History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 126,458 | +0 | 0.02% | 8,599 |
| 2025-10-13 | 2025-10-09 | 0.069 | 126,458 | +0 | 0.02% | 8,726 |
| 2025-10-10 | 2025-10-08 | 0.065 | 126,458 | +0 | 0.02% | 8,220 |
| 2025-10-09 | 2025-10-06 | 0.061 | 126,458 | +0 | 0.02% | 7,714 |
| 2025-10-08 | 2025-10-03 | 0.060 | 126,458 | -1,400 | 0.02% | 7,587 |
| 2025-09-25 | 2025-09-23 | 0.061 | 127,858 | -14,600 | 0.02% | 7,799 |
| 2025-09-24 | 2025-09-22 | 0.063 | 142,458 | +400 | 0.03% | 8,975 |
| 2025-09-23 | 2025-09-19 | 0.063 | 142,058 | +2,500 | 0.03% | 8,950 |
| 2025-09-01 | 2025-08-28 | 0.076 | 139,558 | +3,600 | 0.03% | 10,606 |
| 2025-08-27 | 2025-08-25 | 0.076 | 135,958 | -7,800 | 0.03% | 10,333 |
| 2025-08-26 | 2025-08-22 | 0.076 | 143,758 | +10,000 | 0.03% | 10,926 |
| 2025-08-21 | 2025-08-19 | 0.073 | 133,758 | +7,500 | 0.02% | 9,764 |
| 2025-08-20 | 2025-08-18 | 0.073 | 126,258 | -8,200 | 0.02% | 9,217 |
| 2025-08-19 | 2025-08-15 | 0.072 | 134,458 | +1,000 | 0.02% | 9,681 |
| 2025-08-18 | 2025-08-14 | 0.072 | 133,458 | +2,600 | 0.02% | 9,609 |
| 2025-08-15 | 2025-08-13 | 0.076 | 130,858 | +1,600 | 0.02% | 9,945 |
| 2025-08-05 | 2025-08-01 | 0.075 | 129,258 | -12,000 | 0.02% | 9,694 |
| 2025-07-17 | 2025-07-15 | 0.073 | 141,258 | +13,500 | 0.03% | 10,312 |
| 2025-07-16 | 2025-07-14 | 0.073 | 127,758 | -16,000 | 0.02% | 9,326 |
| 2025-07-15 | 2025-07-11 | 0.076 | 143,758 | +3,300 | 0.03% | 10,926 |
| 2025-07-07 | 2025-07-03 | 0.064 | 140,458 | +3,900 | 0.03% | 8,989 |
| 2025-07-03 | 2025-06-30 | 0.065 | 136,558 | +10,000 | 0.03% | 8,876 |
| 2025-06-12 | 2025-06-10 | 0.078 | 126,558 | -16,700 | 0.02% | 9,872 |
| 2025-06-09 | 2025-06-05 | 0.079 | 143,258 | +200 | 0.03% | 11,317 |
| 2025-06-06 | 2025-06-04 | 0.079 | 143,058 | +1,800 | 0.03% | 11,302 |
| 2025-06-03 | 2025-05-30 | 0.079 | 141,258 | +1,500 | 0.03% | 11,159 |
| 2025-05-21 | 2025-05-19 | 0.072 | 139,758 | +2,000 | 0.03% | 10,063 |
| 2025-05-19 | 2025-05-15 | 0.060 | 137,758 | +2,700 | 0.03% | 8,265 |
| 2025-05-13 | 2025-05-09 | 0.060 | 135,058 | -9,200 | 0.03% | 8,103 |
| 2025-05-08 | 2025-05-06 | 0.060 | 144,258 | +12,420 | 0.03% | 8,655 |
| 2025-04-24 | 2025-04-22 | 0.061 | 131,838 | +2,250 | 0.02% | 8,042 |
| 2025-04-02 | 2025-03-31 | 0.061 | 129,588 | -8,750 | 0.02% | 7,905 |
| 2025-04-01 | 2025-03-28 | 0.061 | 138,338 | +1,200 | 0.03% | 8,439 |
| 2025-03-27 | 2025-03-25 | 0.061 | 137,138 | +7,000 | 0.03% | 8,365 |
| 2025-03-24 | 2025-03-20 | 0.061 | 130,138 | -15,200 | 0.02% | 7,938 |
| 2025-03-21 | 2025-03-19 | 0.063 | 145,338 | +4,500 | 0.03% | 9,156 |
| 2025-03-20 | 2025-03-18 | 0.062 | 140,838 | +4,000 | 0.03% | 8,732 |
| 2025-03-18 | 2025-03-14 | 0.060 | 136,838 | +4,900 | 0.03% | 8,210 |
| 2025-03-10 | 2025-03-06 | 0.061 | 131,938 | +1,000 | 0.02% | 8,048 |
| 2025-03-07 | 2025-03-05 | 0.061 | 130,938 | +600 | 0.02% | 7,987 |
| 2025-03-04 | 2025-02-28 | 0.060 | 130,338 | -15,500 | 0.02% | 7,820 |
| 2025-02-28 | 2025-02-26 | 0.060 | 145,838 | +2,000 | 0.03% | 8,750 |
| 2025-02-27 | 2025-02-25 | 0.060 | 143,838 | +8,800 | 0.03% | 8,630 |
| 2025-02-26 | 2025-02-24 | 0.060 | 135,038 | +4,400 | 0.03% | 8,102 |
| 2025-02-14 | 2025-02-12 | 0.062 | 130,638 | +1,200 | 0.02% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.061 | 129,438 | +900 | 0.02% | 7,896 |
