History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-10-10 | 2025-10-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-10-08 | 2025-10-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-10-02 | 2025-09-29 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-30 | 2025-09-26 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-29 | 2025-09-25 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-25 | 2025-09-23 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-24 | 2025-09-22 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-23 | 2025-09-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-17 | 2025-09-15 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-12 | 2025-09-10 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-08 | 2025-09-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-05 | 2025-09-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-09-04 | 2025-09-02 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-09-03 | 2025-09-01 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-29 | 2025-08-27 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-27 | 2025-08-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-26 | 2025-08-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-22 | 2025-08-20 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-20 | 2025-08-18 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-19 | 2025-08-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-18 | 2025-08-14 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-15 | 2025-08-13 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-13 | 2025-08-11 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-11 | 2025-08-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-07 | 2025-08-05 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-05 | 2025-08-01 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-22 | 2025-07-18 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-21 | 2025-07-17 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-18 | 2025-07-16 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-15 | 2025-07-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-07-08 | 2025-07-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-07-03 | 2025-06-30 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-07-02 | 2025-06-27 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-30 | 2025-06-26 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-27 | 2025-06-25 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-25 | 2025-06-23 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-24 | 2025-06-20 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-23 | 2025-06-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-20 | 2025-06-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-19 | 2025-06-17 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-18 | 2025-06-16 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-06-17 | 2025-06-13 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-16 | 2025-06-12 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-13 | 2025-06-11 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-12 | 2025-06-10 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-10 | 2025-06-06 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-09 | 2025-06-05 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-06 | 2025-06-04 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-05 | 2025-06-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-04 | 2025-06-02 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-03 | 2025-05-30 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-06-02 | 2025-05-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-30 | 2025-05-28 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-29 | 2025-05-27 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-28 | 2025-05-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-27 | 2025-05-23 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-05-21 | 2025-05-19 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-25 | 2025-04-23 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-22 | 2025-04-16 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-11 | 2025-04-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-10 | 2025-04-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-09 | 2025-04-07 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-02 | 2025-03-31 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-31 | 2025-03-27 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-28 | 2025-03-26 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-27 | 2025-03-25 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-26 | 2025-03-24 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-25 | 2025-03-21 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-24 | 2025-03-20 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-21 | 2025-03-19 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-11 | 2025-03-07 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-07 | 2025-03-05 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-06 | 2025-03-04 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-05 | 2025-03-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-03-04 | 2025-02-28 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-18 | 2025-02-14 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-17 | 2025-02-13 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-14 | 2025-02-12 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-02-13 | 2025-02-11 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-02-12 | 2025-02-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-02-11 | 2025-02-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-01-17 | 2025-01-15 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-12-27 | 2024-12-20 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-23 | 2024-12-19 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-16 | 2024-12-12 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.056 | 9,000 | -6,750 | 0.00% | 504 |
| 2019-08-28 | 2019-08-26 | 0.185 | 15,750 | -19,929 | 0.00% | 2,914 |
| 2019-07-10 | 2019-07-08 | 0.190 | 35,679 | -20,000 | 0.01% | 6,779 |
| 2019-07-04 | 2019-07-02 | 0.191 | 55,679 | +10,000 | 0.01% | 10,635 |
| 2019-06-25 | 2019-06-21 | 0.190 | 45,679 | +10,000 | 0.01% | 8,679 |
| 2018-12-14 | 2018-12-12 | 0.275 | 35,679 | +4,000 | 0.01% | 9,812 |
| 2018-10-03 | 2018-09-28 | 0.207 | 31,679 | +12,000 | 0.01% | 6,558 |
| 2018-06-11 | 2018-06-07 | 0.210 | 19,679 | -20,000 | 0.01% | 4,133 |
| 2018-06-08 | 2018-06-06 | 0.208 | 39,679 | +9,000 | 0.01% | 8,253 |
| 2018-06-06 | 2018-06-04 | 0.201 | 30,679 | +12,000 | 0.01% | 6,166 |
| 2018-06-01 | 2018-05-30 | 0.252 | 18,679 | +2,276 | 0.01% | 4,701 |
| 2018-05-28 | 2018-05-24 | 0.240 | 16,403 | -1,756 | 0.01% | 3,941 |
| 2018-03-20 | 2018-03-16 | 0.319 | 18,159 | -17,563 | 0.01% | 5,790 |
| 2018-03-01 | 2018-02-27 | 0.473 | 35,722 | +6,147 | 0.02% | 16,882 |
| 2018-02-27 | 2018-02-23 | 0.427 | 29,575 | -17,563 | 0.01% | 12,630 |
| 2018-02-06 | 2018-02-02 | 0.404 | 47,138 | +2,195 | 0.02% | 19,056 |
| 2018-01-12 | 2018-01-10 | 0.410 | 44,943 | +527 | 0.02% | 18,424 |
| 2017-11-30 | 2017-11-28 | 0.427 | 44,416 | -4,391 | 0.02% | 18,967 |
| 2017-11-08 | 2017-11-06 | 0.478 | 48,807 | +2,722 | 0.02% | 23,343 |
| 2017-10-27 | 2017-10-25 | 0.347 | 46,085 | -17,563 | 0.02% | 16,006 |
| 2017-10-12 | 2017-10-10 | 0.364 | 63,648 | +2,635 | 0.03% | 23,193 |
| 2017-09-15 | 2017-09-13 | 0.410 | 61,013 | -17,563 | 0.03% | 25,012 |
| 2017-09-14 | 2017-09-12 | 0.410 | 78,576 | +878 | 0.03% | 32,212 |
| 2017-09-13 | 2017-09-11 | 0.410 | 77,698 | +5,269 | 0.03% | 31,852 |
| 2017-09-07 | 2017-09-05 | 0.410 | 72,429 | +2,459 | 0.03% | 29,692 |
| 2017-08-18 | 2017-08-16 | 0.467 | 69,970 | -17,563 | 0.03% | 32,668 |
| 2017-08-14 | 2017-08-10 | 0.342 | 87,533 | -1,757 | 0.04% | 29,904 |
| 2017-07-27 | 2017-07-25 | 0.255 | 89,290 | -26,498 | 0.04% | 22,739 |
| 2017-07-14 | 2017-07-12 | 0.316 | 115,788 | -1,139 | 0.04% | 36,605 |
| 2017-07-05 | 2017-07-03 | 0.360 | 116,927 | +1,139 | 0.04% | 42,099 |
| 2017-06-28 | 2017-06-26 | 0.474 | 115,788 | -1,139 | 0.04% | 54,907 |
| 2017-06-06 | 2017-06-02 | 0.544 | 116,927 | -2,278 | 0.04% | 63,661 |
| 2017-06-05 | 2017-06-01 | 0.580 | 119,205 | +2,050 | 0.04% | 69,089 |
| 2017-02-16 | 2017-02-14 | 0.527 | 117,155 | +32,454 | 0.04% | 61,728 |
| 2017-01-11 | 2017-01-09 | 0.619 | 84,701 | -10,290 | 0.41% | 52,395 |
| 2017-01-10 | 2017-01-06 | 0.619 | 94,991 | -13 | 0.41% | 58,760 |
| 2016-12-30 | 2016-12-28 | 0.493 | 95,004 | -13 | 0.04% | 46,866 |
| 2016-10-18 | 2016-10-14 | 1.002 | 95,017 | +22,988 | 0.04% | 95,232 |
| 2016-10-12 | 2016-10-07 | 1.002 | 72,029 | +1,277 | 0.03% | 72,192 |
| 2016-10-06 | 2016-10-04 | 1.010 | 70,752 | -1,277 | 0.03% | 71,466 |
| 2016-06-23 | 2016-06-21 | 1.026 | 72,029 | +1,277 | 0.03% | 73,884 |
| 2016-06-17 | 2016-06-15 | 1.002 | 70,752 | +128 | 0.03% | 70,912 |
| 2016-04-14 | 2016-04-12 | 0.807 | 70,624 | +894 | 0.04% | 56,959 |
| 2016-03-07 | 2016-03-03 | 1.409 | 69,730 | -766 | 0.04% | 98,280 |
| 2015-12-15 | 2015-12-11 | 1.801 | 70,496 | +23,243 | 0.04% | 126,959 |
| 2015-11-20 | 2015-11-18 | 2.427 | 47,253 | -1,788 | 0.04% | 114,700 |
| 2015-11-18 | 2015-11-16 | 1.981 | 49,041 | -12,999 | 0.04% | 97,134 |
| 2015-10-28 | 2015-10-26 | 1.795 | 62,040 | -1,615 | 0.04% | 111,360 |
| 2015-10-27 | 2015-10-23 | 2.476 | 63,655 | +1,615 | 0.04% | 157,599 |
| 2015-10-20 | 2015-10-16 | 2.785 | 62,040 | -1,615 | 0.04% | 172,800 |
| 2015-09-18 | 2015-09-16 | 2.600 | 63,655 | -6,463 | 0.04% | 165,479 |
| 2015-09-16 | 2015-09-14 | 2.600 | 70,118 | +6,463 | 0.04% | 182,280 |
| 2015-09-15 | 2015-09-11 | 2.662 | 63,655 | -1,616 | 0.04% | 169,419 |
| 2015-09-08 | 2015-09-04 | 2.476 | 65,271 | +1,616 | 0.04% | 161,600 |
| 2015-08-31 | 2015-08-27 | 2.971 | 63,655 | -1,616 | 0.04% | 189,119 |
| 2015-08-17 | 2015-08-13 | 3.590 | 65,271 | +16,156 | 0.04% | 234,320 |
| 2015-08-14 | 2015-08-12 | 3.652 | 49,115 | -6,462 | 0.03% | 179,361 |
| 2015-08-06 | 2015-08-04 | 3.714 | 55,577 | +1,615 | 0.03% | 206,399 |
| 2015-07-29 | 2015-07-27 | 4.085 | 53,962 | +6,463 | 0.03% | 220,441 |
| 2015-07-28 | 2015-07-24 | 4.642 | 47,499 | +9,693 | 0.03% | 220,499 |
| 2015-07-22 | 2015-07-20 | 4.704 | 37,806 | -1,615 | 0.02% | 177,842 |
| 2015-07-21 | 2015-07-17 | 4.952 | 39,421 | -6,463 | 0.02% | 195,199 |
| 2015-07-20 | 2015-07-16 | 4.704 | 45,884 | -3,231 | 0.03% | 215,842 |
| 2015-07-17 | 2015-07-15 | 4.395 | 49,115 | +1,616 | 0.03% | 215,841 |
| 2015-07-16 | 2015-07-14 | 4.704 | 47,499 | +3,231 | 0.03% | 223,439 |
| 2015-07-15 | 2015-07-13 | 4.766 | 44,268 | +6,462 | 0.03% | 210,980 |
| 2015-07-03 | 2015-06-30 | 6.685 | 37,806 | -1,615 | 0.02% | 252,723 |
| 2015-06-30 | 2015-06-26 | 6.809 | 39,421 | +11,309 | 0.02% | 268,399 |
| 2015-06-29 | 2015-06-25 | 7.304 | 28,112 | +1,616 | 0.02% | 205,321 |
| 2015-06-26 | 2015-06-24 | 7.304 | 26,496 | -8,078 | 0.02% | 193,519 |
| 2015-06-25 | 2015-06-23 | 7.118 | 34,574 | +11,309 | 0.02% | 246,098 |
| 2015-06-23 | 2015-06-19 | 7.985 | 23,265 | +2,262 | 0.01% | 185,761 |
| 2015-06-22 | 2015-06-18 | 8.232 | 21,003 | -9,694 | 0.01% | 172,899 |
| 2015-06-19 | 2015-06-17 | 7.427 | 30,697 | +9,694 | 0.02% | 228,002 |
| 2015-06-18 | 2015-06-16 | 8.604 | 21,003 | -8,078 | 0.01% | 180,699 |
| 2015-06-17 | 2015-06-15 | 8.046 | 29,081 | -29,404 | 0.02% | 233,999 |
| 2015-06-16 | 2015-06-12 | 5.509 | 58,485 | +6,462 | 0.04% | 322,177 |
| 2015-06-15 | 2015-06-11 | 5.261 | 52,023 | -1,292 | 0.03% | 273,700 |
| 2015-06-12 | 2015-06-10 | 5.633 | 53,315 | +7,431 | 0.03% | 300,297 |
| 2015-06-10 | 2015-06-08 | 7.489 | 45,884 | +10,340 | 0.03% | 343,643 |
| 2015-06-09 | 2015-06-05 | 7.675 | 35,544 | +10,987 | 0.02% | 272,803 |
| 2015-06-08 | 2015-06-04 | 8.789 | 24,557 | +24,557 | 0.02% | 215,836 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy