History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-08-05 | 2025-08-01 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2025-07-02 | 2025-06-27 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-06-26 | 2025-06-24 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-06-25 | 2025-06-23 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-06 | 2025-06-04 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-05 | 2025-06-03 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-03 | 2025-05-30 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-06-02 | 2025-05-29 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-05-30 | 2025-05-28 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-05-27 | 2025-05-23 | 0.088 | 1,008,344 | +0 | 0.19% | 88,734 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,008,344 | +0 | 0.19% | 88,734 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,008,344 | +0 | 0.19% | 88,734 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-29 | 2025-04-25 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-25 | 2025-04-23 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-04-14 | 2025-04-10 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-07 | 2025-04-02 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-02 | 2025-03-31 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-04-01 | 2025-03-28 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-28 | 2025-03-26 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-26 | 2025-03-24 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-25 | 2025-03-21 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-21 | 2025-03-19 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2025-03-20 | 2025-03-18 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-03-19 | 2025-03-17 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2025-02-11 | 2025-02-07 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-01-24 | 2025-01-22 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-13 | 2025-01-09 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-09 | 2025-01-07 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-08 | 2025-01-06 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-23 | 2024-12-19 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-20 | 2024-12-18 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-19 | 2024-12-17 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-18 | 2024-12-16 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-13 | 2024-12-11 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-06 | 2024-12-04 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-05 | 2024-12-03 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-04 | 2024-12-02 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-03 | 2024-11-29 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-25 | 2024-11-21 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,008,344 | +0 | 0.19% | 59,492 |
| 2024-11-15 | 2024-11-13 | 0.059 | 1,008,344 | +0 | 0.19% | 59,492 |
| 2024-11-14 | 2024-11-12 | 0.059 | 1,008,344 | +0 | 0.19% | 59,492 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-11-05 | 2024-11-01 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2024-11-04 | 2024-10-31 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-23 | 2024-10-21 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-18 | 2024-10-16 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-10-10 | 2024-10-08 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-10-08 | 2024-10-04 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2024-10-07 | 2024-10-03 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-10-03 | 2024-09-30 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2024-10-02 | 2024-09-27 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2024-09-30 | 2024-09-26 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,008,344 | +0 | 0.19% | 45,375 |
| 2024-09-12 | 2024-09-10 | 0.031 | 1,008,344 | +0 | 0.19% | 31,259 |
| 2024-09-11 | 2024-09-09 | 0.034 | 1,008,344 | +0 | 0.19% | 34,284 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,008,344 | +0 | 0.19% | 34,284 |
| 2024-09-09 | 2024-09-04 | 0.034 | 1,008,344 | +0 | 0.19% | 34,284 |
| 2024-09-05 | 2024-09-03 | 0.036 | 1,008,344 | +0 | 0.19% | 36,300 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,008,344 | +0 | 0.19% | 39,325 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,008,344 | +0 | 0.19% | 40,334 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-30 | 2024-08-28 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-29 | 2024-08-27 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-28 | 2024-08-26 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-23 | 2024-08-21 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-20 | 2024-08-16 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-15 | 2024-08-13 | 0.042 | 1,008,344 | +0 | 0.19% | 42,350 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,008,344 | +0 | 0.19% | 43,359 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-08-07 | 2024-08-05 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-26 | 2024-07-24 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-16 | 2024-07-12 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-07-10 | 2024-07-08 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,008,344 | +0 | 0.19% | 81,676 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-07-03 | 2024-06-28 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-07-02 | 2024-06-27 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2024-06-24 | 2024-06-20 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-06-19 | 2024-06-17 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-13 | 2024-06-11 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-12 | 2024-06-07 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-06-04 | 2024-05-31 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-06-03 | 2024-05-30 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-05-29 | 2024-05-27 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-05-28 | 2024-05-24 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-05-27 | 2024-05-23 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-05-24 | 2024-05-22 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-05-21 | 2024-05-17 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-05-17 | 2024-05-14 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2024-05-07 | 2024-05-03 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-04-30 | 2024-04-26 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-24 | 2024-04-22 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-23 | 2024-04-19 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-22 | 2024-04-18 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-18 | 2024-04-16 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-04-16 | 2024-04-12 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-04-15 | 2024-04-11 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2024-04-12 | 2024-04-10 | 0.081 | 1,008,344 | +0 | 0.19% | 81,676 |
| 2024-04-11 | 2024-04-09 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2024-04-10 | 2024-04-08 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-04-03 | 2024-03-28 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-03-22 | 2024-03-20 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-03-21 | 2024-03-19 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2024-03-18 | 2024-03-14 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-03-13 | 2024-03-11 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-03-12 | 2024-03-08 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-08 | 2024-03-06 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2024-03-04 | 2024-02-29 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-02-27 | 2024-02-23 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-02-23 | 2024-02-21 | 0.084 | 1,008,344 | +0 | 0.19% | 84,701 |
| 2024-02-22 | 2024-02-20 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-02-21 | 2024-02-19 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-02-20 | 2024-02-16 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-02-16 | 2024-02-14 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2024-02-15 | 2024-02-09 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2024-02-14 | 2024-02-07 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2024-02-08 | 2024-02-06 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-02-06 | 2024-02-02 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-02-05 | 2024-02-01 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-02-02 | 2024-01-31 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2024-01-30 | 2024-01-26 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2024-01-29 | 2024-01-25 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-01-25 | 2024-01-23 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,008,344 | +0 | 0.19% | 64,534 |
| 2024-01-22 | 2024-01-18 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2024-01-19 | 2024-01-17 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-16 | 2024-01-12 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-01-09 | 2024-01-05 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-01-08 | 2024-01-04 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2024-01-05 | 2024-01-03 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-01-04 | 2024-01-02 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2024-01-02 | 2023-12-28 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-12-21 | 2023-12-19 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2023-12-20 | 2023-12-18 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-12-15 | 2023-12-13 | 0.073 | 1,008,344 | +0 | 0.19% | 73,609 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2023-12-13 | 2023-12-11 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2023-12-11 | 2023-12-07 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2023-12-08 | 2023-12-06 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-07 | 2023-12-05 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-06 | 2023-12-04 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-05 | 2023-12-01 | 0.075 | 1,008,344 | +0 | 0.19% | 75,626 |
| 2023-12-04 | 2023-11-30 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2023-11-30 | 2023-11-28 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2023-11-28 | 2023-11-24 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2023-11-27 | 2023-11-23 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,008,344 | +0 | 0.19% | 76,634 |
| 2023-11-23 | 2023-11-21 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-11-21 | 2023-11-17 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-11-20 | 2023-11-16 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-11-16 | 2023-11-14 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-11-14 | 2023-11-10 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2023-11-13 | 2023-11-09 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-11-10 | 2023-11-08 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-11-08 | 2023-11-06 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-11-07 | 2023-11-03 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-11-06 | 2023-11-02 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-11-03 | 2023-11-01 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-11-02 | 2023-10-31 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-11-01 | 2023-10-30 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-10-31 | 2023-10-27 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-10-30 | 2023-10-26 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-10-25 | 2023-10-20 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-10-24 | 2023-10-19 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-10-20 | 2023-10-18 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-10-19 | 2023-10-17 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-10-17 | 2023-10-13 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-10-16 | 2023-10-12 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-10-13 | 2023-10-11 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-10-12 | 2023-10-10 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-10-11 | 2023-10-09 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-10-09 | 2023-10-05 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2023-10-06 | 2023-10-04 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2023-10-05 | 2023-10-03 | 0.069 | 1,008,344 | +0 | 0.19% | 69,576 |
| 2023-10-04 | 2023-09-29 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2023-10-03 | 2023-09-28 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,008,344 | +0 | 0.19% | 52,434 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,008,344 | +0 | 0.19% | 52,434 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,008,344 | +0 | 0.19% | 46,384 |
| 2023-09-26 | 2023-09-22 | 0.046 | 1,008,344 | +0 | 0.19% | 46,384 |
| 2023-09-25 | 2023-09-21 | 0.046 | 1,008,344 | +0 | 0.19% | 46,384 |
| 2023-09-22 | 2023-09-20 | 0.054 | 1,008,344 | +0 | 0.19% | 54,451 |
| 2023-09-21 | 2023-09-19 | 0.054 | 1,008,344 | +0 | 0.19% | 54,451 |
| 2023-09-20 | 2023-09-18 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-09-19 | 2023-09-15 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-09-18 | 2023-09-14 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-09-15 | 2023-09-13 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-09-14 | 2023-09-12 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-09-13 | 2023-09-11 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-09-11 | 2023-09-06 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-09-06 | 2023-09-04 | 0.055 | 1,008,344 | +0 | 0.19% | 55,459 |
| 2023-09-05 | 2023-08-31 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2023-08-30 | 2023-08-28 | 0.050 | 1,008,344 | +0 | 0.19% | 50,417 |
| 2023-08-29 | 2023-08-25 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-08-28 | 2023-08-24 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-08-24 | 2023-08-22 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-08-22 | 2023-08-18 | 0.050 | 1,008,344 | +0 | 0.19% | 50,417 |
| 2023-08-21 | 2023-08-17 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-18 | 2023-08-16 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-17 | 2023-08-15 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-16 | 2023-08-14 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-15 | 2023-08-11 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-14 | 2023-08-10 | 0.049 | 1,008,344 | +0 | 0.19% | 49,409 |
| 2023-08-11 | 2023-08-09 | 0.056 | 1,008,344 | +0 | 0.19% | 56,467 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,008,344 | +0 | 0.19% | 47,392 |
| 2023-08-09 | 2023-08-07 | 0.047 | 1,008,344 | +0 | 0.19% | 47,392 |
| 2023-08-08 | 2023-08-04 | 0.050 | 1,008,344 | +0 | 0.19% | 50,417 |
| 2023-08-07 | 2023-08-03 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-08-01 | 2023-07-28 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-31 | 2023-07-27 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-28 | 2023-07-26 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-27 | 2023-07-25 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-26 | 2023-07-24 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-25 | 2023-07-21 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-24 | 2023-07-20 | 0.053 | 1,008,344 | +0 | 0.19% | 53,442 |
| 2023-07-21 | 2023-07-19 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-20 | 2023-07-18 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-19 | 2023-07-14 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-14 | 2023-07-12 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-07-13 | 2023-07-11 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-07-12 | 2023-07-10 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-11 | 2023-07-07 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-10 | 2023-07-06 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-07-07 | 2023-07-05 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-07-06 | 2023-07-04 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-07-05 | 2023-07-03 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-07-04 | 2023-06-30 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-07-03 | 2023-06-29 | 0.061 | 1,008,344 | +0 | 0.19% | 61,509 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,008,344 | +0 | 0.19% | 67,559 |
| 2023-06-29 | 2023-06-27 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-06-28 | 2023-06-26 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2023-06-27 | 2023-06-23 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2023-06-26 | 2023-06-21 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,008,344 | +0 | 0.19% | 57,476 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,008,344 | +0 | 0.19% | 60,501 |
| 2023-06-20 | 2023-06-16 | 0.059 | 1,008,344 | +0 | 0.19% | 59,492 |
| 2023-06-19 | 2023-06-15 | 0.059 | 1,008,344 | +0 | 0.19% | 59,492 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-15 | 2023-06-13 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-14 | 2023-06-12 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-13 | 2023-06-09 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-12 | 2023-06-08 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-09 | 2023-06-07 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-08 | 2023-06-06 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-07 | 2023-06-05 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-05 | 2023-06-01 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-02 | 2023-05-31 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-06-01 | 2023-05-30 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-31 | 2023-05-29 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-30 | 2023-05-25 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-29 | 2023-05-24 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-25 | 2023-05-23 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-24 | 2023-05-22 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-23 | 2023-05-19 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-22 | 2023-05-18 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-19 | 2023-05-17 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-18 | 2023-05-16 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-16 | 2023-05-12 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-15 | 2023-05-11 | 0.065 | 1,008,344 | +0 | 0.19% | 65,542 |
| 2023-05-12 | 2023-05-10 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-05-11 | 2023-05-09 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-05-10 | 2023-05-08 | 0.058 | 1,008,344 | +0 | 0.19% | 58,484 |
| 2023-05-09 | 2023-05-05 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-05-08 | 2023-05-04 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-05-05 | 2023-05-03 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2023-05-04 | 2023-05-02 | 0.062 | 1,008,344 | +0 | 0.19% | 62,517 |
| 2023-05-03 | 2023-04-28 | 0.063 | 1,008,344 | +0 | 0.19% | 63,526 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,008,344 | +0 | 0.19% | 66,551 |
| 2023-04-28 | 2023-04-26 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-04-27 | 2023-04-25 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-04-26 | 2023-04-24 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-04-25 | 2023-04-21 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2023-04-24 | 2023-04-20 | 0.068 | 1,008,344 | +0 | 0.19% | 68,567 |
| 2023-04-21 | 2023-04-19 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-04-20 | 2023-04-18 | 0.070 | 1,008,344 | +0 | 0.19% | 70,584 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2023-04-18 | 2023-04-14 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2023-04-17 | 2023-04-13 | 0.078 | 1,008,344 | +0 | 0.19% | 78,651 |
| 2023-04-14 | 2023-04-12 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,008,344 | +0 | 0.19% | 74,617 |
| 2023-04-12 | 2023-04-06 | 0.079 | 1,008,344 | +0 | 0.19% | 79,659 |
| 2023-04-11 | 2023-04-04 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-04-06 | 2023-04-03 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-04-04 | 2023-03-31 | 0.080 | 1,008,344 | +0 | 0.19% | 80,668 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2023-03-31 | 2023-03-29 | 0.077 | 1,008,344 | +0 | 0.19% | 77,642 |
| 2023-03-30 | 2023-03-28 | 0.071 | 1,008,344 | +0 | 0.19% | 71,592 |
| 2023-03-29 | 2023-03-27 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2023-03-28 | 2023-03-24 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,008,344 | +0 | 0.19% | 72,601 |
| 2023-03-24 | 2023-03-22 | 0.074 | 1,008,344 | -10,800 | 0.19% | 74,617 |
| 2022-02-16 | 2022-02-14 | 0.099 | 1,019,144 | -12,600 | 0.19% | 100,895 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,031,744 | -140,000 | 0.19% | 104,206 |
| 2021-06-01 | 2021-05-28 | 0.108 | 1,171,744 | -80,000 | 0.22% | 126,548 |
| 2021-03-03 | 2021-03-01 | 0.091 | 1,251,744 | -2,400 | 0.23% | 113,909 |
| 2020-08-04 | 2020-07-31 | 0.110 | 1,254,144 | +160,000 | 0.23% | 137,956 |
| 2020-07-17 | 2020-07-15 | 0.068 | 1,094,144 | -1,500 | 0.20% | 74,402 |
| 2020-07-15 | 2020-07-13 | 0.076 | 1,095,644 | +400 | 0.20% | 83,269 |
| 2019-11-11 | 2019-11-07 | 0.180 | 1,095,244 | -6,000 | 0.20% | 197,144 |
| 2018-11-29 | 2018-11-27 | 0.230 | 1,101,244 | -800 | 0.20% | 253,286 |
| 2018-09-12 | 2018-09-10 | 0.201 | 1,102,044 | -320,000 | 0.20% | 221,511 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,422,044 | +9,094 | 0.26% | 273,032 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,412,950 | +172,166 | 0.52% | 355,590 |
| 2018-03-01 | 2018-02-27 | 0.473 | 1,240,784 | -6,937 | 0.52% | 586,374 |
| 2017-09-18 | 2017-09-14 | 0.410 | 1,247,721 | +52,689 | 0.53% | 511,506 |
| 2017-09-05 | 2017-09-01 | 0.421 | 1,195,032 | +105,378 | 0.50% | 503,514 |
| 2017-08-18 | 2017-08-16 | 0.467 | 1,089,654 | +122,941 | 0.46% | 508,749 |
| 2017-07-28 | 2017-07-26 | 0.281 | 966,713 | +3,513 | 0.41% | 271,654 |
| 2017-07-27 | 2017-07-25 | 0.255 | 963,200 | -285,844 | 0.41% | 245,292 |
| 2017-06-20 | 2017-06-16 | 0.580 | 1,249,044 | -18,221 | 0.41% | 723,921 |
| 2017-06-08 | 2017-06-06 | 0.509 | 1,267,265 | +18,221 | 0.41% | 645,453 |
| 2017-06-05 | 2017-06-01 | 0.580 | 1,249,044 | -54,661 | 0.41% | 723,921 |
| 2017-04-06 | 2017-04-03 | 0.527 | 1,303,705 | +22,775 | 0.42% | 686,910 |
| 2017-02-22 | 2017-02-20 | 0.588 | 1,280,930 | -6,832 | 0.42% | 753,650 |
| 2017-02-21 | 2017-02-17 | 0.606 | 1,287,762 | +38,718 | 0.42% | 780,286 |
| 2017-02-20 | 2017-02-16 | 0.659 | 1,249,044 | -40,996 | 0.41% | 822,637 |
| 2017-02-16 | 2017-02-14 | 0.527 | 1,290,040 | +76,468 | 0.42% | 679,710 |
| 2017-02-07 | 2017-02-03 | 0.501 | 1,213,572 | -9,110 | 5.92% | 607,449 |
| 2017-02-06 | 2017-02-02 | 0.509 | 1,222,682 | -11,388 | 5.96% | 622,746 |
| 2017-02-03 | 2017-02-01 | 0.501 | 1,234,070 | -20,497 | 6.02% | 617,709 |
| 2017-02-02 | 2017-01-27 | 0.518 | 1,254,567 | -3,052 | 6.12% | 650,003 |
| 2017-01-12 | 2017-01-10 | 0.626 | 1,257,619 | -4,555 | 6.14% | 787,791 |
| 2017-01-11 | 2017-01-09 | 0.619 | 1,262,174 | -153,349 | 6.16% | 780,761 |
| 2017-01-10 | 2017-01-06 | 0.619 | 1,415,523 | -25,031 | 6.16% | 875,620 |
| 2016-12-16 | 2016-12-14 | 0.728 | 1,440,554 | -68,964 | 0.63% | 1,049,021 |
| 2016-11-28 | 2016-11-24 | 0.791 | 1,509,518 | +20,817 | 0.66% | 1,193,800 |
| 2016-11-21 | 2016-11-17 | 1.010 | 1,488,701 | -3,065 | 0.65% | 1,503,727 |
| 2016-11-18 | 2016-11-16 | 0.994 | 1,491,766 | +38,313 | 0.65% | 1,483,462 |
| 2016-11-16 | 2016-11-14 | 0.994 | 1,453,453 | -20,817 | 0.63% | 1,445,362 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,474,270 | -94,506 | 0.64% | 1,454,519 |
| 2016-11-07 | 2016-11-03 | 1.002 | 1,568,776 | +94,506 | 0.68% | 1,572,327 |
| 2016-10-18 | 2016-10-14 | 1.002 | 1,474,270 | -383 | 0.64% | 1,477,607 |
| 2016-10-13 | 2016-10-11 | 1.010 | 1,474,653 | -1,532 | 0.64% | 1,489,537 |
| 2016-10-11 | 2016-10-06 | 1.010 | 1,476,185 | -12,771 | 0.64% | 1,491,085 |
| 2016-10-06 | 2016-10-04 | 1.010 | 1,488,956 | +12,771 | 0.65% | 1,503,985 |
| 2016-09-26 | 2016-09-22 | 0.900 | 1,476,185 | -53,639 | 0.64% | 1,329,262 |
| 2016-09-12 | 2016-09-08 | 0.893 | 1,529,824 | -35,759 | 0.67% | 1,365,583 |
| 2016-09-09 | 2016-09-07 | 0.893 | 1,565,583 | -7,663 | 0.68% | 1,397,503 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,573,246 | +7,663 | 0.68% | 1,428,981 |
| 2016-09-05 | 2016-09-01 | 0.908 | 1,565,583 | -25,542 | 0.68% | 1,422,021 |
| 2016-08-25 | 2016-08-23 | 0.924 | 1,591,125 | -125,157 | 0.69% | 1,470,138 |
| 2016-08-22 | 2016-08-18 | 0.861 | 1,716,282 | -2,554 | 0.75% | 1,478,268 |
| 2016-07-19 | 2016-07-15 | 1.018 | 1,718,836 | -1,277 | 0.75% | 1,749,644 |
| 2016-07-18 | 2016-07-14 | 1.018 | 1,720,113 | -165,769 | 0.75% | 1,750,944 |
| 2016-06-20 | 2016-06-16 | 0.971 | 1,885,882 | -22,988 | 0.82% | 1,831,083 |
| 2016-06-17 | 2016-06-15 | 1.002 | 1,908,870 | +22,988 | 0.83% | 1,913,190 |
| 2016-06-16 | 2016-06-14 | 1.018 | 1,885,882 | -45,976 | 0.82% | 1,919,684 |
| 2016-05-19 | 2016-05-17 | 0.783 | 1,931,858 | -33,205 | 1.01% | 1,512,680 |
| 2016-04-06 | 2016-04-01 | 0.799 | 1,965,063 | -7,663 | 1.03% | 1,569,454 |
| 2016-04-01 | 2016-03-30 | 0.861 | 1,972,726 | +10,984 | 1.03% | 1,699,148 |
| 2016-03-24 | 2016-03-22 | 0.869 | 1,961,742 | -10,217 | 1.02% | 1,705,048 |
| 2016-03-10 | 2016-03-08 | 1.331 | 1,971,959 | -12,771 | 1.03% | 2,624,936 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,984,730 | -43,677 | 1.04% | 2,641,936 |
| 2016-03-01 | 2016-02-26 | 1.331 | 2,028,407 | +1,277 | 1.06% | 2,700,075 |
| 2016-02-24 | 2016-02-22 | 1.488 | 2,027,130 | +24,520 | 1.06% | 3,015,831 |
| 2016-02-23 | 2016-02-19 | 1.409 | 2,002,610 | +105,745 | 1.05% | 2,822,544 |
| 2016-02-22 | 2016-02-18 | 1.409 | 1,896,865 | +36,014 | 0.99% | 2,673,504 |
| 2016-02-19 | 2016-02-17 | 1.409 | 1,860,851 | +38,314 | 0.97% | 2,622,744 |
| 2015-12-15 | 2015-12-11 | 1.801 | 1,822,537 | +407,244 | 0.95% | 3,282,283 |
| 2015-12-07 | 2015-12-03 | 1.644 | 1,415,293 | -5,874 | 1.11% | 2,327,220 |
| 2015-12-04 | 2015-12-02 | 1.723 | 1,421,167 | +255 | 1.11% | 2,448,159 |
| 2015-12-03 | 2015-12-01 | 1.723 | 1,420,912 | -12,260 | 1.11% | 2,447,720 |
| 2015-12-02 | 2015-11-30 | 1.723 | 1,433,172 | +12,515 | 1.12% | 2,468,839 |
| 2015-12-01 | 2015-11-27 | 1.879 | 1,420,657 | -3,320 | 1.11% | 2,669,761 |
| 2015-11-30 | 2015-11-26 | 1.958 | 1,423,977 | +52,106 | 1.11% | 2,787,500 |
| 2015-11-26 | 2015-11-24 | 2.271 | 1,371,871 | +2,554 | 1.07% | 3,115,180 |
| 2015-11-23 | 2015-11-19 | 2.192 | 1,369,317 | +77,138 | 1.07% | 3,002,160 |
| 2015-11-20 | 2015-11-18 | 2.427 | 1,292,179 | +76,115 | 1.01% | 3,136,579 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,216,064 | -65,132 | 0.95% | 2,634,421 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,281,196 | -339,594 | 1.00% | 2,537,618 |
| 2015-11-17 | 2015-11-13 | 2.043 | 1,620,790 | +59,454 | 1.00% | 3,310,559 |
| 2015-11-13 | 2015-11-11 | 1.981 | 1,561,336 | -8,078 | 0.97% | 3,092,481 |
| 2015-11-12 | 2015-11-10 | 1.671 | 1,569,414 | +22,942 | 0.97% | 2,622,780 |
| 2015-11-11 | 2015-11-09 | 1.733 | 1,546,472 | -52,023 | 0.96% | 2,680,160 |
| 2015-11-09 | 2015-11-05 | 2.043 | 1,598,495 | +1,939 | 0.99% | 3,265,020 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,596,556 | -6,786 | 0.99% | 3,261,060 |
| 2015-11-05 | 2015-11-03 | 1.733 | 1,603,342 | -15,510 | 0.99% | 2,778,720 |
| 2015-11-04 | 2015-11-02 | 1.795 | 1,618,852 | -1,292 | 1.00% | 2,905,801 |
| 2015-10-29 | 2015-10-27 | 1.795 | 1,620,144 | +22,295 | 1.00% | 2,908,120 |
| 2015-10-28 | 2015-10-26 | 1.795 | 1,597,849 | +18,095 | 0.99% | 2,868,101 |
| 2015-10-27 | 2015-10-23 | 2.476 | 1,579,754 | +4,847 | 0.98% | 3,911,201 |
| 2015-10-23 | 2015-10-20 | 2.538 | 1,574,907 | -53,315 | 0.97% | 3,996,680 |
| 2015-10-22 | 2015-10-19 | 2.538 | 1,628,222 | +21,003 | 1.01% | 4,131,979 |
| 2015-10-20 | 2015-10-16 | 2.785 | 1,607,219 | -105,339 | 0.99% | 4,476,599 |
| 2015-09-24 | 2015-09-22 | 2.476 | 1,712,558 | +4,201 | 1.06% | 4,240,001 |
| 2015-09-23 | 2015-09-21 | 2.538 | 1,708,357 | +646 | 1.06% | 4,335,340 |
| 2015-09-17 | 2015-09-15 | 2.600 | 1,707,711 | -40,067 | 1.06% | 4,439,400 |
| 2015-09-15 | 2015-09-11 | 2.662 | 1,747,778 | +8,078 | 1.08% | 4,651,739 |
| 2015-09-11 | 2015-09-09 | 2.662 | 1,739,700 | +24,557 | 1.08% | 4,630,240 |
| 2015-09-10 | 2015-09-08 | 2.600 | 1,715,143 | +56,547 | 1.06% | 4,458,721 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,658,596 | +8,078 | 1.03% | 4,209,060 |
| 2015-09-08 | 2015-09-04 | 2.476 | 1,650,518 | +42,976 | 1.02% | 4,086,400 |
| 2015-09-07 | 2015-09-02 | 2.662 | 1,607,542 | +4,523 | 0.99% | 4,278,499 |
| 2015-09-04 | 2015-09-01 | 2.971 | 1,603,019 | -19,387 | 0.99% | 4,762,561 |
| 2015-09-02 | 2015-08-31 | 3.219 | 1,622,406 | -2,262 | 1.00% | 5,221,840 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,624,668 | +2,262 | 1.01% | 5,530,800 |
| 2015-08-31 | 2015-08-27 | 2.971 | 1,622,406 | +2,262 | 1.00% | 4,820,160 |
| 2015-08-28 | 2015-08-26 | 2.662 | 1,620,144 | -646 | 1.00% | 4,312,039 |
| 2015-08-26 | 2015-08-24 | 2.600 | 1,620,790 | -3,232 | 1.00% | 4,213,439 |
| 2015-08-24 | 2015-08-20 | 3.033 | 1,624,022 | -128,280 | 1.01% | 4,925,481 |
| 2015-08-21 | 2015-08-19 | 3.157 | 1,752,302 | -24,234 | 1.08% | 5,531,460 |
| 2015-08-18 | 2015-08-14 | 3.528 | 1,776,536 | -7,432 | 1.10% | 6,267,719 |
| 2015-08-14 | 2015-08-12 | 3.652 | 1,783,968 | +125,695 | 1.10% | 6,514,780 |
| 2015-08-13 | 2015-08-11 | 3.714 | 1,658,273 | +32,313 | 1.03% | 6,158,401 |
| 2015-08-12 | 2015-08-10 | 3.776 | 1,625,960 | +2,261 | 1.01% | 6,139,038 |
| 2015-08-11 | 2015-08-07 | 3.838 | 1,623,699 | -38,128 | 1.01% | 6,231,002 |
| 2015-08-10 | 2015-08-06 | 3.590 | 1,661,827 | -43,622 | 1.03% | 5,965,879 |
| 2015-08-06 | 2015-08-04 | 3.714 | 1,705,449 | -323 | 1.06% | 6,333,600 |
| 2015-08-05 | 2015-08-03 | 3.714 | 1,705,772 | -3,554 | 1.06% | 6,334,800 |
| 2015-08-04 | 2015-07-31 | 3.899 | 1,709,326 | +8,078 | 1.06% | 6,665,398 |
| 2015-08-03 | 2015-07-30 | 3.961 | 1,701,248 | +2,262 | 1.05% | 6,739,199 |
| 2015-07-31 | 2015-07-29 | 4.147 | 1,698,986 | +3,231 | 1.05% | 7,045,718 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,695,755 | +9,693 | 1.05% | 6,927,359 |
| 2015-07-29 | 2015-07-27 | 4.085 | 1,686,062 | +12,279 | 1.04% | 6,887,762 |
| 2015-07-28 | 2015-07-24 | 4.642 | 1,673,783 | +16,480 | 1.04% | 7,770,001 |
| 2015-07-27 | 2015-07-23 | 4.828 | 1,657,303 | -4,524 | 1.03% | 8,001,238 |
| 2015-07-24 | 2015-07-22 | 4.704 | 1,661,827 | -11,956 | 1.03% | 7,817,359 |
| 2015-07-23 | 2015-07-21 | 4.766 | 1,673,783 | +12,279 | 1.04% | 7,977,201 |
| 2015-07-22 | 2015-07-20 | 4.704 | 1,661,504 | +17,772 | 1.03% | 7,815,840 |
| 2015-07-21 | 2015-07-17 | 4.952 | 1,643,732 | +35,867 | 1.02% | 8,139,199 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,607,865 | -26,497 | 1.00% | 7,563,518 |
| 2015-07-17 | 2015-07-15 | 4.395 | 1,634,362 | +21,003 | 1.01% | 7,182,361 |
| 2015-07-16 | 2015-07-14 | 4.704 | 1,613,359 | -11,955 | 1.00% | 7,589,362 |
| 2015-07-15 | 2015-07-13 | 4.766 | 1,625,314 | +14,540 | 1.01% | 7,746,199 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,610,774 | -165,439 | 1.00% | 7,876,302 |
| 2015-07-13 | 2015-07-09 | 4.580 | 1,776,213 | -47,499 | 1.10% | 8,135,559 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,823,712 | +21,649 | 1.13% | 4,966,719 |
| 2015-07-09 | 2015-07-07 | 4.147 | 1,802,063 | +323 | 1.12% | 7,473,180 |
| 2015-07-08 | 2015-07-06 | 4.890 | 1,801,740 | +82,397 | 1.12% | 8,810,080 |
| 2015-07-07 | 2015-07-03 | 5.694 | 1,719,343 | +93,706 | 1.06% | 9,790,638 |
| 2015-07-06 | 2015-07-02 | 6.190 | 1,625,637 | -86,274 | 1.01% | 10,061,998 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,711,911 | -49,762 | 1.06% | 11,443,677 |
| 2015-07-02 | 2015-06-29 | 6.375 | 1,761,673 | +94,353 | 1.09% | 11,231,123 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,667,320 | -3,555 | 1.03% | 11,351,998 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,670,875 | +57,840 | 1.03% | 12,203,562 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,613,035 | -5,170 | 1.00% | 11,781,117 |
| 2015-06-25 | 2015-06-23 | 7.118 | 1,618,205 | +2,585 | 1.00% | 11,518,397 |
| 2015-06-24 | 2015-06-22 | 7.675 | 1,615,620 | -1,616 | 1.00% | 12,399,996 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,617,236 | +11,632 | 1.00% | 12,912,899 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,605,604 | +13,248 | 0.99% | 13,217,543 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,592,356 | +50,408 | 0.99% | 11,827,203 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,541,948 | -23,265 | 0.95% | 13,266,159 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,565,213 | -213,585 | 0.97% | 12,594,399 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,778,798 | +114,386 | 1.10% | 9,798,899 |
| 2015-06-15 | 2015-06-11 | 5.261 | 1,664,412 | +180,303 | 1.03% | 8,756,699 |
| 2015-06-12 | 2015-06-10 | 5.633 | 1,484,109 | -19,064 | 0.92% | 8,359,260 |
| 2015-06-11 | 2015-06-09 | 6.932 | 1,503,173 | -13,895 | 0.93% | 10,420,478 |
| 2015-06-10 | 2015-06-08 | 7.489 | 1,517,068 | +164,147 | 0.94% | 11,361,903 |
| 2015-06-09 | 2015-06-05 | 7.675 | 1,352,921 | +60,748 | 0.84% | 10,383,763 |
| 2015-06-08 | 2015-06-04 | 8.789 | 1,292,173 | +34,251 | 0.80% | 11,357,158 |
| 2015-06-05 | 2015-06-03 | 9.532 | 1,257,922 | -79,165 | 0.78% | 11,990,439 |
| 2015-06-04 | 2015-06-02 | 9.903 | 1,337,087 | -25,527 | 0.83% | 13,241,595 |
| 2015-06-03 | 2015-06-01 | 10.522 | 1,362,614 | +21,649 | 0.84% | 14,337,797 |
| 2015-06-02 | 2015-05-29 | 10.522 | 1,340,965 | +59,455 | 0.83% | 14,110,000 |
| 2015-06-01 | 2015-05-28 | 11.884 | 1,281,510 | -343,158 | 0.79% | 15,229,438 |
| 2015-05-29 | 2015-05-27 | 11.760 | 1,624,668 | +58,486 | 1.01% | 19,106,401 |
| 2015-05-28 | 2015-05-26 | 13.369 | 1,566,182 | -280,149 | 0.97% | 20,939,034 |
| 2015-05-26 | 2015-05-21 | 12.070 | 1,846,331 | +55,254 | 1.14% | 22,284,599 |
| 2015-05-22 | 2015-05-20 | 11.451 | 1,791,077 | +30,051 | 1.11% | 20,509,102 |
| 2015-05-21 | 2015-05-19 | 11.327 | 1,761,026 | +15,833 | 1.09% | 19,946,997 |
| 2015-05-20 | 2015-05-18 | 11.265 | 1,745,193 | +297,920 | 1.08% | 19,659,637 |
| 2015-05-19 | 2015-05-15 | 9.222 | 1,447,273 | +109,862 | 0.90% | 13,347,422 |
| 2015-05-18 | 2015-05-14 | 8.294 | 1,337,411 | -39,421 | 0.83% | 11,092,523 |
| 2015-05-15 | 2015-05-13 | 8.294 | 1,376,832 | -3,554 | 0.85% | 11,419,482 |
| 2015-05-14 | 2015-05-12 | 7.923 | 1,380,386 | -96,291 | 0.85% | 10,936,319 |
| 2015-05-13 | 2015-05-11 | 8.356 | 1,476,677 | +141,205 | 0.91% | 12,338,999 |
| 2015-05-11 | 2015-05-07 | 8.542 | 1,335,472 | +567,083 | 0.83% | 11,407,081 |
| 2015-05-08 | 2015-05-06 | 8.727 | 768,389 | -1,616 | 0.48% | 6,705,959 |
| 2015-05-06 | 2015-05-04 | 9.284 | 770,005 | +37,806 | 0.48% | 7,149,003 |
| 2015-05-05 | 2015-04-30 | 8.851 | 732,199 | +4,200 | 0.45% | 6,480,758 |
| 2015-05-04 | 2015-04-29 | 8.913 | 727,999 | +56,224 | 0.45% | 6,488,644 |
| 2015-04-30 | 2015-04-28 | 9.284 | 671,775 | -36,190 | 0.42% | 6,237,000 |
| 2015-04-29 | 2015-04-27 | 9.594 | 707,965 | +24,881 | 0.44% | 6,792,101 |
| 2015-04-28 | 2015-04-24 | 9.780 | 683,084 | +31,343 | 0.42% | 6,680,237 |
| 2015-04-27 | 2015-04-23 | 9.099 | 651,741 | -3,232 | 0.40% | 5,929,977 |
| 2015-04-24 | 2015-04-22 | 9.037 | 654,973 | +7,109 | 0.41% | 5,918,844 |
| 2015-04-23 | 2015-04-21 | 9.037 | 647,864 | -23,911 | 0.40% | 5,854,602 |
| 2015-04-22 | 2015-04-20 | 9.594 | 671,775 | -30,374 | 0.42% | 6,444,900 |
| 2015-04-21 | 2015-04-17 | 9.780 | 702,149 | +2,262 | 0.43% | 6,866,683 |
| 2015-04-20 | 2015-04-16 | 9.532 | 699,887 | +43,622 | 0.43% | 6,671,282 |
| 2015-04-17 | 2015-04-15 | 9.470 | 656,265 | +18,418 | 0.41% | 6,214,860 |
| 2015-04-16 | 2015-04-14 | 9.346 | 637,847 | +58,809 | 0.39% | 5,961,480 |
| 2015-04-10 | 2015-04-08 | 9.903 | 579,038 | -9,048 | 0.36% | 5,734,396 |
| 2015-04-09 | 2015-04-02 | 10.089 | 588,086 | -1,939 | 0.36% | 5,933,202 |
| 2015-04-08 | 2015-04-01 | 10.337 | 590,025 | -22,295 | 0.37% | 6,098,844 |
| 2015-04-02 | 2015-03-31 | 10.275 | 612,320 | +52,669 | 0.38% | 6,291,398 |
| 2015-04-01 | 2015-03-30 | 10.646 | 559,651 | -9,371 | 0.35% | 5,958,081 |
| 2015-03-31 | 2015-03-27 | 10.522 | 569,022 | -16,156 | 0.35% | 5,987,405 |
| 2015-03-30 | 2015-03-26 | 10.522 | 585,178 | +11,633 | 0.36% | 6,157,403 |
| 2015-03-27 | 2015-03-25 | 8.727 | 573,545 | -32,313 | 0.35% | 5,005,498 |
| 2015-03-26 | 2015-03-24 | 10.460 | 605,858 | -62,686 | 0.38% | 6,337,503 |
| 2015-03-24 | 2015-03-20 | 12.441 | 668,544 | +48,469 | 0.41% | 8,317,383 |
| 2015-03-23 | 2015-03-19 | 12.812 | 620,075 | +17,125 | 0.38% | 7,944,658 |
| 2015-03-20 | 2015-03-18 | 13.122 | 602,950 | +17,772 | 0.37% | 7,911,846 |
| 2015-03-18 | 2015-03-16 | 13.555 | 585,178 | +4,201 | 0.36% | 7,932,184 |
| 2015-03-17 | 2015-03-13 | 13.431 | 580,977 | +24,880 | 0.36% | 7,803,318 |
| 2015-03-13 | 2015-03-11 | 12.379 | 556,097 | -16,156 | 0.34% | 6,884,005 |
| 2015-03-12 | 2015-03-10 | 13.060 | 572,253 | +159,300 | 0.35% | 7,473,623 |
| 2015-03-11 | 2015-03-09 | 13.431 | 412,953 | -8,401 | 0.26% | 5,546,525 |
| 2015-03-10 | 2015-03-06 | 12.998 | 421,354 | -8,401 | 0.26% | 5,476,802 |
| 2015-03-06 | 2015-03-04 | 13.617 | 429,755 | -323 | 0.27% | 5,851,999 |
| 2015-03-05 | 2015-03-03 | 14.112 | 430,078 | -6,463 | 0.27% | 6,069,358 |
| 2015-03-03 | 2015-02-27 | 14.545 | 436,541 | +64,625 | 0.27% | 6,349,705 |
| 2015-03-02 | 2015-02-26 | 14.669 | 371,916 | +2,262 | 0.23% | 5,455,742 |
| 2015-02-27 | 2015-02-25 | 15.164 | 369,654 | +1,939 | 0.23% | 5,605,601 |
| 2015-02-23 | 2015-02-16 | 12.936 | 367,715 | -16,156 | 0.23% | 4,756,837 |
| 2015-02-13 | 2015-02-11 | 15.474 | 383,871 | -2,585 | 0.24% | 5,939,993 |
| 2015-02-11 | 2015-02-09 | 15.412 | 386,456 | +8,401 | 0.24% | 5,956,074 |
| 2015-02-10 | 2015-02-06 | 15.783 | 378,055 | -3,555 | 0.23% | 5,966,997 |
| 2015-02-09 | 2015-02-05 | 12.317 | 381,610 | -28,758 | 0.24% | 4,700,385 |
| 2015-02-06 | 2015-02-04 | 14.236 | 410,368 | +32,313 | 0.25% | 5,842,006 |
| 2015-02-05 | 2015-02-03 | 18.569 | 378,055 | +16,156 | 0.23% | 7,019,996 |
| 2015-02-04 | 2015-02-02 | 19.497 | 361,899 | -5,170 | 0.22% | 7,056,000 |
| 2015-02-03 | 2015-01-30 | 19.497 | 367,069 | -16,802 | 0.23% | 7,156,801 |
| 2015-01-29 | 2015-01-27 | 23.211 | 383,871 | -324 | 0.24% | 8,909,990 |
| 2015-01-28 | 2015-01-26 | 24.139 | 384,195 | +19,711 | 0.24% | 9,274,211 |
| 2015-01-27 | 2015-01-23 | 24.449 | 364,484 | +9,694 | 0.23% | 8,911,201 |
| 2015-01-26 | 2015-01-22 | 24.758 | 354,790 | -2,908 | 0.22% | 8,783,994 |
| 2015-01-22 | 2015-01-20 | 23.520 | 357,698 | -24,558 | 0.22% | 8,413,191 |
| 2015-01-20 | 2015-01-16 | 22.282 | 382,256 | -56,547 | 0.24% | 8,517,604 |
| 2015-01-19 | 2015-01-15 | 21.045 | 438,803 | -917,349 | 0.27% | 9,234,410 |
| 2015-01-16 | 2015-01-14 | 20.116 | 1,356,152 | -17,449 | 0.84% | 27,280,504 |
| 2015-01-15 | 2015-01-13 | 18.878 | 1,373,601 | +18,095 | 0.85% | 25,931,109 |
| 2015-01-14 | 2015-01-12 | 19.188 | 1,355,506 | +68,503 | 0.84% | 26,009,008 |
| 2015-01-06 | 2015-01-02 | 20.116 | 1,287,003 | -4,201 | 0.80% | 25,889,495 |
| 2015-01-05 | 2014-12-31 | 20.735 | 1,291,204 | -44,268 | 0.80% | 26,773,203 |
| 2015-01-02 | 2014-12-29 | 20.116 | 1,335,472 | +13,248 | 0.83% | 26,864,502 |
| 2014-12-30 | 2014-12-24 | 19.807 | 1,322,224 | -34,251 | 0.82% | 26,188,804 |
| 2014-12-29 | 2014-12-22 | 18.259 | 1,356,475 | +36,513 | 0.84% | 24,768,201 |
| 2014-12-23 | 2014-12-19 | 18.259 | 1,319,962 | -35,867 | 0.82% | 24,101,501 |
| 2014-12-22 | 2014-12-18 | 18.569 | 1,355,829 | +3,555 | 0.84% | 25,176,006 |
| 2014-12-18 | 2014-12-16 | 16.402 | 1,352,274 | +21,003 | 0.84% | 22,180,495 |
| 2014-12-17 | 2014-12-15 | 15.474 | 1,331,271 | -36,513 | 0.82% | 20,599,996 |
| 2014-12-16 | 2014-12-12 | 15.474 | 1,367,784 | +323 | 0.85% | 21,164,996 |
| 2014-12-15 | 2014-12-11 | 14.422 | 1,367,461 | +1,939 | 0.85% | 19,721,118 |
| 2014-12-12 | 2014-12-10 | 13.308 | 1,365,522 | +21,326 | 0.85% | 18,171,794 |
| 2014-12-11 | 2014-12-09 | 12.193 | 1,344,196 | +45,883 | 0.83% | 16,390,397 |
| 2014-12-10 | 2014-12-08 | 11.760 | 1,298,313 | +15,510 | 0.80% | 15,268,405 |
| 2014-11-27 | 2014-11-25 | 12.379 | 1,282,803 | +1,175,364 | 0.79% | 15,880,004 |
| 2014-11-18 | 2014-11-14 | 12.689 | 107,439 | -966,949 | 0.07% | 1,363,253 |
| 2014-11-14 | 2014-11-12 | 12.998 | 1,074,388 | +43,622 | 0.67% | 13,965,005 |
| 2014-11-13 | 2014-11-11 | 12.936 | 1,030,766 | +64,625 | 0.64% | 13,334,202 |
| 2014-11-07 | 2014-11-05 | 12.379 | 966,141 | +539,617 | 0.60% | 11,960,000 |
| 2014-11-04 | 2014-10-31 | 12.503 | 426,524 | +32,313 | 0.26% | 5,332,802 |
| 2014-10-31 | 2014-10-29 | 12.812 | 394,211 | -61,394 | 0.24% | 5,050,795 |
| 2014-10-29 | 2014-10-27 | 12.441 | 455,605 | +12,925 | 0.28% | 5,668,200 |
| 2014-10-27 | 2014-10-23 | 12.317 | 442,680 | -1,616 | 0.27% | 5,452,600 |
| 2014-10-24 | 2014-10-22 | 12.565 | 444,296 | +45,238 | 0.28% | 5,582,505 |
| 2014-10-23 | 2014-10-21 | 12.565 | 399,058 | +3,231 | 0.25% | 5,014,097 |
| 2014-10-22 | 2014-10-20 | 12.317 | 395,827 | +8,078 | 0.24% | 4,875,500 |
| 2014-10-20 | 2014-10-16 | 12.317 | 387,749 | +1,616 | 0.24% | 4,776,001 |
| 2014-10-16 | 2014-10-14 | 12.132 | 386,133 | +35,543 | 0.24% | 4,684,396 |
| 2014-10-15 | 2014-10-13 | 12.070 | 350,590 | +1,616 | 0.22% | 4,231,504 |
| 2014-10-14 | 2014-10-10 | 12.008 | 348,974 | +79,165 | 0.22% | 4,190,400 |
| 2014-10-06 | 2014-09-30 | 12.503 | 269,809 | +16,157 | 0.17% | 3,373,405 |
| 2014-10-03 | 2014-09-29 | 12.379 | 253,652 | +59,778 | 0.16% | 3,139,995 |
| 2014-09-29 | 2014-09-25 | 13.308 | 193,874 | +1,615 | 0.12% | 2,579,994 |
| 2014-09-26 | 2014-09-24 | 13.122 | 192,259 | +16,156 | 0.12% | 2,522,802 |
| 2014-09-25 | 2014-09-23 | 13.431 | 176,103 | -1,615 | 0.11% | 2,365,305 |
| 2014-09-24 | 2014-09-22 | 12.689 | 177,718 | +33,928 | 0.11% | 2,254,997 |
| 2014-09-23 | 2014-09-19 | 12.627 | 143,790 | +6,462 | 0.09% | 1,815,597 |
| 2014-09-22 | 2014-09-18 | 12.379 | 137,328 | +17,772 | 0.09% | 1,700,003 |
| 2014-09-19 | 2014-09-17 | 11.760 | 119,556 | +6,463 | 0.07% | 1,406,001 |
| 2014-09-17 | 2014-09-15 | 10.522 | 113,093 | +1,615 | 0.07% | 1,189,995 |
| 2014-09-12 | 2014-09-10 | 10.398 | 111,478 | -51,700 | 0.07% | 1,159,202 |
| 2014-09-11 | 2014-09-08 | 10.770 | 163,178 | +17,772 | 0.10% | 1,757,404 |
| 2014-09-10 | 2014-09-05 | 10.956 | 145,406 | +16,156 | 0.09% | 1,593,002 |
| 2014-09-08 | 2014-09-04 | 10.770 | 129,250 | -17,771 | 0.08% | 1,392,004 |
| 2014-09-04 | 2014-09-02 | 10.275 | 147,021 | -56,547 | 0.09% | 1,510,595 |
| 2014-09-03 | 2014-09-01 | 10.213 | 203,568 | -11,310 | 0.13% | 2,078,998 |
| 2014-09-02 | 2014-08-29 | 10.708 | 214,878 | -1,615 | 0.13% | 2,300,905 |
| 2014-08-27 | 2014-08-25 | 10.275 | 216,493 | -1,616 | 0.13% | 2,224,399 |
| 2014-08-25 | 2014-08-21 | 10.089 | 218,109 | +1,616 | 0.14% | 2,200,502 |
| 2014-08-22 | 2014-08-20 | 9.780 | 216,493 | -43,622 | 0.13% | 2,117,199 |
| 2014-08-21 | 2014-08-19 | 9.718 | 260,115 | +54,931 | 0.16% | 2,527,701 |
| 2014-08-20 | 2014-08-18 | 9.841 | 205,184 | -6,462 | 0.13% | 2,019,302 |
| 2014-08-19 | 2014-08-15 | 8.975 | 211,646 | +88,859 | 0.13% | 1,899,497 |
| 2014-08-15 | 2014-08-13 | 7.180 | 122,787 | -32,313 | 0.08% | 881,599 |
| 2014-08-14 | 2014-08-12 | 7.118 | 155,100 | +32,313 | 0.10% | 1,104,003 |
| 2014-08-12 | 2014-08-08 | 7.180 | 122,787 | -6,463 | 0.08% | 881,599 |
| 2014-08-11 | 2014-08-07 | 7.242 | 129,250 | +8,078 | 0.08% | 936,003 |
| 2014-08-07 | 2014-08-05 | 7.551 | 121,172 | -42,006 | 0.08% | 915,004 |
| 2014-08-06 | 2014-08-04 | 7.551 | 163,178 | +45,238 | 0.10% | 1,232,203 |
| 2014-08-05 | 2014-08-01 | 7.242 | 117,940 | +24,234 | 0.07% | 854,098 |
| 2014-08-04 | 2014-07-31 | 7.489 | 93,706 | +29,081 | 0.06% | 701,800 |
| 2014-08-01 | 2014-07-30 | 7.613 | 64,625 | +33,928 | 0.04% | 492,001 |
| 2014-07-31 | 2014-07-29 | 7.118 | 30,697 | +1,616 | 0.02% | 218,502 |
| 2014-07-30 | 2014-07-28 | 6.809 | 29,081 | +22,619 | 0.02% | 197,999 |
| 2014-06-19 | 2014-06-17 | 5.199 | 6,462 | +4,846 | 0.00% | 33,597 |
| 2014-06-04 | 2014-05-30 | 5.014 | 1,616 | -4,846 | 0.00% | 8,102 |
| 2014-05-30 | 2014-05-28 | 5.137 | 6,462 | -6,463 | 0.00% | 33,198 |
| 2014-05-29 | 2014-05-27 | 5.075 | 12,925 | +6,463 | 0.01% | 65,600 |
| 2014-05-26 | 2014-05-22 | 5.075 | 6,462 | +1,615 | 0.00% | 32,798 |
| 2014-05-23 | 2014-05-21 | 5.199 | 4,847 | +1,616 | 0.00% | 25,201 |
| 2014-05-22 | 2014-05-20 | 4.952 | 3,231 | +3,231 | 0.00% | 15,999 |
| 2013-07-02 | 2013-06-27 | 6.656 | 0 | -4,928 | ||
| 2013-06-28 | 2013-06-26 | 6.510 | 4,928 | -4,928 | 0.01% | 32,079 |
| 2013-06-27 | 2013-06-25 | 6.558 | 9,856 | -2,464 | 0.02% | 64,639 |
| 2013-06-21 | 2013-06-19 | 6.883 | 12,320 | +12,320 | 0.02% | 84,799 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy