History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 304,300 | +0 | 0.06% | 20,692 |
| 2025-10-13 | 2025-10-09 | 0.069 | 304,300 | +0 | 0.06% | 20,997 |
| 2025-10-10 | 2025-10-08 | 0.065 | 304,300 | +0 | 0.06% | 19,780 |
| 2025-10-09 | 2025-10-06 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-10-08 | 2025-10-03 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-10-06 | 2025-10-02 | 0.062 | 304,300 | +0 | 0.06% | 18,867 |
| 2025-10-03 | 2025-09-30 | 0.062 | 304,300 | +0 | 0.06% | 18,867 |
| 2025-10-02 | 2025-09-29 | 0.062 | 304,300 | +0 | 0.06% | 18,867 |
| 2025-09-30 | 2025-09-26 | 0.062 | 304,300 | +0 | 0.06% | 18,867 |
| 2025-09-29 | 2025-09-25 | 0.062 | 304,300 | +0 | 0.06% | 18,867 |
| 2025-09-26 | 2025-09-24 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-09-25 | 2025-09-23 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-09-24 | 2025-09-22 | 0.063 | 304,300 | +0 | 0.06% | 19,171 |
| 2025-09-23 | 2025-09-19 | 0.063 | 304,300 | +0 | 0.06% | 19,171 |
| 2025-09-22 | 2025-09-18 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-09-19 | 2025-09-17 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-09-18 | 2025-09-16 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-17 | 2025-09-15 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-16 | 2025-09-12 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-15 | 2025-09-11 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-12 | 2025-09-10 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-11 | 2025-09-09 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-10 | 2025-09-08 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-09 | 2025-09-05 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-08 | 2025-09-04 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-09-05 | 2025-09-03 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-09-04 | 2025-09-02 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-09-03 | 2025-09-01 | 0.077 | 304,300 | +0 | 0.06% | 23,431 |
| 2025-09-02 | 2025-08-29 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-09-01 | 2025-08-28 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-29 | 2025-08-27 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-28 | 2025-08-26 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-27 | 2025-08-25 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-26 | 2025-08-22 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-25 | 2025-08-21 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-08-22 | 2025-08-20 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-21 | 2025-08-19 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-08-20 | 2025-08-18 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-08-19 | 2025-08-15 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-08-18 | 2025-08-14 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-08-15 | 2025-08-13 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-08-14 | 2025-08-12 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-08-13 | 2025-08-11 | 0.068 | 304,300 | +0 | 0.06% | 20,692 |
| 2025-08-12 | 2025-08-08 | 0.068 | 304,300 | +0 | 0.06% | 20,692 |
| 2025-08-11 | 2025-08-07 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-08-08 | 2025-08-06 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-08-07 | 2025-08-05 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-08-06 | 2025-08-04 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-08-05 | 2025-08-01 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-08-04 | 2025-07-31 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-08-01 | 2025-07-30 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-31 | 2025-07-29 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-30 | 2025-07-28 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-29 | 2025-07-25 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-28 | 2025-07-24 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-25 | 2025-07-23 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-24 | 2025-07-22 | 0.075 | 304,300 | +0 | 0.06% | 22,822 |
| 2025-07-23 | 2025-07-21 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-07-22 | 2025-07-18 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-07-21 | 2025-07-17 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-07-18 | 2025-07-16 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-07-17 | 2025-07-15 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-07-16 | 2025-07-14 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-07-15 | 2025-07-11 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-07-14 | 2025-07-10 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-07-11 | 2025-07-09 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-07-10 | 2025-07-08 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-07-09 | 2025-07-07 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-07-08 | 2025-07-04 | 0.070 | 304,300 | +0 | 0.06% | 21,301 |
| 2025-07-07 | 2025-07-03 | 0.064 | 304,300 | +0 | 0.06% | 19,475 |
| 2025-07-04 | 2025-07-02 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-07-03 | 2025-06-30 | 0.065 | 304,300 | +0 | 0.06% | 19,780 |
| 2025-07-02 | 2025-06-27 | 0.073 | 304,300 | +0 | 0.06% | 22,214 |
| 2025-06-30 | 2025-06-26 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-06-27 | 2025-06-25 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-06-26 | 2025-06-24 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-06-25 | 2025-06-23 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-06-24 | 2025-06-20 | 0.074 | 304,300 | +0 | 0.06% | 22,518 |
| 2025-06-23 | 2025-06-19 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-06-20 | 2025-06-18 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-06-19 | 2025-06-17 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-06-18 | 2025-06-16 | 0.076 | 304,300 | +0 | 0.06% | 23,127 |
| 2025-06-17 | 2025-06-13 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-06-16 | 2025-06-12 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-06-13 | 2025-06-11 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-06-12 | 2025-06-10 | 0.078 | 304,300 | +0 | 0.06% | 23,735 |
| 2025-06-11 | 2025-06-09 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-10 | 2025-06-06 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-09 | 2025-06-05 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-06 | 2025-06-04 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-05 | 2025-06-03 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-04 | 2025-06-02 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-03 | 2025-05-30 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-06-02 | 2025-05-29 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-05-30 | 2025-05-28 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-05-29 | 2025-05-27 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-05-28 | 2025-05-26 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-05-27 | 2025-05-23 | 0.088 | 304,300 | +0 | 0.06% | 26,778 |
| 2025-05-26 | 2025-05-22 | 0.088 | 304,300 | +0 | 0.06% | 26,778 |
| 2025-05-23 | 2025-05-21 | 0.088 | 304,300 | +0 | 0.06% | 26,778 |
| 2025-05-22 | 2025-05-20 | 0.079 | 304,300 | +0 | 0.06% | 24,040 |
| 2025-05-21 | 2025-05-19 | 0.072 | 304,300 | +0 | 0.06% | 21,910 |
| 2025-05-20 | 2025-05-16 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-19 | 2025-05-15 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-16 | 2025-05-14 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-15 | 2025-05-13 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-14 | 2025-05-12 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-13 | 2025-05-09 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-12 | 2025-05-08 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-09 | 2025-05-07 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-08 | 2025-05-06 | 0.060 | 304,300 | +0 | 0.06% | 18,258 |
| 2025-05-07 | 2025-05-02 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-05-06 | 2025-04-30 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-05-02 | 2025-04-29 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-30 | 2025-04-28 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-29 | 2025-04-25 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-28 | 2025-04-24 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-25 | 2025-04-23 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-24 | 2025-04-22 | 0.061 | 304,300 | +0 | 0.06% | 18,562 |
| 2025-04-23 | 2025-04-17 | 0.061 | 304,300 | -80,000 | 0.06% | 18,562 |
| 2021-03-09 | 2021-03-05 | 0.110 | 384,300 | -9,000 | 0.07% | 42,273 |
| 2020-07-15 | 2020-07-13 | 0.076 | 393,300 | -400 | 0.07% | 29,891 |
| 2019-06-06 | 2019-06-04 | 0.215 | 393,700 | -2,500 | 0.07% | 84,646 |
| 2018-11-26 | 2018-11-22 | 0.230 | 396,200 | +150,000 | 0.07% | 91,126 |
| 2018-06-01 | 2018-05-30 | 0.252 | 246,200 | +29,999 | 0.09% | 61,960 |
| 2018-05-08 | 2018-05-04 | 0.235 | 216,201 | -17,563 | 0.09% | 50,717 |
| 2018-03-02 | 2018-02-28 | 0.450 | 233,764 | -878 | 0.10% | 105,149 |
| 2018-01-10 | 2018-01-08 | 0.433 | 234,642 | -70,252 | 0.10% | 101,536 |
| 2017-07-27 | 2017-07-25 | 0.255 | 304,894 | -90,482 | 0.13% | 77,645 |
| 2017-07-14 | 2017-07-12 | 0.316 | 395,376 | +22,775 | 0.13% | 124,992 |
| 2017-07-05 | 2017-07-03 | 0.360 | 372,601 | -22,775 | 0.12% | 134,152 |
| 2017-02-20 | 2017-02-16 | 0.659 | 395,376 | +22,775 | 0.13% | 260,400 |
| 2017-01-17 | 2017-01-13 | 0.676 | 372,601 | -2,277 | 1.82% | 251,944 |
| 2017-01-11 | 2017-01-09 | 0.619 | 374,878 | -45,546 | 1.83% | 231,894 |
| 2016-04-13 | 2016-04-11 | 0.783 | 420,424 | -7,663 | 0.22% | 329,200 |
| 2016-04-12 | 2016-04-08 | 0.666 | 428,087 | -12,771 | 0.22% | 284,920 |
| 2016-04-08 | 2016-04-06 | 0.736 | 440,858 | +7,662 | 0.23% | 324,488 |
| 2016-03-09 | 2016-03-07 | 1.331 | 433,196 | -2,043 | 0.23% | 576,641 |
| 2016-03-08 | 2016-03-04 | 1.331 | 435,239 | -6,641 | 0.23% | 579,360 |
| 2016-02-29 | 2016-02-25 | 1.331 | 441,880 | -25,542 | 0.23% | 588,200 |
| 2016-02-19 | 2016-02-17 | 1.409 | 467,422 | +8,684 | 0.24% | 658,800 |
| 2015-12-15 | 2015-12-11 | 1.801 | 458,738 | +116,983 | 0.24% | 826,160 |
| 2015-12-14 | 2015-12-10 | 1.958 | 341,755 | -21,710 | 0.27% | 669,001 |
| 2015-12-01 | 2015-11-27 | 1.879 | 363,465 | -17,624 | 0.28% | 683,039 |
| 2015-11-30 | 2015-11-26 | 1.958 | 381,089 | +255 | 0.30% | 745,999 |
| 2015-11-25 | 2015-11-23 | 2.192 | 380,834 | +2,554 | 0.30% | 834,960 |
| 2015-11-24 | 2015-11-20 | 2.192 | 378,280 | +1,533 | 0.30% | 829,360 |
| 2015-11-23 | 2015-11-19 | 2.192 | 376,747 | +15,836 | 0.29% | 825,999 |
| 2015-11-20 | 2015-11-18 | 2.427 | 360,911 | +1,532 | 0.28% | 876,060 |
| 2015-11-18 | 2015-11-16 | 1.981 | 359,379 | -95,257 | 0.28% | 711,809 |
| 2015-11-13 | 2015-11-11 | 1.981 | 454,636 | -5,816 | 0.28% | 900,481 |
| 2015-11-12 | 2015-11-10 | 1.671 | 460,452 | -2,585 | 0.29% | 769,500 |
| 2015-11-11 | 2015-11-09 | 1.733 | 463,037 | +5,816 | 0.29% | 802,480 |
| 2015-11-04 | 2015-11-02 | 1.795 | 457,221 | -969 | 0.28% | 820,701 |
| 2015-11-02 | 2015-10-29 | 1.795 | 458,190 | +969 | 0.28% | 822,440 |
| 2015-10-30 | 2015-10-28 | 1.795 | 457,221 | -11,309 | 0.28% | 820,701 |
| 2015-10-28 | 2015-10-26 | 1.795 | 468,530 | +3,554 | 0.29% | 841,000 |
| 2015-10-22 | 2015-10-19 | 2.538 | 464,976 | -5,170 | 0.29% | 1,179,981 |
| 2015-10-20 | 2015-10-16 | 2.785 | 470,146 | +14,541 | 0.29% | 1,309,501 |
| 2015-09-29 | 2015-09-24 | 2.352 | 455,605 | -323 | 0.28% | 1,071,600 |
| 2015-09-25 | 2015-09-23 | 2.352 | 455,928 | +969 | 0.28% | 1,072,360 |
| 2015-09-22 | 2015-09-18 | 2.600 | 454,959 | +970 | 0.28% | 1,182,721 |
| 2015-08-21 | 2015-08-19 | 3.157 | 453,989 | +1,615 | 0.28% | 1,433,099 |
| 2015-08-20 | 2015-08-18 | 3.280 | 452,374 | -323 | 0.28% | 1,484,001 |
| 2015-08-19 | 2015-08-17 | 3.466 | 452,697 | +646 | 0.28% | 1,569,121 |
| 2015-08-17 | 2015-08-13 | 3.590 | 452,051 | -17,771 | 0.28% | 1,622,841 |
| 2015-08-14 | 2015-08-12 | 3.652 | 469,822 | -1,616 | 0.29% | 1,715,718 |
| 2015-08-06 | 2015-08-04 | 3.714 | 471,438 | +5,816 | 0.29% | 1,750,800 |
| 2015-07-30 | 2015-07-28 | 4.085 | 465,622 | -2,262 | 0.29% | 1,902,121 |
| 2015-07-17 | 2015-07-15 | 4.395 | 467,884 | -48,468 | 0.29% | 2,056,161 |
| 2015-07-16 | 2015-07-14 | 4.704 | 516,352 | -970 | 0.32% | 2,428,959 |
| 2015-07-15 | 2015-07-13 | 4.766 | 517,322 | -3,877 | 0.32% | 2,465,542 |
| 2015-07-14 | 2015-07-10 | 4.890 | 521,199 | -12,602 | 0.32% | 2,548,539 |
| 2015-07-13 | 2015-07-09 | 4.580 | 533,801 | -64,625 | 0.33% | 2,444,960 |
| 2015-07-10 | 2015-07-08 | 2.723 | 598,426 | +1,293 | 0.37% | 1,629,760 |
| 2015-07-09 | 2015-07-07 | 4.147 | 597,133 | +61,070 | 0.37% | 2,476,319 |
| 2015-07-08 | 2015-07-06 | 4.890 | 536,063 | -3,554 | 0.33% | 2,621,221 |
| 2015-07-06 | 2015-07-02 | 6.190 | 539,617 | +323 | 0.33% | 3,339,999 |
| 2015-07-03 | 2015-06-30 | 6.685 | 539,294 | +12,925 | 0.33% | 3,605,039 |
| 2015-07-02 | 2015-06-29 | 6.375 | 526,369 | -51,377 | 0.33% | 3,355,739 |
| 2015-06-30 | 2015-06-26 | 6.809 | 577,746 | +4,201 | 0.36% | 3,933,601 |
| 2015-06-29 | 2015-06-25 | 7.304 | 573,545 | +2,585 | 0.35% | 4,188,998 |
| 2015-06-26 | 2015-06-24 | 7.304 | 570,960 | +95,644 | 0.35% | 4,170,118 |
| 2015-06-25 | 2015-06-23 | 7.118 | 475,316 | +2,262 | 0.29% | 3,383,303 |
| 2015-06-23 | 2015-06-19 | 7.985 | 473,054 | +13,248 | 0.29% | 3,777,123 |
| 2015-06-22 | 2015-06-18 | 8.232 | 459,806 | -1,938 | 0.28% | 3,785,183 |
| 2015-06-19 | 2015-06-17 | 7.427 | 461,744 | -6,463 | 0.29% | 3,429,598 |
| 2015-06-18 | 2015-06-16 | 8.604 | 468,207 | +59,132 | 0.29% | 4,028,222 |
| 2015-06-17 | 2015-06-15 | 8.046 | 409,075 | -51,054 | 0.25% | 3,291,599 |
| 2015-06-16 | 2015-06-12 | 5.509 | 460,129 | +2,262 | 0.28% | 2,534,722 |
| 2015-06-15 | 2015-06-11 | 5.261 | 457,867 | +10,017 | 0.28% | 2,408,901 |
| 2015-06-12 | 2015-06-10 | 5.633 | 447,850 | +56,547 | 0.28% | 2,522,520 |
| 2015-06-11 | 2015-06-09 | 6.932 | 391,303 | -3,232 | 0.24% | 2,712,638 |
| 2015-06-10 | 2015-06-08 | 7.489 | 394,535 | -9,370 | 0.24% | 2,954,824 |
| 2015-06-09 | 2015-06-05 | 7.675 | 403,905 | +3,231 | 0.25% | 3,099,999 |
| 2015-06-08 | 2015-06-04 | 8.789 | 400,674 | -11,632 | 0.25% | 3,521,601 |
| 2015-06-05 | 2015-06-03 | 9.532 | 412,306 | -9,694 | 0.26% | 3,930,077 |
| 2015-06-04 | 2015-06-02 | 9.903 | 422,000 | +9,694 | 0.26% | 4,179,199 |
| 2015-06-03 | 2015-06-01 | 10.522 | 412,306 | +64,301 | 0.26% | 4,338,396 |
| 2015-06-02 | 2015-05-29 | 10.522 | 348,005 | +7,432 | 0.22% | 3,661,804 |
| 2015-06-01 | 2015-05-28 | 11.884 | 340,573 | +9,694 | 0.21% | 4,047,362 |
| 2015-05-29 | 2015-05-27 | 11.760 | 330,879 | -27,466 | 0.20% | 3,891,199 |
| 2015-05-28 | 2015-05-26 | 13.369 | 358,345 | +83,366 | 0.22% | 4,790,885 |
| 2015-05-27 | 2015-05-22 | 12.441 | 274,979 | -14,540 | 0.17% | 3,421,025 |
| 2015-05-26 | 2015-05-21 | 12.070 | 289,519 | +70,118 | 0.18% | 3,494,398 |
| 2015-05-22 | 2015-05-20 | 11.451 | 219,401 | +7,108 | 0.14% | 2,512,297 |
| 2015-05-21 | 2015-05-19 | 11.327 | 212,293 | +56,870 | 0.13% | 2,404,625 |
| 2015-05-20 | 2015-05-18 | 11.265 | 155,423 | +82,074 | 0.10% | 1,750,844 |
| 2015-05-18 | 2015-05-14 | 8.294 | 73,349 | +6,462 | 0.05% | 608,359 |
| 2015-05-15 | 2015-05-13 | 8.294 | 66,887 | -4,847 | 0.04% | 554,763 |
| 2015-05-08 | 2015-05-06 | 8.727 | 71,734 | +4,847 | 0.04% | 626,044 |
| 2015-05-07 | 2015-05-05 | 8.851 | 66,887 | -21,972 | 0.04% | 592,023 |
| 2015-05-06 | 2015-05-04 | 9.284 | 88,859 | +21,972 | 0.05% | 824,999 |
| 2015-05-05 | 2015-04-30 | 8.851 | 66,887 | -5,170 | 0.04% | 592,023 |
| 2015-04-30 | 2015-04-28 | 9.284 | 72,057 | +4,524 | 0.04% | 669,003 |
| 2015-04-29 | 2015-04-27 | 9.594 | 67,533 | +5,493 | 0.04% | 647,901 |
| 2015-04-28 | 2015-04-24 | 9.780 | 62,040 | +2,585 | 0.04% | 606,722 |
| 2015-04-27 | 2015-04-23 | 9.099 | 59,455 | +5,493 | 0.04% | 540,962 |
| 2015-04-17 | 2015-04-15 | 9.470 | 53,962 | -969 | 0.03% | 511,023 |
| 2015-04-16 | 2015-04-14 | 9.346 | 54,931 | -5,493 | 0.03% | 513,399 |
| 2015-04-15 | 2015-04-13 | 9.656 | 60,424 | -2,585 | 0.04% | 583,438 |
| 2015-04-13 | 2015-04-09 | 9.470 | 63,009 | -4,201 | 0.04% | 596,698 |
| 2015-04-10 | 2015-04-08 | 9.903 | 67,210 | +10,663 | 0.04% | 665,602 |
| 2015-04-02 | 2015-03-31 | 10.275 | 56,547 | -15,187 | 0.04% | 581,003 |
| 2015-03-31 | 2015-03-27 | 10.522 | 71,734 | -969 | 0.04% | 754,805 |
| 2015-03-30 | 2015-03-26 | 10.522 | 72,703 | +969 | 0.05% | 765,001 |
| 2015-03-26 | 2015-03-24 | 10.460 | 71,734 | +1,616 | 0.04% | 750,365 |
| 2015-03-25 | 2015-03-23 | 12.008 | 70,118 | +1,616 | 0.04% | 841,961 |
| 2015-03-24 | 2015-03-20 | 12.441 | 68,502 | +30,373 | 0.04% | 852,236 |
| 2015-03-20 | 2015-03-18 | 13.122 | 38,129 | +970 | 0.02% | 500,325 |
| 2015-03-17 | 2015-03-13 | 13.431 | 37,159 | -1,939 | 0.02% | 499,096 |
| 2015-03-16 | 2015-03-12 | 12.936 | 39,098 | +1,939 | 0.02% | 505,780 |
| 2015-02-12 | 2015-02-10 | 15.474 | 37,159 | -1,616 | 0.02% | 574,996 |
| 2015-02-10 | 2015-02-06 | 15.783 | 38,775 | +16,803 | 0.02% | 612,002 |
| 2015-02-09 | 2015-02-05 | 12.317 | 21,972 | +13,894 | 0.01% | 270,635 |
| 2015-02-05 | 2015-02-03 | 18.569 | 8,078 | +8,078 | 0.00% | 149,998 |
| 2015-01-28 | 2015-01-26 | 24.139 | 0 | -27,142 | ||
| 2015-01-23 | 2015-01-21 | 24.449 | 27,142 | +1,292 | 0.02% | 663,590 |
| 2015-01-16 | 2015-01-14 | 20.116 | 25,850 | -8,724 | 0.02% | 520,001 |
| 2015-01-12 | 2015-01-08 | 19.807 | 34,574 | +8,724 | 0.02% | 684,794 |
| 2015-01-08 | 2015-01-06 | 20.116 | 25,850 | -10,340 | 0.02% | 520,001 |
| 2015-01-07 | 2015-01-05 | 20.426 | 36,190 | -14,540 | 0.02% | 739,202 |
| 2015-01-06 | 2015-01-02 | 20.116 | 50,730 | +7,431 | 0.03% | 1,020,490 |
| 2015-01-05 | 2014-12-31 | 20.735 | 43,299 | +5,493 | 0.03% | 897,808 |
| 2014-12-23 | 2014-12-19 | 18.259 | 37,806 | +1,293 | 0.02% | 690,309 |
| 2014-12-22 | 2014-12-18 | 18.569 | 36,513 | -4,524 | 0.02% | 678,000 |
| 2014-12-19 | 2014-12-17 | 17.331 | 41,037 | +4,847 | 0.03% | 711,204 |
| 2014-12-18 | 2014-12-16 | 16.402 | 36,190 | -8,078 | 0.02% | 593,602 |
| 2014-12-16 | 2014-12-12 | 15.474 | 44,268 | +8,078 | 0.03% | 685,000 |
| 2014-12-12 | 2014-12-10 | 13.308 | 36,190 | +10,340 | 0.02% | 481,601 |
| 2014-12-10 | 2014-12-08 | 11.760 | 25,850 | +3,231 | 0.02% | 304,001 |
| 2014-11-27 | 2014-11-25 | 12.379 | 22,619 | +20,357 | 0.01% | 280,004 |
| 2014-11-18 | 2014-11-14 | 12.689 | 2,262 | -20,357 | 0.00% | 28,702 |
| 2014-11-14 | 2014-11-12 | 12.998 | 22,619 | -539,617 | 0.01% | 294,004 |
| 2014-10-14 | 2014-10-10 | 12.008 | 562,236 | +77,550 | 0.35% | 6,751,201 |
| 2014-10-07 | 2014-10-03 | 13.246 | 484,686 | -8,078 | 0.30% | 6,419,998 |
| 2014-09-23 | 2014-09-19 | 12.627 | 492,764 | +6,462 | 0.30% | 6,221,997 |
| 2014-09-19 | 2014-09-17 | 11.760 | 486,302 | -14,540 | 0.30% | 5,719,003 |
| 2014-09-17 | 2014-09-15 | 10.522 | 500,842 | +484,686 | 0.31% | 5,269,996 |
| 2014-09-15 | 2014-09-11 | 10.398 | 16,156 | -11,310 | 0.01% | 167,998 |
| 2014-09-12 | 2014-09-10 | 10.398 | 27,466 | -17,771 | 0.02% | 285,605 |
| 2014-09-05 | 2014-09-03 | 10.337 | 45,237 | +21,003 | 0.03% | 467,596 |
| 2014-08-20 | 2014-08-18 | 9.841 | 24,234 | +8,078 | 0.01% | 238,497 |
| 2014-08-18 | 2014-08-14 | 8.046 | 16,156 | -126,019 | 0.01% | 129,998 |
| 2014-08-15 | 2014-08-13 | 7.180 | 142,175 | +17,772 | 0.09% | 1,020,803 |
| 2014-08-14 | 2014-08-12 | 7.118 | 124,403 | +16,156 | 0.08% | 885,502 |
| 2014-08-13 | 2014-08-11 | 7.242 | 108,247 | +11,310 | 0.07% | 783,903 |
| 2014-08-12 | 2014-08-08 | 7.180 | 96,937 | -4,847 | 0.06% | 695,998 |
| 2014-08-11 | 2014-08-07 | 7.242 | 101,784 | +16,156 | 0.06% | 737,099 |
| 2014-08-08 | 2014-08-06 | 7.737 | 85,628 | -9,694 | 0.05% | 662,501 |
| 2014-08-07 | 2014-08-05 | 7.551 | 95,322 | +1,616 | 0.06% | 719,803 |
| 2014-08-06 | 2014-08-04 | 7.551 | 93,706 | +32,312 | 0.06% | 707,600 |
| 2014-08-05 | 2014-08-01 | 7.242 | 61,394 | +30,697 | 0.04% | 444,603 |
| 2014-08-04 | 2014-07-31 | 7.489 | 30,697 | +21,003 | 0.02% | 229,902 |
| 2014-07-03 | 2014-06-30 | 5.571 | 9,694 | +9,694 | 0.01% | 54,002 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy