History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.062 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.074 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.074 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.075 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.074 0 +0
2025-06-25 2025-06-23 0.074 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.061 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.061 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.061 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.056 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.059 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.058 0 +0
2024-11-04 2024-10-31 0.058 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.056 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.061 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.067 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.069 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.065 0 +0
2024-07-02 2024-06-27 0.065 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.073 0 +0
2024-05-27 2024-05-23 0.073 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.071 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.076 0 +0
2024-04-23 2024-04-19 0.076 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.076 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.081 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.074 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.073 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.076 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.066 0 +0
2023-11-10 2023-11-08 0.066 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.056 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.067 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.069 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.058 0 +0
2023-07-19 2023-07-14 0.058 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.061 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.071 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.074 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.077 0 +0
2023-03-10 2023-03-08 0.077 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.071 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.078 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.086 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.081 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.079 0 +0
2022-12-05 2022-12-01 0.079 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.073 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.073 0 +0
2022-11-17 2022-11-15 0.065 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.066 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.067 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.067 0 +0
2022-10-14 2022-10-12 0.067 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.074 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.074 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.079 0 +0
2022-09-30 2022-09-28 0.079 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.080 0 +0
2022-09-27 2022-09-23 0.084 0 +0
2022-09-26 2022-09-22 0.084 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.091 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.091 0 +0
2022-08-24 2022-08-22 0.091 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.092 0 +0
2022-08-02 2022-07-29 0.095 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.095 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.091 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 -618,950
2022-06-24 2022-06-22 0.092 618,950 -1,350 0.11% 56,943
2022-06-15 2022-06-13 0.090 620,300 -15,529 0.11% 55,827
2022-04-06 2022-04-01 0.088 635,829 -400 0.12% 55,953
2022-04-01 2022-03-30 0.088 636,229 -120,000 0.12% 55,988
2022-03-23 2022-03-21 0.088 756,229 -3,200 0.14% 66,548
2022-03-21 2022-03-17 0.090 759,429 -500 0.14% 68,349
2022-03-18 2022-03-16 0.083 759,929 -900 0.14% 63,074
2022-03-16 2022-03-14 0.086 760,829 -200 0.14% 65,431
2022-03-10 2022-03-08 0.090 761,029 -1,000 0.14% 68,493
2022-03-09 2022-03-07 0.090 762,029 -68,700 0.14% 68,583
2022-03-08 2022-03-04 0.095 830,729 -118,200 0.15% 78,919
2022-03-04 2022-03-02 0.096 948,929 -1,400 0.18% 91,097
2022-03-03 2022-03-01 0.096 950,329 -20,000 0.18% 91,232
2022-02-14 2022-02-10 0.105 970,329 -40,000 0.18% 101,885
2022-02-11 2022-02-09 0.099 1,010,329 -40,000 0.19% 100,023
2022-02-08 2022-02-04 0.099 1,050,329 -20,000 0.19% 103,983
2022-02-07 2022-01-31 0.085 1,070,329 +100,000 0.20% 90,978
2022-01-28 2022-01-26 0.094 970,329 +20,000 0.18% 91,211
2022-01-26 2022-01-24 0.101 950,329 +40,000 0.18% 95,983
2022-01-14 2022-01-12 0.104 910,329 -20,000 0.17% 94,674
2022-01-12 2022-01-10 0.101 930,329 -20,000 0.17% 93,963
2022-01-07 2022-01-05 0.110 950,329 +20,000 0.18% 104,536
2022-01-06 2022-01-04 0.104 930,329 -180,000 0.17% 96,754
2022-01-05 2022-01-03 0.092 1,110,329 +20,000 0.21% 102,150
2022-01-04 2021-12-31 0.097 1,090,329 +220,000 0.20% 105,762
2021-12-29 2021-12-24 0.106 870,329 -200,000 0.16% 92,255
2021-12-28 2021-12-22 0.112 1,070,329 +120,000 0.20% 119,877
2021-12-23 2021-12-21 0.108 950,329 -80,000 0.18% 102,636
2021-12-21 2021-12-17 0.116 1,030,329 +160,000 0.19% 119,518
2021-12-15 2021-12-13 0.118 870,329 -80,000 0.16% 102,699
2021-12-14 2021-12-10 0.117 950,329 +80,000 0.18% 111,188
2021-12-02 2021-11-30 0.095 870,329 -40,000 0.16% 82,681
2021-11-18 2021-11-16 0.092 910,329 -20,000 0.17% 83,750
2021-10-29 2021-10-27 0.110 930,329 +60,000 0.17% 102,336
2021-08-25 2021-08-23 0.110 870,329 -20,000 0.16% 95,736
2021-08-03 2021-07-30 0.100 890,329 +20,000 0.16% 89,033
2021-07-09 2021-07-07 0.093 870,329 -100,000 0.16% 80,941
2021-07-08 2021-07-06 0.084 970,329 +100,000 0.18% 81,508
2021-07-06 2021-07-02 0.088 870,329 -40,000 0.16% 76,589
2021-07-05 2021-06-30 0.094 910,329 +40,000 0.17% 85,571
2021-06-01 2021-05-28 0.108 870,329 -100,000 0.16% 93,996
2021-05-31 2021-05-27 0.106 970,329 +100,000 0.18% 102,855
2021-03-23 2021-03-19 0.120 870,329 -60,000 0.16% 104,439
2021-03-22 2021-03-18 0.122 930,329 +60,000 0.17% 113,500
2021-02-05 2021-02-03 0.125 870,329 -40,000 0.16% 108,791
2021-02-04 2021-02-02 0.139 910,329 +40,000 0.17% 126,536
2021-01-29 2021-01-27 0.122 870,329 -200,000 0.16% 106,180
2021-01-28 2021-01-26 0.109 1,070,329 -40,000 0.20% 116,666
2021-01-27 2021-01-25 0.085 1,110,329 +40,000 0.21% 94,378
2020-11-20 2020-11-18 0.090 1,070,329 -40,000 0.20% 96,330
2020-11-18 2020-11-16 0.067 1,110,329 +40,000 0.21% 74,392
2020-11-03 2020-10-30 0.071 1,070,329 +800 0.20% 75,993
2020-10-19 2020-10-15 0.092 1,069,529 -40,000 0.20% 98,397
2020-08-06 2020-08-04 0.135 1,109,529 -20,000 0.21% 149,786
2020-08-04 2020-07-31 0.110 1,129,529 -60,000 0.21% 124,248
2020-07-31 2020-07-29 0.116 1,189,529 -80,000 0.22% 137,985
2020-07-30 2020-07-28 0.108 1,269,529 +40,000 0.24% 137,109
2020-07-29 2020-07-27 0.100 1,229,529 +40,000 0.23% 122,953
2020-07-27 2020-07-23 0.099 1,189,529 -60,000 0.22% 117,763
2020-07-24 2020-07-22 0.096 1,249,529 +60,000 0.23% 119,955
2020-07-23 2020-07-21 0.133 1,189,529 -40,000 0.22% 158,207
2020-07-17 2020-07-15 0.068 1,229,529 +40,000 0.23% 83,608
2020-06-05 2020-06-03 0.154 1,189,529 -60,000 0.22% 183,187
2020-03-10 2020-03-06 0.144 1,249,529 +20,000 0.23% 179,932
2020-02-20 2020-02-18 0.170 1,229,529 -40,000 0.23% 209,020
2020-01-22 2020-01-20 0.160 1,269,529 -40,000 0.24% 203,125
2020-01-20 2020-01-16 0.150 1,309,529 +40,000 0.24% 196,429
2020-01-15 2020-01-13 0.160 1,269,529 +40,000 0.24% 203,125
2020-01-13 2020-01-09 0.160 1,229,529 +20,000 0.23% 196,725
2019-12-30 2019-12-24 0.170 1,209,529 -100,000 0.22% 205,620
2019-12-27 2019-12-20 0.160 1,309,529 +80,000 0.24% 209,525
2019-12-18 2019-12-16 0.173 1,229,529 +120,000 0.23% 212,709
2019-12-10 2019-12-06 0.164 1,109,529 +20,000 0.21% 181,963
2019-11-04 2019-10-31 0.180 1,089,529 -20 0.20% 196,115
2019-11-01 2019-10-30 0.180 1,089,549 -240,000 0.20% 196,119
2019-10-29 2019-10-25 0.162 1,329,549 +120,000 0.25% 215,387
2019-10-18 2019-10-16 0.180 1,209,549 -80,000 0.22% 217,719
2019-10-16 2019-10-14 0.160 1,289,549 +100,000 0.24% 206,328
2019-10-04 2019-10-02 0.185 1,189,549 +20,000 0.22% 220,067
2019-09-25 2019-09-23 0.205 1,169,549 -260,000 0.22% 239,758
2019-07-25 2019-07-23 0.200 1,429,549 -20,000 0.26% 285,910
2019-07-24 2019-07-22 0.190 1,449,549 +100,000 0.27% 275,414
2019-07-22 2019-07-18 0.200 1,349,549 +160,000 0.25% 269,910
2019-07-19 2019-07-17 0.190 1,189,549 +20,000 0.22% 226,014
2019-07-12 2019-07-10 0.212 1,169,549 -100,000 0.22% 247,944
2019-07-10 2019-07-08 0.190 1,269,549 +60,000 0.24% 241,214
2019-06-26 2019-06-24 0.190 1,209,549 +20,000 0.22% 229,814
2019-06-25 2019-06-21 0.190 1,189,549 +20,000 0.22% 226,014
2019-06-21 2019-06-19 0.210 1,169,549 -20,000 0.22% 245,605
2019-06-17 2019-06-13 0.190 1,189,549 +20,000 0.22% 226,014
2019-05-28 2019-05-24 0.225 1,169,549 -40,000 0.22% 263,149
2019-05-09 2019-05-07 0.200 1,209,549 -20,000 0.22% 241,910
2019-05-07 2019-05-03 0.198 1,229,549 -20,000 0.23% 243,451
2019-04-29 2019-04-25 0.190 1,249,549 +20,000 0.23% 237,414
2019-04-26 2019-04-24 0.197 1,229,549 -20,000 0.23% 242,221
2019-04-15 2019-04-11 0.200 1,249,549 +20,000 0.23% 249,910
2019-04-12 2019-04-10 0.200 1,229,549 +20,000 0.23% 245,910
2019-03-29 2019-03-27 0.216 1,209,549 -20,000 0.22% 261,263
2019-03-26 2019-03-22 0.204 1,229,549 +20,000 0.23% 250,828
2019-02-11 2019-02-04 0.204 1,209,549 -20,000 0.22% 246,748
2019-01-29 2019-01-25 0.201 1,229,549 +20,000 0.23% 247,139
2019-01-24 2019-01-22 0.200 1,209,549 -1 0.22% 241,910
2019-01-09 2019-01-07 0.221 1,209,550 -20,000 0.22% 267,311
2019-01-02 2018-12-27 0.260 1,229,550 -60,000 0.23% 319,683
2018-12-11 2018-12-07 0.270 1,289,550 -20,000 0.24% 348,178
2018-12-05 2018-12-03 0.224 1,309,550 -20,000 0.24% 293,339
2018-11-02 2018-10-31 0.210 1,329,550 -40,000 0.25% 279,206
2018-10-29 2018-10-25 0.197 1,369,550 +40,000 0.25% 269,801
2018-10-26 2018-10-24 0.205 1,329,550 +20,000 0.25% 272,558
