-04-09 2015-04-02 10.089 52,669 -1,939 0.03% 531,378
2015-04-08 2015-04-01 10.337 54,608 +9,694 0.03% 564,460
2015-04-02 2015-03-31 10.275 44,914 +29,081 0.03% 461,477
2015-04-01 2015-03-30 10.646 15,833 +2,908 0.01% 168,559
2015-03-31 2015-03-27 10.522 12,925 -16,156 0.01% 136,000
2015-03-30 2015-03-26 10.522 29,081 -29,081 0.02% 305,998
2015-03-27 2015-03-25 8.727 58,162 +48,468 0.04% 507,597
2015-03-26 2015-03-24 10.460 9,694 +3,232 0.01% 101,403
2015-03-24 2015-03-20 12.441 6,462 -24,235 0.00% 80,394
2015-03-23 2015-03-19 12.812 30,697 -3,231 0.02% 393,303
2015-03-20 2015-03-18 13.122 33,928 -38,775 0.02% 445,200
2015-03-19 2015-03-17 13.431 72,703 +57,516 0.05% 976,501
2015-03-18 2015-03-16 13.555 15,187 +8,725 0.01% 205,862
2015-03-10 2015-03-06 12.998 6,462 -16,157 0.00% 83,994
2015-03-09 2015-03-05 13.679 22,619 +19,388 0.01% 309,404
2015-03-05 2015-03-03 14.112 3,231 -17,126 0.00% 45,597
2015-03-04 2015-03-02 14.360 20,357 +16,156 0.01% 292,323
2015-03-03 2015-02-27 14.545 4,201 +970 0.00% 61,106
2015-02-27 2015-02-25 15.164 3,231 -323 0.00% 48,996
2015-02-26 2015-02-24 14.731 3,554 -1,293 0.00% 52,355
2015-02-25 2015-02-23 14.422 4,847 -13,571 0.00% 69,902
2015-02-24 2015-02-18 13.803 18,418 +15,187 0.01% 254,219
2015-02-23 2015-02-16 12.936 3,231 -14,541 0.00% 41,797
2015-02-17 2015-02-13 14.174 17,772 -1,615 0.01% 251,902
2015-02-16 2015-02-12 14.545 19,387 -14,864 0.01% 281,994
2015-02-13 2015-02-11 15.474 34,251 +32,635 0.02% 529,998
2015-02-12 2015-02-10 15.474 1,616 -10,986 0.00% 25,006
2015-02-11 2015-02-09 15.412 12,602 -14,864 0.01% 194,222
2015-02-10 2015-02-06 15.783 27,466 +27,466 0.02% 433,507
2015-02-09 2015-02-05 12.317 0 -59,778
2015-02-06 2015-02-04 14.236 59,778 +19,064 0.04% 851,001
2015-02-05 2015-02-03 18.569 40,714 -7,755 0.03% 756,007
2015-02-04 2015-02-02 19.497 48,469 -31,343 0.03% 945,008
2015-02-03 2015-01-30 19.497 79,812 +35,221 0.05% 1,556,107
2015-02-02 2015-01-29 20.735 44,591 +10,986 0.03% 924,597
2015-01-30 2015-01-28 22.282 33,605 +33,605 0.02% 748,802
2015-01-27 2015-01-23 24.449 0 -60,747
2015-01-26 2015-01-22 24.758 60,747 +17,771 0.04% 1,503,992
2015-01-23 2015-01-21 24.449 42,976 +11,956 0.03% 1,050,712
2015-01-22 2015-01-20 23.520 31,020 +13,248 0.02% 729,602
2015-01-21 2015-01-19 22.592 17,772 +17,772 0.01% 401,504
2015-01-20 2015-01-16 22.282 0 -25,527
2015-01-19 2015-01-15 21.045 25,527 -11,955 0.02% 537,204
2015-01-16 2015-01-14 20.116 37,482 +5,170 0.02% 753,992
2015-01-15 2015-01-13 18.878 32,312 +32,312 0.02% 609,992
2015-01-14 2015-01-12 19.188 0 -60,424
2015-01-13 2015-01-09 19.807 60,424 +23,911 0.04% 1,196,796
2015-01-12 2015-01-08 19.807 36,513 -28,112 0.02% 723,200
2015-01-09 2015-01-07 20.116 64,625 +40,391 0.04% 1,300,004
2015-01-08 2015-01-06 20.116 24,234 +4,847 0.01% 487,494
2015-01-07 2015-01-05 20.426 19,387 -12,925 0.01% 395,991
2015-01-06 2015-01-02 20.116 32,312 +16,156 0.02% 649,992
2015-01-05 2014-12-31 20.735 16,156 -48,469 0.01% 334,996
2015-01-02 2014-12-29 20.116 64,625 +35,544 0.04% 1,300,004
2014-12-30 2014-12-24 19.807 29,081 +4,200 0.02% 575,997
2014-12-29 2014-12-22 18.259 24,881 -14,540 0.02% 454,308
2014-12-23 2014-12-19 18.259 39,421 +30,697 0.02% 719,797
2014-12-22 2014-12-18 18.569 8,724 -35,867 0.01% 161,993
2014-12-19 2014-12-17 17.331 44,591 -19,711 0.03% 772,798
2014-12-18 2014-12-16 16.402 64,302 +28,435 0.04% 1,054,705
2014-12-17 2014-12-15 15.474 35,867 -9,370 0.02% 555,003
2014-12-16 2014-12-12 15.474 45,237 +1,938 0.03% 699,994
2014-12-15 2014-12-11 14.422 43,299 +18,418 0.03% 624,445
2014-12-12 2014-12-10 13.308 24,881 -3,231 0.02% 331,106
2014-12-11 2014-12-09 12.193 28,112 +7,755 0.02% 342,782
2014-12-10 2014-12-08 11.760 20,357 +9,694 0.01% 239,402
2014-12-09 2014-12-05 12.070 10,663 -1,616 0.01% 128,699
2014-12-08 2014-12-04 12.008 12,279 +10,663 0.01% 147,443
2014-12-03 2014-12-01 12.317 1,616 +1,616 0.00% 19,905
2014-11-27 2014-11-25 12.379 0 -1,616
2014-11-18 2014-11-14 12.689 1,616 -14,540 0.00% 20,505
2014-11-12 2014-11-10 13.184 16,156 +16,156 0.01% 212,997
2014-11-07 2014-11-05 12.379 0 -429,755
2014-11-04 2014-10-31 12.503 429,755 -9,694 0.27% 5,373,199
2014-10-31 2014-10-29 12.812 439,449 +8,078 0.27% 5,630,403
2014-10-24 2014-10-22 12.565 431,371 +1,616 0.27% 5,420,104
2014-10-15 2014-10-13 12.070 429,755 -12,925 0.27% 5,186,999
2014-10-14 2014-10-10 12.008 442,680 +108,247 0.27% 5,315,600
2014-10-13 2014-10-09 12.874 334,433 +9,693 0.21% 4,305,594
2014-10-10 2014-10-08 12.936 324,740 +122,787 0.20% 4,200,904
2014-10-08 2014-10-06 13.308 201,953 +48,469 0.13% 2,687,506
2014-10-07 2014-10-03 13.246 153,484 +129,250 0.10% 2,033,001
2014-09-29 2014-09-25 13.308 24,234 -423,293 0.01% 322,496
2014-09-24 2014-09-22 12.689 447,527 -203,568 0.28% 5,678,502
2014-09-23 2014-09-19 12.627 651,095 +32,312 0.40% 8,221,199
2014-09-22 2014-09-18 12.379 618,783 -6,462 0.38% 7,660,004
2014-09-19 2014-09-17 11.760 625,245 +6,462 0.39% 7,352,999
2014-09-18 2014-09-16 10.646 618,783 -16,156 0.38% 6,587,604
2014-09-17 2014-09-15 10.522 634,939 +16,156 0.39% 6,681,002
2014-09-12 2014-09-10 10.398 618,783 +471,762 0.38% 6,434,404
2014-09-11 2014-09-08 10.770 147,021 +6,462 0.09% 1,583,395
2014-09-08 2014-09-04 10.770 140,559 -969,372 0.09% 1,513,800
2014-09-04 2014-09-02 10.275 1,109,931 +161,562 0.69% 11,404,197
2014-09-03 2014-09-01 10.213 948,369 -533,155 0.59% 9,685,498
2014-09-02 2014-08-29 10.708 1,481,524 +22,619 0.92% 15,864,100
2014-08-29 2014-08-27 10.275 1,458,905 -12,925 0.90% 14,989,797
2014-08-28 2014-08-26 10.337 1,471,830 -8,078 0.91% 15,213,697
2014-08-27 2014-08-25 10.275 1,479,908 +21,003 0.92% 15,205,596
2014-08-26 2014-08-22 10.213 1,458,905 -16,156 0.90% 14,899,497
2014-08-25 2014-08-21 10.089 1,475,061 -16,157 0.91% 14,881,895
2014-08-22 2014-08-20 9.780 1,491,218 +859,510 0.92% 14,583,403
2014-08-21 2014-08-19 9.718 631,708 +213,262 0.39% 6,138,704
2014-08-20 2014-08-18 9.841 418,446 -54,931 0.26% 4,118,103
2014-08-19 2014-08-15 8.975 473,377 +428,140 0.29% 4,248,502
2014-08-18 2014-08-14 8.046 45,237 +43,621 0.03% 363,997
2014-08-15 2014-08-13 7.180 1,616 -56,546 0.00% 11,603
2014-08-14 2014-08-12 7.118 58,162 +32,312 0.04% 413,998
2014-08-13 2014-08-11 7.242 25,850 +24,234 0.02% 187,201
2014-08-12 2014-08-08 7.180 1,616 -25,850 0.00% 11,603
2014-08-11 2014-08-07 7.242 27,466 +27,466 0.02% 198,903
2013-09-24 2013-09-19 6.510 0 -17,248
2013-06-21 2013-06-19 6.883 17,248 +4,928 0.03% 118,718
2013-06-20 2013-06-18 7.143 12,320 +12,320 0.02% 87,999
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top