2018-10-24 2018-10-22 0.220 1,309,550 -20,000 0.24% 288,101
2018-10-18 2018-10-15 0.205 1,329,550 -20,000 0.25% 272,558
2018-09-28 2018-09-26 0.220 1,349,550 -40,000 0.25% 296,901
2018-09-26 2018-09-21 0.211 1,389,550 -80,000 0.26% 293,195
2018-09-21 2018-09-19 0.214 1,469,550 -40,000 0.27% 314,484
2018-09-12 2018-09-10 0.201 1,509,550 -20,000 0.28% 303,420
2018-08-23 2018-08-21 0.170 1,529,550 -180,000 0.28% 260,024
2018-08-22 2018-08-20 0.168 1,709,550 -20,000 0.32% 287,204
2018-07-23 2018-07-19 0.176 1,729,550 +20,000 0.32% 304,401
2018-07-11 2018-07-09 0.186 1,709,550 +20,000 0.32% 317,976
2018-07-09 2018-07-05 0.180 1,689,550 +40,000 0.31% 304,119
2018-07-06 2018-07-04 0.192 1,649,550 +240,000 0.31% 316,714
2018-06-27 2018-06-25 0.208 1,409,550 +40,000 0.52% 293,186
2018-06-26 2018-06-22 0.198 1,369,550 +100,000 0.51% 271,171
2018-06-20 2018-06-15 0.217 1,269,550 -60,000 0.47% 275,492
2018-06-19 2018-06-14 0.213 1,329,550 +60,000 0.49% 283,194
2018-06-11 2018-06-07 0.210 1,269,550 -20,000 0.47% 266,606
2018-06-08 2018-06-06 0.208 1,289,550 +20,000 0.48% 268,226
2018-06-06 2018-06-04 0.201 1,269,550 +220,000 0.47% 255,180
2018-06-05 2018-06-01 0.214 1,049,550 -40,000 0.39% 224,604
2018-06-01 2018-05-30 0.252 1,089,550 +150,323 0.40% 274,202
2018-05-31 2018-05-29 0.243 939,227 +17,563 0.40% 227,814
2018-05-30 2018-05-28 0.235 921,664 -17,563 0.39% 216,207
2018-05-28 2018-05-24 0.240 939,227 +17,563 0.40% 225,675
2018-05-16 2018-05-14 0.244 921,664 -17,563 0.39% 224,604
2018-05-11 2018-05-09 0.248 939,227 +17,563 0.40% 233,162
2018-03-29 2018-03-27 0.302 921,664 +17,563 0.39% 278,131
2018-03-27 2018-03-23 0.319 904,101 +17,563 0.38% 288,274
2018-03-26 2018-03-22 0.347 886,538 +17,563 0.37% 307,913
2018-03-20 2018-03-16 0.319 868,975 +87,816 0.37% 277,074
2018-03-19 2018-03-15 0.342 781,159 +17,563 0.33% 266,865
2018-03-14 2018-03-12 0.342 763,596 +17,563 0.32% 260,865
2018-03-07 2018-03-05 0.444 746,033 -17,563 0.31% 331,324
2018-03-06 2018-03-02 0.467 763,596 -17,563 0.32% 356,515
2018-03-05 2018-03-01 0.433 781,159 +17,563 0.33% 338,029
2018-03-01 2018-02-27 0.473 763,596 -17,739 0.32% 360,863
2018-02-28 2018-02-26 0.444 781,335 +17,563 0.33% 347,002
2018-02-26 2018-02-22 0.416 763,772 +35,126 0.32% 317,459
2018-02-23 2018-02-21 0.427 728,646 +17,563 0.31% 311,156
2018-02-22 2018-02-20 0.410 711,083 +17,563 0.30% 291,510
2018-01-25 2018-01-23 0.410 693,520 -17,563 0.29% 284,310
2018-01-15 2018-01-11 0.410 711,083 -17,563 0.30% 291,510
2018-01-11 2018-01-09 0.421 728,646 +17,563 0.31% 307,007
2018-01-08 2018-01-04 0.433 711,083 +17,563 0.30% 307,705
2018-01-04 2018-01-02 0.433 693,520 +35,126 0.29% 300,105
2017-10-25 2017-10-23 0.347 658,394 -122,941 0.28% 228,674
2017-09-25 2017-09-21 0.399 781,335 +17,563 0.33% 311,412
2017-09-18 2017-09-14 0.410 763,772 +17,563 0.32% 313,110
2017-09-06 2017-09-04 0.421 746,209 +87,815 0.31% 314,407
2017-08-24 2017-08-21 0.450 658,394 -17,563 0.28% 296,151
2017-08-22 2017-08-18 0.427 675,957 +17,563 0.29% 288,656
2017-08-08 2017-08-04 0.370 658,394 -7,025 0.28% 243,669
2017-07-28 2017-07-26 0.281 665,419 -1,756 0.28% 186,988
2017-07-27 2017-07-25 0.255 667,175 -197,995 0.28% 169,905
2017-07-24 2017-07-20 0.263 865,170 -2,277 0.28% 227,925
2017-07-21 2017-07-19 0.263 867,447 +2,277 0.28% 228,525
2017-07-19 2017-07-17 0.272 865,170 +22,775 0.28% 235,523
2017-07-18 2017-07-14 0.272 842,395 -4,555 0.27% 229,323
2017-07-17 2017-07-13 0.272 846,950 +4,555 0.28% 230,563
2017-07-11 2017-07-07 0.316 842,395 -4,555 0.27% 266,310
2017-07-10 2017-07-06 0.299 846,950 +2,278 0.28% 252,875
2017-07-06 2017-07-04 0.342 844,672 -18,220 0.27% 289,282
2017-06-29 2017-06-27 0.457 862,892 -4,555 0.28% 394,030
2017-06-28 2017-06-26 0.474 867,447 +4,555 0.28% 411,345
2017-06-26 2017-06-22 0.448 862,892 +2,277 0.28% 386,452
2017-06-23 2017-06-21 0.483 860,615 -15,942 0.28% 415,663
2017-06-21 2017-06-19 0.527 876,557 +38,717 0.29% 461,850
2017-06-19 2017-06-15 0.509 837,840 -9,110 0.27% 426,735
2017-06-13 2017-06-09 0.518 846,950 -4,555 0.28% 438,813
2017-06-08 2017-06-06 0.509 851,505 +22,775 0.28% 433,695
2017-06-05 2017-06-01 0.580 828,730 +13,665 0.27% 480,315
2017-05-31 2017-05-26 0.483 815,065 -22,775 0.27% 393,663
2017-05-11 2017-05-09 0.465 837,840 +9,110 0.27% 389,948
2017-04-18 2017-04-12 0.483 828,730 -9,110 0.27% 400,263
2017-04-05 2017-03-31 0.483 837,840 +3,417 0.27% 404,663
2017-03-06 2017-03-02 0.518 834,423 -6,833 0.27% 432,322
2017-03-01 2017-02-27 0.536 841,256 -4,555 0.27% 450,638
2017-02-27 2017-02-23 0.588 845,811 -2,278 0.28% 497,642
2017-02-23 2017-02-21 0.571 848,089 +4,556 0.28% 484,088
2017-02-21 2017-02-17 0.606 843,533 +4,555 0.27% 511,117
2017-02-20 2017-02-16 0.659 838,978 +22,775 0.27% 552,562
2017-02-16 2017-02-14 0.527 816,203 +12,070 0.27% 430,050
2017-02-13 2017-02-09 0.562 804,133 -9,110 3.92% 451,936
2017-02-08 2017-02-06 0.501 813,243 +2,278 3.97% 407,066
2017-02-07 2017-02-03 0.501 810,965 +2,277 3.96% 405,925
2017-02-06 2017-02-02 0.509 808,688 -15,942 3.95% 411,887
2017-02-03 2017-02-01 0.501 824,630 +15,942 4.02% 412,765
2017-02-01 2017-01-25 0.544 808,688 +4,555 3.95% 440,293
2017-01-25 2017-01-23 0.606 804,133 -2,277 3.92% 487,244
2017-01-20 2017-01-18 0.659 806,410 -6,833 3.93% 531,112
2017-01-17 2017-01-13 0.676 813,243 -4,555 3.97% 549,896
2017-01-12 2017-01-10 0.626 817,798 -2,277 3.99% 512,281
2017-01-11 2017-01-09 0.619 820,075 -99,635 4.00% 507,286
2017-01-09 2017-01-05 0.619 919,710 +25,542 4.00% 568,918
2017-01-03 2016-12-29 0.619 894,168 -5,109 3.89% 553,118
2016-12-29 2016-12-23 0.493 899,277 -365,253 0.39% 443,615
2016-12-28 2016-12-22 0.532 1,264,530 -237,542 0.55% 673,302
2016-12-16 2016-12-14 0.728 1,502,072 +2,554 0.65% 1,093,819
2016-12-12 2016-12-08 0.720 1,499,518 +2,554 0.65% 1,080,218
2016-12-09 2016-12-07 0.775 1,496,964 -2,554 0.65% 1,160,429
2016-12-07 2016-12-05 0.728 1,499,518 -28,097 0.65% 1,091,959
2016-12-05 2016-12-01 0.807 1,527,615 -7,662 0.66% 1,232,035
2016-12-02 2016-11-30 0.822 1,535,277 -10,217 0.67% 1,262,257
2016-12-01 2016-11-29 0.838 1,545,494 -2,554 0.67% 1,294,860
2016-11-29 2016-11-25 0.846 1,548,048 -63,856 0.67% 1,309,122
2016-11-28 2016-11-24 0.791 1,611,904 +9,706 0.70% 1,274,772
2016-11-25 2016-11-23 0.807 1,602,198 -66,409 0.70% 1,292,187
2016-11-24 2016-11-22 0.807 1,668,607 -5,109 0.73% 1,345,746
2016-11-23 2016-11-21 0.877 1,673,716 -38,313 0.73% 1,467,816
2016-11-21 2016-11-17 1.010 1,712,029 +7,663 0.74% 1,729,309
2016-11-18 2016-11-16 0.994 1,704,366 +58,747 0.74% 1,694,878
2016-11-17 2016-11-15 1.002 1,645,619 +23,498 0.72% 1,649,344
2016-11-16 2016-11-14 0.994 1,622,121 +7,663 0.71% 1,613,091
2016-11-10 2016-11-08 0.987 1,614,458 +38,313 0.70% 1,592,829
2016-11-09 2016-11-07 0.987 1,576,145 +178,796 0.69% 1,555,029
2016-11-08 2016-11-04 0.987 1,397,349 +63,855 0.61% 1,378,629
2016-11-07 2016-11-03 1.002 1,333,494 -91,952 0.58% 1,336,512
2016-11-04 2016-11-02 0.979 1,425,446 +25,542 0.62% 1,395,188
2016-11-03 2016-11-01 0.987 1,399,904 -22,988 0.61% 1,381,149
2016-11-02 2016-10-31 0.971 1,422,892 +15,326 0.62% 1,381,546
2016-11-01 2016-10-28 0.971 1,407,566 -2,554 0.61% 1,366,666
2016-10-31 2016-10-27 0.947 1,410,120 +204,337 0.61% 1,336,021
2016-10-28 2016-10-26 0.979 1,205,783 +140,482 0.52% 1,180,188
2016-10-14 2016-10-12 1.002 1,065,301 +114,940 0.46% 1,067,712
2016-10-13 2016-10-11 1.010 950,361 -7,663 0.41% 959,953
2016-10-06 2016-10-04 1.010 958,024 +7,663 0.42% 967,694
2016-09-28 2016-09-26 0.916 950,361 +7,663 0.41% 870,655
2016-09-26 2016-09-22 0.900 942,698 -81,735 0.41% 848,872
2016-09-22 2016-09-20 0.947 1,024,433 -2,555 0.45% 970,601
2016-09-14 2016-09-12 0.893 1,026,988 +7,663 0.45% 916,731
2016-09-13 2016-09-09 0.893 1,019,325 +17,880 0.44% 909,891
2016-09-09 2016-09-07 0.893 1,001,445 +17,879 0.44% 893,931
2016-09-08 2016-09-06 0.900 983,566 +20,434 0.43% 885,673
2016-09-06 2016-09-02 0.885 963,132 +35,759 0.42% 852,189
2016-09-05 2016-09-01 0.908 927,373 +5,108 0.40% 842,334
2016-09-02 2016-08-31 0.838 922,265 +5,109 0.40% 772,701
2016-08-30 2016-08-26 0.861 917,156 -17,880 0.40% 789,965
2016-08-24 2016-08-22 0.924 935,036 +17,880 0.41% 863,937
2016-08-11 2016-08-09 0.900 917,156 +5,108 0.40% 825,872
2016-08-10 2016-08-08 0.940 912,048 +2,554 0.40% 856,980
2016-08-09 2016-08-05 0.963 909,494 +12,772 0.40% 875,945
2016-08-03 2016-07-29 0.861 896,722 -2,555 0.39% 772,365
2016-07-13 2016-07-11 0.955 899,277 +38,314 0.39% 859,063
2016-07-06 2016-07-04 0.940 860,963 -2,555 0.37% 808,980
2016-06-29 2016-06-27 0.908 863,518 +2,555 0.38% 784,334
2016-06-28 2016-06-24 0.932 860,963 -2,555 0.37% 802,238
2016-06-23 2016-06-21 1.026 863,518 -25,542 0.38% 885,757
2016-06-22 2016-06-20 1.002 889,060 -5,108 0.39% 891,072
2016-06-21 2016-06-17 0.893 894,168 -2,554 0.39% 798,171
2016-06-20 2016-06-16 0.971 896,722 -5,109 0.39% 870,666
2016-06-17 2016-06-15 1.002 901,831 +2,554 0.39% 903,872
2016-06-16 2016-06-14 1.018 899,277 -58,747 0.39% 915,395
2016-06-14 2016-06-10 0.775 958,024 -5,108 0.42% 742,649
2016-06-07 2016-06-03 0.760 963,132 +5,108 0.50% 731,525
2016-06-01 2016-05-30 0.775 958,024 +20,434 0.50% 742,649
2016-05-27 2016-05-25 0.736 937,590 +5,108 0.49% 690,101
2016-04-28 2016-04-26 0.799 932,482 -10,216 0.49% 744,753
2016-04-21 2016-04-19 0.783 942,698 +510 0.49% 738,150
2016-04-18 2016-04-14 0.822 942,188 -2,554 0.49% 774,638
2016-04-13 2016-04-11 0.783 944,742 -25,542 0.49% 739,750
2016-04-12 2016-04-08 0.666 970,284 +5,108 0.51% 645,788
2016-04-11 2016-04-07 0.689 965,176 +12,772 0.50% 665,060
2016-04-08 2016-04-06 0.736 952,404 +12,771 0.50% 701,005
2016-04-05 2016-03-31 0.814 939,633 +12,771 0.49% 765,180
2016-04-01 2016-03-30 0.861 926,862 -18,391 0.48% 798,325
2016-03-31 2016-03-29 0.861 945,253 +11,494 0.49% 814,165
2016-03-30 2016-03-24 0.893 933,759 +5,364 0.49% 833,511
2016-03-29 2016-03-23 0.893 928,395 -11,238 0.48% 828,723
2016-03-24 2016-03-22 0.869 939,633 +6,385 0.49% 816,682
2016-03-23 2016-03-21 0.877 933,248 +23,244 0.49% 818,440
2016-03-22 2016-03-18 0.900 910,004 +2,298 0.48% 819,432
2016-03-21 2016-03-17 0.971 907,706 +2,810 0.47% 881,330
2016-03-18 2016-03-16 1.018 904,896 -3,831 0.47% 921,115
2016-03-17 2016-03-15 1.018 908,727 -31,162 0.47% 925,015
2016-03-16 2016-03-14 1.175 939,889 -74,072 0.49% 1,103,925
2016-03-15 2016-03-11 1.253 1,013,961 -256 0.53% 1,270,320
2016-03-14 2016-03-10 1.253 1,014,217 -1,277 0.53% 1,270,641
2016-03-09 2016-03-07 1.331 1,015,494 -3,320 0.53% 1,351,755
2016-03-08 2016-03-04 1.331 1,018,814 -2,554 0.53% 1,356,175
2016-03-04 2016-03-02 1.331 1,021,368 -2,555 0.53% 1,359,575
2016-03-02 2016-02-29 1.331 1,023,923 -255 0.53% 1,362,976
2016-03-01 2016-02-26 1.331 1,024,178 -6,130 0.53% 1,363,315
2016-02-29 2016-02-25 1.331 1,030,308 -3,831 0.54% 1,371,475
2016-02-26 2016-02-24 1.331 1,034,139 +2,554 0.54% 1,376,574
2016-02-25 2016-02-23 1.331 1,031,585 +7,407 0.54% 1,373,175
2016-02-24 2016-02-22 1.488 1,024,178 +44,699 0.53% 1,523,705
2016-02-23 2016-02-19 1.409 979,479 -25,542 0.51% 1,380,510
2016-02-22 2016-02-18 1.409 1,005,021 -138,184 0.52% 1,416,510
2016-02-19 2016-02-17 1.409 1,143,205 +215,066 0.60% 1,611,271
2015-12-15 2015-12-11 1.801 928,139 +278,857 0.48% 1,671,524
2015-12-14 2015-12-10 1.958 649,282 +26,819 0.51% 1,270,999
2015-12-10 2015-12-08 1.879 622,463 -1,533 0.49% 1,169,760
2015-12-09 2015-12-07 1.723 623,996 -6,385 0.49% 1,074,921
2015-12-08 2015-12-04 1.723 630,381 -256 0.49% 1,085,920
2015-12-04 2015-12-02 1.723 630,637 +256 0.49% 1,086,361
2015-12-03 2015-12-01 1.723 630,381 -4,087 0.49% 1,085,920
2015-12-02 2015-11-30 1.723 634,468 +8,173 0.50% 1,092,960
2015-12-01 2015-11-27 1.879 626,295 -12,515 0.49% 1,176,961
2015-11-30 2015-11-26 1.958 638,810 +4,342 0.50% 1,250,500
2015-11-27 2015-11-25 2.114 634,468 +9,706 0.50% 1,341,360
2015-11-25 2015-11-23 2.192 624,762 +4,853 0.49% 1,369,760
2015-11-24 2015-11-20 2.192 619,909 +1,788 0.49% 1,359,120
2015-11-23 2015-11-19 2.192 618,121 +25,031 0.48% 1,355,200
2015-11-20 2015-11-18 2.427 593,090 -8,684 0.46% 1,439,641
2015-11-18 2015-11-16 1.981 601,774 -183,741 0.47% 1,191,912
2015-11-17 2015-11-13 2.043 785,515 +27,143 0.49% 1,604,461
2015-11-16 2015-11-12 2.043 758,372 +13,894 0.47% 1,549,019
2015-11-13 2015-11-11 1.981 744,478 -5,493 0.46% 1,474,560
2015-11-12 2015-11-10 1.671 749,971 -5,493 0.46% 1,253,340
2015-11-11 2015-11-09 1.733 755,464 -7,755 0.47% 1,309,280
2015-11-09 2015-11-05 2.043 763,219 -1,293 0.47% 1,558,920
2015-11-06 2015-11-04 2.043 764,512 +25,850 0.47% 1,561,561
2015-11-05 2015-11-03 1.733 738,662 -1,938 0.46% 1,280,161
2015-11-04 2015-11-02 1.795 740,600 +646 0.46% 1,329,359
2015-11-03 2015-10-30 1.795 739,954 +15,833 0.46% 1,328,200
2015-11-02 2015-10-29 1.795 724,121 -2,262 0.45% 1,299,780
2015-10-29 2015-10-27 1.795 726,383 -3,554 0.45% 1,303,840
2015-10-28 2015-10-26 1.795 729,937 -17,449 0.45% 1,310,219
2015-10-27 2015-10-23 2.476 747,386 -323 0.46% 1,850,400
2015-10-23 2015-10-20 2.538 747,709 +1,615 0.46% 1,897,480
2015-10-22 2015-10-19 2.538 746,094 -1,938 0.46% 1,893,381
2015-10-20 2015-10-16 2.785 748,032 +3,877 0.46% 2,083,499
2015-10-05 2015-09-30 2.352 744,155 +7,432 0.46% 1,750,281
2015-09-30 2015-09-25 2.414 736,723 -2,585 0.46% 1,778,400
2015-09-25 2015-09-23 2.352 739,308 +1,293 0.46% 1,738,880
2015-09-18 2015-09-16 2.600 738,015 -1,616 0.46% 1,918,559
2015-09-17 2015-09-15 2.600 739,631 -8,401 0.46% 1,922,760
2015-09-16 2015-09-14 2.600 748,032 +323 0.46% 1,944,599
2015-09-15 2015-09-11 2.662 747,709 +8,078 0.46% 1,990,040
2015-09-14 2015-09-10 2.662 739,631 -646 0.46% 1,968,540
2015-09-11 2015-09-09 2.662 740,277 -647 0.46% 1,970,259
2015-09-10 2015-09-08 2.600 740,924 -1,615 0.46% 1,926,121
2015-09-09 2015-09-07 2.538 742,539 +646 0.46% 1,884,360
2015-09-08 2015-09-04 2.476 741,893 -14,217 0.46% 1,836,800
2015-09-07 2015-09-02 2.662 756,110 +11,632 0.47% 2,012,399
2015-09-04 2015-09-01 2.971 744,478 +14,541 0.46% 2,211,840
2015-09-01 2015-08-28 3.404 729,937 -2,908 0.45% 2,484,899
2015-08-28 2015-08-26 2.662 732,845 -324 0.45% 1,950,479
2015-08-27 2015-08-25 2.600 733,169 -11,309 0.45% 1,905,961
2015-08-26 2015-08-24 2.600 744,478 +1,616 0.46% 1,935,360
2015-08-25 2015-08-21 3.095 742,862 -25,527 0.46% 2,298,999
2015-08-24 2015-08-20 3.033 768,389 -2,262 0.48% 2,330,440
2015-08-21 2015-08-19 3.157 770,651 +15,510 0.48% 2,432,700
2015-08-19 2015-08-17 3.466 755,141 +31,666 0.47% 2,617,440
2015-08-18 2015-08-14 3.528 723,475 -1,292 0.45% 2,552,461
2015-08-17 2015-08-13 3.590 724,767 -2,262 0.45% 2,601,879
2015-08-14 2015-08-12 3.652 727,029 -9,048 0.45% 2,654,999
2015-08-13 2015-08-11 3.714 736,077 +647 0.46% 2,733,601
2015-08-12 2015-08-10 3.776 735,430 +12,278 0.46% 2,776,718
2015-08-11 2015-08-07 3.838 723,152 +647 0.45% 2,775,121
2015-08-06 2015-08-04 3.714 722,505 +142,497 0.45% 2,683,198
2015-08-05 2015-08-03 3.714 580,008 +647 0.36% 2,154,001
2015-08-04 2015-07-31 3.899 579,361 -3,555 0.36% 2,259,178
2015-08-03 2015-07-30 3.961 582,916 +9,694 0.36% 2,309,121
2015-07-31 2015-07-29 4.147 573,222 +969 0.35% 2,377,159
2015-07-30 2015-07-28 4.085 572,253 +7,432 0.35% 2,337,721
2015-07-29 2015-07-27 4.085 564,821 +29,728 0.35% 2,307,360
2015-07-28 2015-07-24 4.642 535,093 +646 0.33% 2,483,998
2015-07-23 2015-07-21 4.766 534,447 -11,310 0.33% 2,547,159
2015-07-22 2015-07-20 4.704 545,757 +647 0.34% 2,567,282
2015-07-21 2015-07-17 4.952 545,110 -2,908 0.34% 2,699,198
2015-07-20 2015-07-16 4.704 548,018 -32,313 0.34% 2,577,918
2015-07-17 2015-07-15 4.395 580,331 +79,812 0.36% 2,550,321
2015-07-16 2015-07-14 4.704 500,519 +12,925 0.31% 2,354,479
2015-07-15 2015-07-13 4.766 487,594 +69,795 0.30% 2,323,859
2015-07-14 2015-07-10 4.890 417,799 -18,742 0.26% 2,042,938
2015-07-13 2015-07-09 4.580 436,541 +66,241 0.27% 1,999,482
2015-07-10 2015-07-08 2.723 370,300 -7,432 0.23% 1,008,479
2015-07-09 2015-07-07 4.147 377,732 +11,309 0.23% 1,566,460
2015-07-08 2015-07-06 4.890 366,423 +7,109 0.23% 1,791,721
2015-07-07 2015-07-03 5.694 359,314 +29,404 0.22% 2,046,080
2015-07-06 2015-07-02 6.190 329,910 -11,955 0.20% 2,042,002
2015-07-03 2015-06-30 6.685 341,865 -8,725 0.21% 2,285,278
2015-07-02 2015-06-29 6.375 350,590 +15,187 0.22% 2,235,102
2015-06-30 2015-06-26 6.809 335,403 +40,068 0.21% 2,283,601
2015-06-29 2015-06-25 7.304 295,335 -14,864 0.18% 2,157,037
2015-06-26 2015-06-24 7.304 310,199 +5,170 0.19% 2,265,599
2015-06-25 2015-06-23 7.118 305,029 -3,555 0.19% 2,171,199
2015-06-24 2015-06-22 7.675 308,584 +7,109 0.19% 2,368,404
2015-06-19 2015-06-17 7.427 301,475 +27,789 0.19% 2,239,202
2015-06-18 2015-06-16 8.604 273,686 +7,109 0.17% 2,354,659
2015-06-17 2015-06-15 8.046 266,577 -24,235 0.16% 2,144,997
2015-06-16 2015-06-12 5.509 290,812 +111,801 0.18% 1,602,002
2015-06-15 2015-06-11 5.261 179,011 -39,421 0.11% 941,801
2015-06-12 2015-06-10 5.633 218,432 +61,717 0.14% 1,230,321
2015-06-11 2015-06-09 6.932 156,715 +6,139 0.10% 1,086,399
2015-06-10 2015-06-08 7.489 150,576 +21,649 0.09% 1,127,721
2015-06-09 2015-06-05 7.675 128,927 +1,616 0.08% 989,524
2015-06-08 2015-06-04 8.789 127,311 +6,786 0.08% 1,118,961
2015-06-05 2015-06-03 9.532 120,525 +14,540 0.07% 1,148,837
2015-06-04 2015-06-02 9.903 105,985 -969 0.07% 1,049,603
2015-06-03 2015-06-01 10.522 106,954 +24,880 0.07% 1,125,399
2015-06-02 2015-05-29 10.522 82,074 +29,728 0.05% 863,605
2015-06-01 2015-05-28 11.884 52,346 -7,432 0.03% 622,079
2015-05-29 2015-05-27 11.760 59,778 -13,248 0.04% 703,001
2015-05-28 2015-05-26 13.369 73,026 +12,602 0.05% 976,319
2015-05-27 2015-05-22 12.441 60,424 -7,109 0.04% 751,737
2015-05-26 2015-05-21 12.070 67,533 +13,571 0.04% 815,101
2015-05-22 2015-05-20 11.451 53,962 +8,725 0.03% 617,903
2015-05-21 2015-05-19 11.327 45,237 +2,261 0.03% 512,396
2015-05-20 2015-05-18 11.265 42,976 -49,114 0.03% 484,126
2015-05-19 2015-05-15 9.222 92,090 +28,111 0.06% 849,297
2015-05-18 2015-05-14 8.294 63,979 +15,187 0.04% 530,644
2015-05-15 2015-05-13 8.294 48,792 -73,349 0.03% 404,682
2015-05-14 2015-05-12 7.923 122,141 -228,449 0.08% 967,681
2015-05-13 2015-05-11 8.356 350,590 +164,794 0.22% 2,929,503
2015-05-12 2015-05-08 8.294 185,796 -51,377 0.11% 1,540,997
2015-05-11 2015-05-07 8.542 237,173 -8,724 0.15% 2,025,839
2015-05-08 2015-05-06 8.727 245,897 -43,299 0.15% 2,146,016
2015-05-07 2015-05-05 8.851 289,196 -72,057 0.18% 2,559,699
2015-05-06 2015-05-04 9.284 361,253 +156,392 0.22% 3,354,002
2015-05-05 2015-04-30 8.851 204,861 -52,346 0.13% 1,813,243
2015-05-04 2015-04-29 8.913 257,207 +73,349 0.16% 2,292,482
2015-04-30 2015-04-28 9.284 183,858 +40,391 0.11% 1,707,004
2015-04-29 2015-04-27 9.594 143,467 -61,717 0.09% 1,376,399
2015-04-28 2015-04-24 9.780 205,184 +41,683 0.13% 2,006,602
2015-04-27 2015-04-23 9.099 163,501 -1,939 0.10% 1,487,642
2015-04-24 2015-04-22 9.037 165,440 +55,255 0.10% 1,495,044
2015-04-23 2015-04-21 9.037 110,185 +9,693 0.07% 995,717
2015-04-22 2015-04-20 9.594 100,492 -37,482 0.06% 964,104
2015-04-21 2015-04-17 9.780 137,974 -36,836 0.09% 1,349,320
2015-04-20 2015-04-16 9.532 174,810 -31,989 0.11% 1,666,279
2015-04-17 2015-04-15 9.470 206,799 +19,387 0.13% 1,958,396
2015-04-16 2015-04-14 9.346 187,412 -6,786 0.12% 1,751,600
2015-04-15 2015-04-13 9.656 194,198 -1,292 0.12% 1,875,124
2015-04-14 2015-04-10 9.841 195,490 -3,231 0.12% 1,923,899
2015-04-13 2015-04-09 9.470 198,721 +48,791 0.12% 1,881,897
2015-04-10 2015-04-08 9.903 149,930 +26,497 0.09% 1,484,804
2015-04-09 2015-04-02 10.089 123,433 +44,591 0.08% 1,245,316
2015-04-08 2015-04-01 10.337 78,842 +2,908 0.05% 814,957
2015-04-02 2015-03-31 10.275 75,934 -44,268 0.05% 780,198
2015-04-01 2015-03-30 10.646 120,202 -18,095 0.07% 1,279,678
2015-03-31 2015-03-27 10.522 138,297 +49,761 0.09% 1,455,199
2015-03-30 2015-03-26 10.522 88,536 -646 0.05% 931,600
2015-03-27 2015-03-25 8.727 89,182 +62,363 0.06% 778,318
2015-03-26 2015-03-24 10.460 26,819 +323 0.02% 280,537
2015-03-25 2015-03-23 12.008 26,496 -1,939 0.02% 318,158
2015-03-24 2015-03-20 12.441 28,435 -27,142 0.02% 353,761
2015-03-23 2015-03-19 12.812 55,577 -45,884 0.03% 712,076
2015-03-20 2015-03-18 13.122 101,461 -2,585 0.06% 1,331,360
2015-03-19 2015-03-17 13.431 104,046 +4,201 0.06% 1,397,481
2015-03-18 2015-03-16 13.555 99,845 +54,931 0.06% 1,353,415
2015-03-17 2015-03-13 13.431 44,914 +17,448 0.03% 603,257
2015-03-16 2015-03-12 12.936 27,466 +324 0.02% 355,306
2015-03-13 2015-03-11 12.379 27,142 -7,432 0.02% 335,995
2015-03-12 2015-03-10 13.060 34,574 +8,078 0.02% 451,536
2015-03-11 2015-03-09 13.431 26,496 +1,615 0.02% 355,878
2015-03-10 2015-03-06 12.998 24,881 -33,604 0.02% 323,406
2015-03-09 2015-03-05 13.679 58,485 +8,724 0.04% 800,014
2015-03-06 2015-03-04 13.617 49,761 +16,479 0.03% 677,598
2015-03-05 2015-03-03 14.112 33,282 -50,084 0.02% 469,683
2015-03-04 2015-03-02 14.360 83,366 +31,666 0.05% 1,197,120
2015-03-03 2015-02-27 14.545 51,700 -52,992 0.03% 752,002
2015-03-02 2015-02-26 14.669 104,692 +51,377 0.06% 1,535,757
2015-02-27 2015-02-25 15.164 53,315 +4,523 0.03% 808,493
2015-02-26 2015-02-24 14.731 48,792 -4,847 0.03% 718,764
2015-02-25 2015-02-23 14.422 53,639 +17,449 0.03% 773,566
2015-02-24 2015-02-18 13.803 36,190 -6,786 0.02% 499,521
2015-02-23 2015-02-16 12.936 42,976 -34,251 0.03% 555,946
2015-02-17 2015-02-13 14.174 77,227 +50,085 0.05% 1,094,625
2015-02-16 2015-02-12 14.545 27,142 -17,772 0.02% 394,794
2015-02-13 2015-02-11 15.474 44,914 +9,693 0.03% 694,996
2015-02-12 2015-02-10 15.474 35,221 +11,310 0.02% 545,007
2015-02-11 2015-02-09 15.412 23,911 +2,908 0.01% 368,517
2015-02-09 2015-02-05 12.317 21,003 -145,406 0.01% 258,699
2015-02-06 2015-02-04 14.236 166,409 -19,064 0.10% 2,369,001
2015-02-05 2015-02-03 18.569 185,473 +27,788 0.11% 3,443,996
2015-02-04 2015-02-02 19.497 157,685 +9,048 0.10% 3,074,409
2015-02-03 2015-01-30 19.497 148,637 +17,125 0.09% 2,897,998
2015-02-02 2015-01-29 20.735 131,512 +37,483 0.08% 2,726,910
2015-01-30 2015-01-28 22.282 94,029 -11,633 0.06% 2,095,198
2015-01-29 2015-01-27 23.211 105,662 +89,183 0.07% 2,452,510
2015-01-28 2015-01-26 24.139 16,479 -3,878 0.01% 397,792
2015-01-27 2015-01-23 24.449 20,357 -47,822 0.01% 497,704
2015-01-26 2015-01-22 24.758 68,179 -21,003 0.04% 1,687,995
2015-01-23 2015-01-21 24.449 89,182 +72,703 0.06% 2,180,394
2015-01-21 2015-01-19 22.592 16,479 -32,959 0.01% 372,293
2015-01-20 2015-01-16 22.282 49,438 +42,329 0.03% 1,101,600
2015-01-19 2015-01-15 21.045 7,109 -98,553 0.00% 149,606
2015-01-16 2015-01-14 20.116 105,662 -13,894 0.07% 2,125,508
2015-01-15 2015-01-13 18.878 119,556 +17,126 0.07% 2,257,002
2015-01-13 2015-01-09 19.807 102,430 -26,820 0.06% 2,028,793
2015-01-12 2015-01-08 19.807 129,250 +30,051 0.08% 2,560,007
2015-01-09 2015-01-07 20.116 99,199 -49,438 0.06% 1,995,498
2015-01-08 2015-01-06 20.116 148,637 +49,438 0.09% 2,989,998
2015-01-07 2015-01-05 20.426 99,199 +13,248 0.06% 2,026,198
2015-01-06 2015-01-02 20.116 85,951 -86,274 0.05% 1,729,000
2015-01-05 2014-12-31 20.735 172,225 +71,410 0.11% 3,571,097
2015-01-02 2014-12-29 20.116 100,815 +54,285 0.06% 2,028,006
2014-12-30 2014-12-24 19.807 46,530 -11,309 0.03% 921,603
2014-12-29 2014-12-22 18.259 57,839 -139,590 0.04% 1,056,096
2014-12-23 2014-12-19 18.259 197,429 +14,864 0.12% 3,604,903
2014-12-22 2014-12-18 18.569 182,565 +3,231 0.11% 3,389,998
2014-12-19 2014-12-17 17.331 179,334 +76,257 0.11% 3,108,002
2014-12-18 2014-12-16 16.402 103,077 +22,619 0.06% 1,690,707
2014-12-17 2014-12-15 15.474 80,458 -33,928 0.05% 1,245,002
2014-12-16 2014-12-12 15.474 114,386 +77,227 0.07% 1,770,001
2014-12-15 2014-12-11 14.422 37,159 -12,602 0.02% 535,896
2014-12-12 2014-12-10 13.308 49,761 -2,585 0.03% 662,199
2014-12-11 2014-12-09 12.193 52,346 +33,928 0.03% 638,279
2014-12-10 2014-12-08 11.760 18,418 +13,571 0.01% 216,599
2014-12-08 2014-12-04 12.008 4,847 +1,616 0.00% 58,202
2014-11-27 2014-11-25 12.379 3,231 +1,454 0.00% 39,997
2014-11-18 2014-11-14 12.689 1,777 -15,995 0.00% 22,548
2014-11-12 2014-11-10 13.184 17,772 -16,156 0.01% 234,302
2014-11-11 2014-11-07 12.998 33,928 +32,312 0.02% 441,000
2014-11-10 2014-11-06 12.936 1,616 -1,615 0.00% 20,905
2014-11-06 2014-11-04 12.379 3,231 -1,616 0.00% 39,997
2014-10-31 2014-10-29 12.812 4,847 +1,616 0.00% 62,102
2014-10-17 2014-10-15 12.565 3,231 -17,772 0.00% 40,597
2014-10-16 2014-10-14 12.132 21,003 +17,772 0.01% 254,799
2014-10-13 2014-10-09 12.874 3,231 -8,078 0.00% 41,597
2014-10-09 2014-10-07 13.122 11,309 +1,615 0.01% 148,395
2014-10-08 2014-10-06 13.308 9,694 +8,078 0.01% 129,004
2014-10-07 2014-10-03 13.246 1,616 -14,540 0.00% 21,405
2014-10-06 2014-09-30 12.503 16,156 -1,616 0.01% 201,997
2014-09-29 2014-09-25 13.308 17,772 -16,156 0.01% 236,502
2014-09-26 2014-09-24 13.122 33,928 +14,541 0.02% 445,200
2014-09-25 2014-09-23 13.431 19,387 +16,156 0.01% 260,394
2014-09-24 2014-09-22 12.689 3,231 -67,856 0.00% 40,997
2014-09-23 2014-09-19 12.627 71,087 +35,543 0.04% 897,596
2014-09-22 2014-09-18 12.379 35,544 +6,463 0.02% 440,004
2014-09-19 2014-09-17 11.760 29,081 +29,081 0.02% 341,998
2014-09-18 2014-09-16 10.646 0 -29,081
2014-09-17 2014-09-15 10.522 29,081 -9,694 0.02% 305,998
2014-09-16 2014-09-12 10.522 38,775 -48,469 0.02% 408,001
2014-09-15 2014-09-11 10.398 87,244 +84,013 0.05% 907,205
2014-09-11 2014-09-08 10.770 3,231 -38,775 0.00% 34,797
2014-09-10 2014-09-05 10.956 42,006 +37,159 0.03% 460,199
2014-09-05 2014-09-03 10.337 4,847 -87,243 0.00% 50,101
2014-09-04 2014-09-02 10.275 92,090 +69,471 0.06% 946,196
2014-09-03 2014-09-01 10.213 22,619 -9,693 0.01% 231,003
2014-09-02 2014-08-29 10.708 32,312 +27,465 0.02% 345,996
2014-09-01 2014-08-28 10.275 4,847 -6,462 0.00% 49,801
2014-08-29 2014-08-27 10.275 11,309 -30,697 0.01% 116,196
2014-08-28 2014-08-26 10.337 42,006 -30,697 0.03% 434,199
2014-08-27 2014-08-25 10.275 72,703 +48,469 0.05% 747,001
2014-08-26 2014-08-22 10.213 24,234 -21,003 0.01% 247,497
2014-08-25 2014-08-21 10.089 45,237 +11,309 0.03% 456,396
2014-08-22 2014-08-20 9.780 33,928 -4,847 0.02% 331,800
2014-08-21 2014-08-19 9.718 38,775 -17,772 0.02% 376,801
2014-08-20 2014-08-18 9.841 56,547 -45,237 0.04% 556,503
2014-08-19 2014-08-15 8.975 101,784 +45,237 0.06% 913,499
2014-08-18 2014-08-14 8.046 56,547 -3,231 0.04% 455,002
2014-08-15 2014-08-13 7.180 59,778 -56,547 0.04% 429,200
2014-08-14 2014-08-12 7.118 116,325 +100,169 0.07% 828,002
2014-08-13 2014-08-11 7.242 16,156 -25,850 0.01% 116,999
2014-08-12 2014-08-08 7.180 42,006 -79,166 0.03% 301,599
2014-08-11 2014-08-07 7.242 121,172 -30,696 0.08% 877,503
2014-08-08 2014-08-06 7.737 151,868 +69,471 0.09% 1,174,997
2014-08-07 2014-08-05 7.551 82,397 -3,231 0.05% 622,203
2014-08-06 2014-08-04 7.551 85,628 -16,156 0.05% 646,601
2014-08-05 2014-08-01 7.242 101,784 +19,387 0.06% 737,099
2014-08-04 2014-07-31 7.489 82,397 -22,618 0.05% 617,103
2014-08-01 2014-07-30 7.613 105,015 +21,003 0.06% 799,497
2014-07-31 2014-07-29 7.118 84,012 +12,925 0.05% 597,998
2014-07-30 2014-07-28 6.809 71,087 +59,778 0.04% 483,998
2014-07-22 2014-07-18 5.633 11,309 +4,847 0.01% 63,698
2014-05-22 2014-05-20 4.952 6,462 -14,541 0.00% 31,998
2014-05-21 2014-05-19 5.571 21,003 +14,541 0.01% 117,000
2014-05-12 2014-05-08 2.878 6,462 -3,232 0.00% 18,599
2014-05-09 2014-05-07 2.878 9,694 +3,232 0.01% 27,901
2014-03-03 2014-02-27 2.754 6,462 -1,616 0.00% 17,799
2014-02-26 2014-02-24 2.754 8,078 +1,616 0.00% 22,250
2014-01-10 2014-01-08 3.033 6,462 +5,816 0.00% 19,599
2013-12-27 2013-12-20 8.401 646 -5,816 0.00% 5,427
2013-12-23 2013-12-19 8.013 6,462 +3,986 0.00% 51,783
2013-12-18 2013-12-16 7.787 2,476 -7,427 0.00% 19,281
2013-12-17 2013-12-13 7.707 9,903 -2,476 0.02% 76,318
2013-12-13 2013-12-11 8.127 12,379 +9,903 0.02% 100,599
2013-12-12 2013-12-10 8.304 2,476 +2,476 0.00% 20,561
2013-09-27 2013-09-25 6.510 0 -78,849
2013-09-26 2013-09-24 6.526 78,849 +78,849 0.13% 514,558
2013-09-24 2013-09-19 6.510 0 -29,568
2013-09-23 2013-09-18 6.526 29,568 +4,928 0.05% 192,957
2013-09-19 2013-09-17 6.526 24,640 +19,712 0.04% 160,797
2013-09-18 2013-09-16 6.510 4,928 -49,281 0.01% 32,079
2013-09-17 2013-09-13 6.526 54,209 +27,105 0.09% 353,761
2013-09-16 2013-09-12 6.526 27,104 +2,464 0.04% 176,877
2013-09-12 2013-09-10 6.542 24,640 -22,177 0.04% 161,197
2013-09-11 2013-09-09 6.575 46,817 -7,392 0.08% 307,802
2013-09-10 2013-09-06 6.558 54,209 +54,209 0.09% 355,521
2013-09-06 2013-09-04 6.607 0 -29,568
2013-09-05 2013-09-03 6.623 29,568 +29,568 0.05% 195,837
2013-09-02 2013-08-29 6.607 0 -22,176
2013-08-30 2013-08-28 6.607 22,176 -2,464 0.04% 146,518
2013-08-29 2013-08-27 6.623 24,640 +24,640 0.04% 163,197
2013-08-26 2013-08-22 6.575 0 -27,104
2013-08-23 2013-08-21 6.656 27,104 +27,104 0.04% 180,397
2013-08-22 2013-08-20 6.575 0 -7,392
2013-08-21 2013-08-19 6.558 7,392 -41,889 0.01% 48,479
2013-08-20 2013-08-16 6.575 49,281 +49,281 0.08% 324,001
2013-08-15 2013-08-12 6.477 0 -4,928
2013-08-09 2013-08-07 6.542 4,928 -24,640 0.01% 32,239
2013-08-08 2013-08-06 6.575 29,568 +29,568 0.05% 194,397
2013-08-02 2013-07-31 6.656 0 -2,464
2013-08-01 2013-07-30 6.672 2,464 +2,464 0.00% 16,440
2013-07-30 2013-07-26 6.672 0 -27,104
2013-07-29 2013-07-25 6.769 27,104 +4,928 0.04% 183,477
2013-07-26 2013-07-24 6.818 22,176 +22,176 0.04% 151,198
2013-07-24 2013-07-22 6.591 0 -2,464
2013-07-19 2013-07-17 6.542 2,464 -34,497 0.00% 16,120
2013-07-18 2013-07-16 6.558 36,961 +36,961 0.06% 242,403
2013-07-17 2013-07-15 6.607 0 -14,784
2013-07-16 2013-07-12 6.607 14,784 +14,784 0.02% 97,678
2013-07-15 2013-07-11 6.558 0 -27,104
2013-07-12 2013-07-10 6.591 27,104 +19,712 0.04% 178,637
2013-07-11 2013-07-09 6.558 7,392 -12,320 0.01% 48,479
2013-07-10 2013-07-08 6.575 19,712 +2,464 0.03% 129,598
2013-07-09 2013-07-05 6.591 17,248 -4,928 0.03% 113,678
2013-07-08 2013-07-04 6.607 22,176 +7,392 0.04% 146,518
2013-07-05 2013-07-03 6.591 14,784 +14,784 0.02% 97,438
2013-07-03 2013-06-28 6.704 0 -19,712
2013-06-27 2013-06-25 6.558 19,712 -4,928 0.03% 129,278
2013-06-26 2013-06-24 6.591 24,640 -12,321 0.04% 162,397
2013-06-25 2013-06-21 6.753 36,961 +36,961 0.06% 249,603
2013-06-20 2013-06-18 7.143 0 -22,176
2013-06-19 2013-06-17 6.558 22,176 0.04% 145,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top