| 2025-02-11 | 2025-02-07 | 0.060 | 128,538 | -9,800 | 0.02% | 7,712 |
| 2025-01-20 | 2025-01-16 | 0.058 | 138,338 | +2,310 | 0.03% | 8,024 |
| 2025-01-06 | 2025-01-02 | 0.055 | 136,028 | +1,600 | 0.03% | 7,482 |
| 2025-01-02 | 2024-12-27 | 0.055 | 134,428 | +2,600 | 0.02% | 7,394 |
| 2024-12-30 | 2024-12-24 | 0.055 | 131,828 | -12,500 | 0.02% | 7,251 |
| 2024-12-19 | 2024-12-17 | 0.056 | 144,328 | +2,000 | 0.03% | 8,082 |
| 2024-12-13 | 2024-12-11 | 0.056 | 142,328 | +9,200 | 0.03% | 7,970 |
| 2024-12-06 | 2024-12-04 | 0.056 | 133,128 | +6,750 | 0.02% | 7,455 |
| 2024-11-11 | 2024-11-07 | 0.060 | 126,378 | -15,500 | 0.02% | 7,583 |
| 2024-11-06 | 2024-11-04 | 0.064 | 141,878 | +9,000 | 0.03% | 9,080 |
| 2024-10-29 | 2024-10-25 | 0.064 | 132,878 | +1,000 | 0.02% | 8,504 |
| 2024-10-17 | 2024-10-15 | 0.055 | 131,878 | -7,400 | 0.02% | 7,253 |
| 2024-10-08 | 2024-10-04 | 0.057 | 139,278 | +10,000 | 0.03% | 7,939 |
| 2024-10-04 | 2024-10-02 | 0.060 | 129,278 | -11,650 | 0.02% | 7,757 |
| 2024-09-30 | 2024-09-26 | 0.061 | 140,928 | +600 | 0.03% | 8,597 |
| 2024-09-17 | 2024-09-13 | 0.045 | 140,328 | +3,000 | 0.03% | 6,315 |
| 2024-09-16 | 2024-09-12 | 0.045 | 137,328 | +7,000 | 0.03% | 6,180 |
| 2024-09-13 | 2024-09-11 | 0.045 | 130,328 | -10,000 | 0.02% | 5,865 |
| 2024-08-29 | 2024-08-27 | 0.042 | 140,328 | +1,500 | 0.03% | 5,894 |
| 2024-08-23 | 2024-08-21 | 0.042 | 138,828 | +4,500 | 0.03% | 5,831 |
| 2024-08-22 | 2024-08-20 | 0.042 | 134,328 | +3,000 | 0.02% | 5,642 |
| 2024-08-15 | 2024-08-13 | 0.042 | 131,328 | -11,000 | 0.02% | 5,516 |
| 2024-08-09 | 2024-08-07 | 0.060 | 142,328 | +2,200 | 0.03% | 8,540 |
| 2024-07-15 | 2024-07-11 | 0.069 | 140,128 | -4,800 | 0.03% | 9,669 |
| 2024-07-12 | 2024-07-10 | 0.072 | 144,928 | +1,600 | 0.03% | 10,435 |
| 2024-07-09 | 2024-07-05 | 0.069 | 143,328 | +900 | 0.03% | 9,890 |
| 2024-07-04 | 2024-07-02 | 0.067 | 142,428 | +3,000 | 0.03% | 9,543 |
| 2024-07-02 | 2024-06-27 | 0.065 | 139,428 | -80,000 | 0.03% | 9,063 |
| 2024-06-28 | 2024-06-26 | 0.070 | 219,428 | +80,000 | 0.04% | 15,360 |
| 2024-06-20 | 2024-06-18 | 0.073 | 139,428 | +2,800 | 0.03% | 10,178 |
| 2024-06-19 | 2024-06-17 | 0.077 | 136,628 | +1,400 | 0.03% | 10,520 |
| 2024-06-11 | 2024-06-06 | 0.065 | 135,228 | +2,250 | 0.03% | 8,790 |
| 2024-06-06 | 2024-06-04 | 0.065 | 132,978 | +1,600 | 0.02% | 8,644 |
| 2024-06-05 | 2024-06-03 | 0.065 | 131,378 | -140,000 | 0.02% | 8,540 |
| 2024-05-29 | 2024-05-27 | 0.072 | 271,378 | +140,000 | 0.05% | 19,539 |
| 2024-05-17 | 2024-05-14 | 0.071 | 131,378 | -10,000 | 0.02% | 9,328 |
| 2024-05-16 | 2024-05-13 | 0.079 | 141,378 | +1,500 | 0.03% | 11,169 |
| 2024-05-14 | 2024-05-10 | 0.070 | 139,878 | +3,000 | 0.03% | 9,791 |
| 2024-05-03 | 2024-04-30 | 0.078 | 136,878 | +3,800 | 0.03% | 10,676 |
| 2024-04-25 | 2024-04-23 | 0.076 | 133,078 | +600 | 0.02% | 10,114 |
| 2024-04-17 | 2024-04-15 | 0.074 | 132,478 | -100,000 | 0.02% | 9,803 |
| 2024-04-15 | 2024-04-11 | 0.079 | 232,478 | +100,000 | 0.04% | 18,366 |
| 2024-04-10 | 2024-04-08 | 0.064 | 132,478 | +5,200 | 0.02% | 8,479 |
| 2024-04-08 | 2024-04-03 | 0.063 | 127,278 | -17,000 | 0.02% | 8,019 |
| 2024-03-25 | 2024-03-21 | 0.067 | 144,278 | +1,000 | 0.03% | 9,667 |
| 2024-03-18 | 2024-03-14 | 0.076 | 143,278 | +1,500 | 0.03% | 10,889 |
| 2024-03-11 | 2024-03-07 | 0.063 | 141,778 | +3,000 | 0.03% | 8,932 |
| 2024-02-28 | 2024-02-26 | 0.069 | 138,778 | -4,200 | 0.03% | 9,576 |
| 2024-02-23 | 2024-02-21 | 0.084 | 142,978 | +15,000 | 0.03% | 12,010 |
| 2024-02-21 | 2024-02-19 | 0.071 | 127,978 | -6,600 | 0.02% | 9,086 |
| 2024-02-20 | 2024-02-16 | 0.075 | 134,578 | -204,000 | 0.02% | 10,093 |
| 2024-02-16 | 2024-02-14 | 0.071 | 338,578 | +1,000 | 0.06% | 24,039 |
| 2024-01-10 | 2024-01-08 | 0.070 | 337,578 | +4,500 | 0.06% | 23,630 |
| 2024-01-08 | 2024-01-04 | 0.070 | 333,078 | +2,000 | 0.06% | 23,315 |
| 2023-12-19 | 2023-12-15 | 0.067 | 331,078 | -20,000 | 0.06% | 22,182 |
| 2023-12-15 | 2023-12-13 | 0.073 | 351,078 | +18,200 | 0.07% | 25,629 |
| 2023-12-13 | 2023-12-11 | 0.077 | 332,878 | +400 | 0.06% | 25,632 |
| 2023-11-29 | 2023-11-27 | 0.076 | 332,478 | +2,000 | 0.06% | 25,268 |
| 2023-11-23 | 2023-11-21 | 0.072 | 330,478 | -260,000 | 0.06% | 23,794 |
| 2023-11-15 | 2023-11-13 | 0.060 | 590,478 | +2,000 | 0.11% | 35,429 |
| 2023-11-14 | 2023-11-10 | 0.057 | 588,478 | +1,200 | 0.11% | 33,543 |
| 2023-11-09 | 2023-11-07 | 0.058 | 587,278 | -140,000 | 0.11% | 34,062 |
| 2023-10-27 | 2023-10-25 | 0.058 | 727,278 | -10,000 | 0.13% | 42,182 |
| 2023-10-26 | 2023-10-24 | 0.066 | 737,278 | +140,000 | 0.14% | 48,660 |
| 2023-10-10 | 2023-10-06 | 0.060 | 597,278 | -40,000 | 0.11% | 35,837 |
| 2023-10-04 | 2023-09-29 | 0.068 | 637,278 | +6,000 | 0.12% | 43,335 |
| 2023-10-03 | 2023-09-28 | 0.056 | 631,278 | +1,500 | 0.12% | 35,352 |
| 2023-09-27 | 2023-09-25 | 0.046 | 629,778 | +3,000 | 0.12% | 28,970 |
| 2023-09-25 | 2023-09-21 | 0.046 | 626,778 | -18,600 | 0.12% | 28,832 |
| 2023-09-22 | 2023-09-20 | 0.054 | 645,378 | +3,600 | 0.12% | 34,850 |
| 2023-09-12 | 2023-09-07 | 0.053 | 641,778 | +5,000 | 0.12% | 34,014 |
| 2023-09-07 | 2023-09-05 | 0.061 | 636,778 | +1,000 | 0.12% | 38,843 |
| 2023-09-05 | 2023-08-31 | 0.062 | 635,778 | +2,000 | 0.12% | 39,418 |
| 2023-08-30 | 2023-08-28 | 0.050 | 633,778 | +5,000 | 0.12% | 31,689 |
| 2023-08-29 | 2023-08-25 | 0.056 | 628,778 | -4,471 | 0.12% | 35,212 |
| 2023-08-22 | 2023-08-18 | 0.050 | 633,249 | +3,000 | 0.12% | 31,662 |
| 2023-08-09 | 2023-08-07 | 0.047 | 630,249 | -1,200 | 0.12% | 29,622 |
| 2023-08-08 | 2023-08-04 | 0.050 | 631,449 | -14,000 | 0.12% | 31,572 |
| 2023-08-03 | 2023-08-01 | 0.053 | 645,449 | +2,000 | 0.12% | 34,209 |
| 2023-07-24 | 2023-07-20 | 0.053 | 643,449 | +2,500 | 0.12% | 34,103 |
| 2023-07-18 | 2023-07-13 | 0.058 | 640,949 | -400 | 0.12% | 37,175 |
| 2023-07-12 | 2023-07-10 | 0.058 | 641,349 | -400 | 0.12% | 37,198 |
| 2023-07-03 | 2023-06-29 | 0.061 | 641,749 | +4,500 | 0.12% | 39,147 |
| 2023-06-26 | 2023-06-21 | 0.057 | 637,249 | +2,350 | 0.12% | 36,323 |
| 2023-06-23 | 2023-06-20 | 0.057 | 634,899 | -8,000 | 0.12% | 36,189 |
| 2023-06-21 | 2023-06-19 | 0.060 | 642,899 | -3,000 | 0.12% | 38,574 |
| 2023-05-22 | 2023-05-18 | 0.065 | 645,899 | +1,000 | 0.12% | 41,983 |
| 2023-04-25 | 2023-04-21 | 0.068 | 644,899 | +900 | 0.12% | 43,853 |
| 2023-04-19 | 2023-04-17 | 0.072 | 643,999 | +2,000 | 0.12% | 46,368 |
| 2023-04-17 | 2023-04-13 | 0.078 | 641,999 | +3,600 | 0.12% | 50,076 |
| 2023-04-14 | 2023-04-12 | 0.071 | 638,399 | +1,600 | 0.12% | 45,326 |
| 2023-04-06 | 2023-04-03 | 0.071 | 636,799 | +2,000 | 0.12% | 45,213 |
| 2023-03-27 | 2023-03-23 | 0.072 | 634,799 | -1,600 | 0.12% | 45,706 |
| 2023-03-24 | 2023-03-22 | 0.074 | 636,399 | -9,200 | 0.12% | 47,094 |
| 2023-03-22 | 2023-03-20 | 0.085 | 645,599 | +10,000 | 0.12% | 54,876 |
| 2023-03-20 | 2023-03-16 | 0.084 | 635,599 | +600 | 0.12% | 53,390 |
| 2023-03-15 | 2023-03-13 | 0.075 | 634,999 | +5,000 | 0.12% | 47,625 |
| 2023-03-10 | 2023-03-08 | 0.077 | 629,999 | +1,200 | 0.12% | 48,510 |
| 2023-03-01 | 2023-02-27 | 0.064 | 628,799 | +42,800 | 0.12% | 40,243 |
| 2023-02-20 | 2023-02-16 | 0.072 | 585,999 | +4,500 | 0.11% | 42,192 |
| 2023-02-08 | 2023-02-06 | 0.071 | 581,499 | +1,200 | 0.11% | 41,286 |
| 2023-02-03 | 2023-02-01 | 0.074 | 580,299 | +1,188 | 0.11% | 42,942 |
| 2023-01-20 | 2023-01-18 | 0.075 | 579,111 | +4,600 | 0.11% | 43,433 |
| 2023-01-17 | 2023-01-13 | 0.078 | 574,511 | +7,800 | 0.11% | 44,812 |
| 2023-01-11 | 2023-01-09 | 0.069 | 566,711 | +200 | 0.10% | 39,103 |
| 2022-12-29 | 2022-12-23 | 0.066 | 566,511 | -19,000 | 0.10% | 37,390 |
| 2022-12-28 | 2022-12-22 | 0.070 | 585,511 | +400,000 | 0.11% | 40,986 |
| 2022-12-05 | 2022-12-01 | 0.079 | 185,511 | +9,000 | 0.03% | 14,655 |
| 2022-11-29 | 2022-11-25 | 0.064 | 176,511 | +4,000 | 0.03% | 11,297 |
| 2022-11-16 | 2022-11-14 | 0.065 | 172,511 | -600 | 0.03% | 11,213 |
| 2022-11-15 | 2022-11-11 | 0.070 | 173,111 | -12,000 | 0.03% | 12,118 |
| 2022-11-07 | 2022-11-03 | 0.063 | 185,111 | +6,000 | 0.03% | 11,662 |
| 2022-10-31 | 2022-10-27 | 0.062 | 179,111 | +400 | 0.03% | 11,105 |
| 2022-10-27 | 2022-10-25 | 0.074 | 178,711 | +4,000 | 0.03% | 13,225 |
| 2022-10-17 | 2022-10-13 | 0.067 | 174,711 | +6,000 | 0.03% | 11,706 |
| 2022-09-27 | 2022-09-23 | 0.084 | 168,711 | +1,500 | 0.03% | 14,172 |
| 2022-09-19 | 2022-09-15 | 0.082 | 167,211 | -14,400 | 0.03% | 13,711 |
| 2022-09-09 | 2022-09-07 | 0.090 | 181,611 | +800 | 0.03% | 16,345 |
| 2022-09-07 | 2022-09-05 | 0.090 | 180,811 | +11,400 | 0.03% | 16,273 |
| 2022-09-05 | 2022-09-01 | 0.091 | 169,411 | +1,500 | 0.03% | 15,416 |
| 2022-08-30 | 2022-08-26 | 0.101 | 167,911 | -15,500 | 0.03% | 16,959 |
| 2022-08-17 | 2022-08-15 | 0.090 | 183,411 | +15,500 | 0.03% | 16,507 |
| 2022-08-08 | 2022-08-04 | 0.089 | 167,911 | +1,500 | 0.03% | 14,944 |
| 2022-08-03 | 2022-08-01 | 0.092 | 166,411 | -18,600 | 0.03% | 15,310 |
| 2022-08-02 | 2022-07-29 | 0.095 | 185,011 | +400 | 0.03% | 17,576 |
| 2022-08-01 | 2022-07-28 | 0.094 | 184,611 | +1,600 | 0.03% | 17,353 |
| 2022-07-28 | 2022-07-26 | 0.089 | 183,011 | +2,000 | 0.03% | 16,288 |
| 2022-07-27 | 2022-07-25 | 0.089 | 181,011 | +1,000 | 0.03% | 16,110 |
| 2022-07-21 | 2022-07-19 | 0.089 | 180,011 | +2,800 | 0.03% | 16,021 |
| 2022-07-18 | 2022-07-14 | 0.089 | 177,211 | +200 | 0.03% | 15,772 |
| 2022-07-12 | 2022-07-08 | 0.088 | 177,011 | +250 | 0.03% | 15,577 |
| 2022-07-04 | 2022-06-29 | 0.097 | 176,761 | -6,000 | 0.03% | 17,146 |
| 2022-06-20 | 2022-06-16 | 0.092 | 182,761 | +3,400 | 0.03% | 16,814 |
| 2022-06-17 | 2022-06-15 | 0.090 | 179,361 | +3,950 | 0.03% | 16,142 |
| 2022-06-15 | 2022-06-13 | 0.090 | 175,411 | +1,000 | 0.03% | 15,787 |
| 2022-06-10 | 2022-06-08 | 0.091 | 174,411 | -4,800 | 0.03% | 15,871 |
| 2022-05-17 | 2022-05-13 | 0.091 | 179,211 | +4,000 | 0.03% | 16,308 |
| 2022-05-10 | 2022-05-05 | 0.100 | 175,211 | +1,000 | 0.03% | 17,521 |
| 2022-04-26 | 2022-04-22 | 0.085 | 174,211 | +5,900 | 0.03% | 14,808 |
| 2022-04-25 | 2022-04-21 | 0.084 | 168,311 | -8,000 | 0.03% | 14,138 |
| 2022-04-19 | 2022-04-13 | 0.088 | 176,311 | +2,000 | 0.03% | 15,515 |
| 2022-04-14 | 2022-04-12 | 0.088 | 174,311 | +4,500 | 0.03% | 15,339 |
| 2022-04-13 | 2022-04-11 | 0.089 | 169,811 | +600 | 0.03% | 15,113 |
| 2022-03-28 | 2022-03-24 | 0.087 | 169,211 | -13,200 | 0.03% | 14,721 |
| 2022-03-24 | 2022-03-22 | 0.095 | 182,411 | +9,900 | 0.03% | 17,329 |
| 2022-03-23 | 2022-03-21 | 0.088 | 172,511 | -10,000 | 0.03% | 15,181 |
| 2022-03-21 | 2022-03-17 | 0.090 | 182,511 | +8,000 | 0.03% | 16,426 |
| 2022-03-17 | 2022-03-15 | 0.083 | 174,511 | -2,900 | 0.03% | 14,484 |
| 2022-02-23 | 2022-02-21 | 0.103 | 177,411 | +1,000 | 0.03% | 18,273 |
| 2022-02-22 | 2022-02-18 | 0.093 | 176,411 | +2,000 | 0.03% | 16,406 |
| 2022-02-17 | 2022-02-15 | 0.095 | 174,411 | +1,000 | 0.03% | 16,569 |
| 2022-02-16 | 2022-02-14 | 0.099 | 173,411 | -7,400 | 0.03% | 17,168 |
| 2022-01-20 | 2022-01-18 | 0.097 | 180,811 | +4,000 | 0.03% | 17,539 |
| 2022-01-19 | 2022-01-17 | 0.100 | 176,811 | +20,000 | 0.03% | 17,681 |
| 2022-01-18 | 2022-01-14 | 0.105 | 156,811 | +10,000 | 0.03% | 16,465 |
| 2022-01-14 | 2022-01-12 | 0.104 | 146,811 | +20,000 | 0.03% | 15,268 |
| 2022-01-04 | 2021-12-31 | 0.097 | 126,811 | -18,800 | 0.02% | 12,301 |
| 2021-12-29 | 2021-12-24 | 0.106 | 145,611 | +900 | 0.03% | 15,435 |
| 2021-12-21 | 2021-12-17 | 0.116 | 144,711 | +1,000 | 0.03% | 16,786 |
| 2021-12-13 | 2021-12-09 | 0.114 | 143,711 | +8,000 | 0.03% | 16,383 |
| 2021-12-09 | 2021-12-07 | 0.100 | 135,711 | +400 | 0.03% | 13,571 |
| 2021-11-18 | 2021-11-16 | 0.092 | 135,311 | -10,000 | 0.03% | 12,449 |
| 2021-11-10 | 2021-11-08 | 0.091 | 145,311 | +10,000 | 0.03% | 13,223 |
| 2021-11-05 | 2021-11-03 | 0.111 | 135,311 | -5,000 | 0.03% | 15,020 |
| 2021-11-04 | 2021-11-02 | 0.107 | 140,311 | +9,000 | 0.03% | 15,013 |
| 2021-11-03 | 2021-11-01 | 0.096 | 131,311 | +1,000 | 0.02% | 12,606 |
| 2021-10-27 | 2021-10-25 | 0.091 | 130,311 | -15,000 | 0.02% | 11,858 |
| 2021-10-25 | 2021-10-21 | 0.093 | 145,311 | +2,000 | 0.03% | 13,514 |
| 2021-10-19 | 2021-10-15 | 0.081 | 143,311 | -100,000 | 0.03% | 11,608 |
| 2021-10-15 | 2021-10-11 | 0.086 | 243,311 | +100,000 | 0.05% | 20,925 |
| 2021-10-12 | 2021-10-08 | 0.085 | 143,311 | +4,500 | 0.03% | 12,181 |
| 2021-10-11 | 2021-10-07 | 0.084 | 138,811 | +800 | 0.03% | 11,660 |
| 2021-10-07 | 2021-10-05 | 0.087 | 138,011 | +1,500 | 0.03% | 12,007 |
| 2021-10-05 | 2021-09-30 | 0.081 | 136,511 | +3,000 | 0.03% | 11,057 |
| 2021-09-27 | 2021-09-23 | 0.093 | 133,511 | +1,800 | 0.02% | 12,417 |
| 2021-09-23 | 2021-09-20 | 0.086 | 131,711 | +400 | 0.02% | 11,327 |
| 2021-09-21 | 2021-09-17 | 0.086 | 131,311 | -5,000 | 0.02% | 11,293 |
| 2021-09-20 | 2021-09-16 | 0.089 | 136,311 | +1,500 | 0.03% | 12,132 |
| 2021-09-17 | 2021-09-15 | 0.086 | 134,811 | -5,000 | 0.02% | 11,594 |
| 2021-09-06 | 2021-09-02 | 0.098 | 139,811 | -100,000 | 0.03% | 13,701 |
| 2021-08-26 | 2021-08-24 | 0.096 | 239,811 | +102,000 | 0.04% | 23,022 |
| 2021-08-19 | 2021-08-17 | 0.108 | 137,811 | +4,000 | 0.03% | 14,884 |
| 2021-08-05 | 2021-08-03 | 0.098 | 133,811 | -9,500 | 0.02% | 13,113 |
| 2021-08-02 | 2021-07-29 | 0.115 | 143,311 | +11,000 | 0.03% | 16,481 |
| 2021-07-22 | 2021-07-20 | 0.097 | 132,311 | +1,000 | 0.02% | 12,834 |
| 2021-07-20 | 2021-07-16 | 0.097 | 131,311 | +4,950 | 0.02% | 12,737 |
| 2021-07-08 | 2021-07-06 | 0.084 | 126,361 | -18,000 | 0.02% | 10,614 |
| 2021-06-30 | 2021-06-28 | 0.095 | 144,361 | +1,400 | 0.03% | 13,714 |
| 2021-06-28 | 2021-06-24 | 0.100 | 142,961 | +13,500 | 0.03% | 14,296 |
| 2021-06-21 | 2021-06-17 | 0.106 | 129,461 | +1,500 | 0.02% | 13,723 |
| 2021-06-17 | 2021-06-15 | 0.101 | 127,961 | -17,400 | 0.02% | 12,924 |
| 2021-06-10 | 2021-06-08 | 0.104 | 145,361 | +3,000 | 0.03% | 15,118 |
| 2021-06-09 | 2021-06-07 | 0.108 | 142,361 | +8,000 | 0.03% | 15,375 |
| 2021-06-07 | 2021-06-03 | 0.109 | 134,361 | +3,000 | 0.02% | 14,645 |
| 2021-06-03 | 2021-06-01 | 0.101 | 131,361 | -12,000 | 0.02% | 13,267 |
| 2021-06-02 | 2021-05-31 | 0.109 | 143,361 | +3,000 | 0.03% | 15,626 |
| 2021-05-31 | 2021-05-27 | 0.106 | 140,361 | +400 | 0.03% | 14,878 |
| 2021-05-21 | 2021-05-18 | 0.096 | 139,961 | +2,000 | 0.03% | 13,436 |
| 2021-05-18 | 2021-05-14 | 0.105 | 137,961 | -8,000 | 0.03% | 14,486 |
| 2021-05-14 | 2021-05-12 | 0.115 | 145,961 | +14,700 | 0.03% | 16,786 |
| 2021-05-13 | 2021-05-11 | 0.118 | 131,261 | +2,000 | 0.02% | 15,489 |
| 2021-05-10 | 2021-05-06 | 0.119 | 129,261 | -16,000 | 0.02% | 15,382 |
| 2021-05-06 | 2021-05-04 | 0.105 | 145,261 | +500 | 0.03% | 15,252 |
| 2021-05-05 | 2021-05-03 | 0.105 | 144,761 | +10,000 | 0.03% | 15,200 |
| 2021-04-29 | 2021-04-27 | 0.117 | 134,761 | +1,200 | 0.02% | 15,767 |
| 2021-04-28 | 2021-04-26 | 0.117 | 133,561 | +3,400 | 0.02% | 15,627 |
| 2021-04-27 | 2021-04-23 | 0.100 | 130,161 | -9,000 | 0.02% | 13,016 |
| 2021-04-26 | 2021-04-22 | 0.112 | 139,161 | -3,200 | 0.03% | 15,586 |
| 2021-04-22 | 2021-04-20 | 0.120 | 142,361 | +8,008 | 0.03% | 17,083 |
| 2021-04-19 | 2021-04-15 | 0.101 | 134,353 | +7,000 | 0.02% | 13,570 |
| 2021-04-12 | 2021-04-08 | 0.100 | 127,353 | -11,000 | 0.02% | 12,735 |
| 2021-04-01 | 2021-03-30 | 0.110 | 138,353 | +10,000 | 0.03% | 15,219 |
| 2021-03-31 | 2021-03-29 | 0.110 | 128,353 | -8,000 | 0.02% | 14,119 |
| 2021-03-23 | 2021-03-19 | 0.120 | 136,353 | +4,500 | 0.03% | 16,362 |
| 2021-03-22 | 2021-03-18 | 0.122 | 131,853 | -5,000 | 0.02% | 16,086 |
| 2021-03-18 | 2021-03-16 | 0.105 | 136,853 | +600 | 0.03% | 14,370 |
| 2021-03-15 | 2021-03-11 | 0.117 | 136,253 | +4,000 | 0.03% | 15,942 |
| 2021-03-11 | 2021-03-09 | 0.109 | 132,253 | -5,200 | 0.02% | 14,416 |
| 2021-03-10 | 2021-03-08 | 0.109 | 137,453 | +1,200 | 0.03% | 14,982 |
| 2021-03-09 | 2021-03-05 | 0.110 | 136,253 | -173,000 | 0.03% | 14,988 |
| 2021-03-08 | 2021-03-04 | 0.100 | 309,253 | +3,000 | 0.06% | 30,925 |
| 2021-03-04 | 2021-03-02 | 0.096 | 306,253 | -88,000 | 0.06% | 29,400 |
| 2021-03-03 | 2021-03-01 | 0.091 | 394,253 | +6,900 | 0.07% | 35,877 |
| 2021-03-02 | 2021-02-26 | 0.090 | 387,353 | +260,500 | 0.07% | 34,862 |
| 2021-03-01 | 2021-02-25 | 0.115 | 126,853 | -20,000 | 0.02% | 14,588 |
| 2021-02-26 | 2021-02-24 | 0.120 | 146,853 | +3,600 | 0.03% | 17,622 |
| 2021-02-24 | 2021-02-22 | 0.122 | 143,253 | +1,550 | 0.03% | 17,477 |
| 2021-02-22 | 2021-02-18 | 0.131 | 141,703 | +15,500 | 0.03% | 18,563 |
| 2021-02-19 | 2021-02-17 | 0.130 | 126,203 | -8,600 | 0.02% | 16,406 |
| 2021-02-17 | 2021-02-11 | 0.111 | 134,803 | +4,000 | 0.02% | 14,963 |
| 2021-02-16 | 2021-02-09 | 0.111 | 130,803 | +3,000 | 0.02% | 14,519 |
| 2021-02-10 | 2021-02-08 | 0.126 | 127,803 | +200 | 0.02% | 16,103 |
| 2021-02-01 | 2021-01-28 | 0.123 | 127,603 | -15,000 | 0.02% | 15,695 |
| 2021-01-29 | 2021-01-27 | 0.122 | 142,603 | -87,500 | 0.03% | 17,398 |
| 2021-01-28 | 2021-01-26 | 0.109 | 230,103 | +1,200 | 0.04% | 25,081 |
| 2021-01-27 | 2021-01-25 | 0.085 | 228,903 | -7,800 | 0.04% | 19,457 |
| 2021-01-26 | 2021-01-22 | 0.100 | 236,703 | +8,450 | 0.04% | 23,670 |
| 2021-01-25 | 2021-01-21 | 0.100 | 228,253 | -12,000 | 0.04% | 22,825 |
| 2021-01-21 | 2021-01-19 | 0.100 | 240,253 | +10,000 | 0.04% | 24,025 |
| 2021-01-19 | 2021-01-15 | 0.080 | 230,253 | +2,000 | 0.04% | 18,420 |
| 2021-01-18 | 2021-01-14 | 0.085 | 228,253 | +2,100 | 0.04% | 19,402 |
| 2021-01-15 | 2021-01-13 | 0.100 | 226,153 | +93,000 | 0.04% | 22,615 |
| 2021-01-07 | 2021-01-05 | 0.091 | 133,153 | -54,600 | 0.02% | 12,117 |
| 2021-01-06 | 2021-01-04 | 0.100 | 187,753 | +17,500 | 0.03% | 18,775 |
| 2021-01-05 | 2020-12-31 | 0.100 | 170,253 | -9,500 | 0.03% | 17,025 |
| 2020-12-21 | 2020-12-17 | 0.073 | 179,753 | +1,200 | 0.03% | 13,122 |
| 2020-12-17 | 2020-12-15 | 0.078 | 178,553 | +1,000 | 0.03% | 13,927 |
| 2020-12-15 | 2020-12-11 | 0.094 | 177,553 | +6,000 | 0.03% | 16,690 |
| 2020-12-10 | 2020-12-08 | 0.088 | 171,553 | +40,000 | 0.03% | 15,097 |
| 2020-12-09 | 2020-12-07 | 0.089 | 131,553 | +2,000 | 0.02% | 11,708 |
| 2020-12-08 | 2020-12-04 | 0.068 | 129,553 | -10,000 | 0.02% | 8,810 |
| 2020-12-02 | 2020-11-30 | 0.075 | 139,553 | +10,000 | 0.03% | 10,466 |
| 2020-11-30 | 2020-11-26 | 0.075 | 129,553 | -14,200 | 0.02% | 9,716 |
| 2020-11-24 | 2020-11-20 | 0.090 | 143,753 | +1,600 | 0.03% | 12,938 |
| 2020-11-23 | 2020-11-19 | 0.090 | 142,153 | +3,000 | 0.03% | 12,794 |
| 2020-11-19 | 2020-11-17 | 0.067 | 139,153 | +1,000 | 0.03% | 9,323 |
| 2020-11-18 | 2020-11-16 | 0.067 | 138,153 | -7,400 | 0.03% | 9,256 |
| 2020-11-16 | 2020-11-12 | 0.071 | 145,553 | +1,000 | 0.03% | 10,334 |
| 2020-11-13 | 2020-11-11 | 0.072 | 144,553 | +11,200 | 0.03% | 10,408 |
| 2020-11-12 | 2020-11-10 | 0.072 | 133,353 | +5,000 | 0.02% | 9,601 |
| 2020-11-06 | 2020-11-04 | 0.068 | 128,353 | +600 | 0.02% | 8,728 |
| 2020-11-05 | 2020-11-03 | 0.062 | 127,753 | -15,260 | 0.02% | 7,921 |
| 2020-10-14 | 2020-10-09 | 0.085 | 143,013 | +4,500 | 0.03% | 12,156 |
| 2020-10-08 | 2020-10-06 | 0.085 | 138,513 | +1,600 | 0.03% | 11,774 |
| 2020-10-07 | 2020-10-05 | 0.085 | 136,913 | -20,000 | 0.03% | 11,638 |
| 2020-10-06 | 2020-09-30 | 0.085 | 156,913 | +2,000 | 0.03% | 13,338 |
| 2020-10-05 | 2020-09-29 | 0.093 | 154,913 | +10,000 | 0.03% | 14,407 |
| 2020-09-30 | 2020-09-28 | 0.095 | 144,913 | +2,500 | 0.03% | 13,767 |
| 2020-09-23 | 2020-09-21 | 0.101 | 142,413 | +14,000 | 0.03% | 14,384 |
| 2020-09-22 | 2020-09-18 | 0.102 | 128,413 | -14,000 | 0.02% | 13,098 |
| 2020-09-18 | 2020-09-16 | 0.110 | 142,413 | +1,500 | 0.03% | 15,665 |
| 2020-09-17 | 2020-09-15 | 0.115 | 140,913 | +8,661 | 0.03% | 16,205 |
| 2020-09-14 | 2020-09-10 | 0.105 | 132,252 | -13,500 | 0.02% | 13,886 |
| 2020-09-10 | 2020-09-08 | 0.116 | 145,752 | +3,600 | 0.03% | 16,907 |
| 2020-08-28 | 2020-08-26 | 0.110 | 142,152 | +1,200 | 0.03% | 15,637 |
| 2020-08-21 | 2020-08-19 | 0.128 | 140,952 | +5,000 | 0.03% | 18,042 |
| 2020-08-19 | 2020-08-17 | 0.130 | 135,952 | +7,500 | 0.03% | 17,674 |
| 2020-08-18 | 2020-08-14 | 0.120 | 128,452 | +1,000 | 0.02% | 15,414 |
| 2020-08-14 | 2020-08-12 | 0.105 | 127,452 | -20,000 | 0.02% | 13,382 |
| 2020-08-13 | 2020-08-11 | 0.108 | 147,452 | +2,400 | 0.03% | 15,925 |
| 2020-08-11 | 2020-08-07 | 0.140 | 145,052 | +12,100 | 0.03% | 20,307 |
| 2020-08-07 | 2020-08-05 | 0.135 | 132,952 | +1,600 | 0.02% | 17,949 |
| 2020-08-06 | 2020-08-04 | 0.135 | 131,352 | +5,000 | 0.02% | 17,733 |
| 2020-08-04 | 2020-07-31 | 0.110 | 126,352 | -9,400 | 0.02% | 13,899 |
| 2020-08-03 | 2020-07-30 | 0.135 | 135,752 | -500 | 0.03% | 18,327 |
| 2020-07-31 | 2020-07-29 | 0.116 | 136,252 | +3,000 | 0.03% | 15,805 |
| 2020-07-29 | 2020-07-27 | 0.100 | 133,252 | +1,000 | 0.02% | 13,325 |
| 2020-07-27 | 2020-07-23 | 0.099 | 132,252 | -40,000 | 0.02% | 13,093 |
| 2020-07-24 | 2020-07-22 | 0.096 | 172,252 | +26,385 | 0.03% | 16,536 |
| 2020-07-23 | 2020-07-21 | 0.133 | 145,867 | +1,000 | 0.03% | 19,400 |
| 2020-07-20 | 2020-07-16 | 0.070 | 144,867 | +1,500 | 0.03% | 10,141 |
| 2020-07-17 | 2020-07-15 | 0.068 | 143,367 | +1,500 | 0.03% | 9,749 |
| 2020-07-16 | 2020-07-14 | 0.076 | 141,867 | +4,000 | 0.03% | 10,782 |
| 2020-07-13 | 2020-07-09 | 0.076 | 137,867 | +10,000 | 0.03% | 10,478 |
| 2020-07-10 | 2020-07-08 | 0.076 | 127,867 | +100 | 0.02% | 9,718 |
| 2020-07-09 | 2020-07-07 | 0.076 | 127,767 | -6,000 | 0.02% | 9,710 |
| 2020-07-03 | 2020-06-30 | 0.092 | 133,767 | +5,800 | 0.02% | 12,307 |
| 2020-06-23 | 2020-06-19 | 0.092 | 127,967 | -17,800 | 0.02% | 11,773 |
| 2020-06-09 | 2020-06-05 | 0.150 | 145,767 | +10,400 | 0.03% | 21,865 |
| 2020-06-05 | 2020-06-03 | 0.154 | 135,367 | +900 | 0.03% | 20,847 |
| 2020-06-03 | 2020-06-01 | 0.100 | 134,467 | -10,000 | 0.02% | 13,447 |
| 2020-06-02 | 2020-05-29 | 0.100 | 144,467 | +3,000 | 0.03% | 14,447 |
| 2020-05-29 | 2020-05-27 | 0.100 | 141,467 | +4,000 | 0.03% | 14,147 |
| 2020-05-28 | 2020-05-26 | 0.100 | 137,467 | +1,000 | 0.03% | 13,747 |
| 2020-05-27 | 2020-05-25 | 0.100 | 136,467 | +200 | 0.03% | 13,647 |
| 2020-05-26 | 2020-05-22 | 0.100 | 136,267 | +400 | 0.03% | 13,627 |
| 2020-05-14 | 2020-05-12 | 0.090 | 135,867 | +7,500 | 0.03% | 12,228 |
| 2020-05-13 | 2020-05-11 | 0.090 | 128,367 | -20,000 | 0.02% | 11,553 |
| 2020-05-12 | 2020-05-08 | 0.090 | 148,367 | +2,400 | 0.03% | 13,353 |
| 2020-05-11 | 2020-05-07 | 0.106 | 145,967 | +10,000 | 0.03% | 15,473 |
| 2020-05-06 | 2020-05-04 | 0.089 | 135,967 | +2,000 | 0.03% | 12,101 |
| 2020-05-05 | 2020-04-29 | 0.089 | 133,967 | -20,000 | 0.02% | 11,923 |
| 2020-04-28 | 2020-04-24 | 0.102 | 153,967 | +7,600 | 0.03% | 15,705 |
| 2020-04-27 | 2020-04-23 | 0.102 | 146,367 | +1,200 | 0.03% | 14,929 |
| 2020-04-16 | 2020-04-14 | 0.110 | 145,167 | +2,000 | 0.03% | 15,968 |
| 2020-04-14 | 2020-04-08 | 0.096 | 143,167 | +16,600 | 0.03% | 13,744 |
| 2020-04-02 | 2020-03-31 | 0.096 | 126,567 | -20,000 | 0.02% | 12,150 |
| 2020-04-01 | 2020-03-30 | 0.095 | 146,567 | +1,600 | 0.03% | 13,924 |
| 2020-03-25 | 2020-03-23 | 0.105 | 144,967 | +10,000 | 0.03% | 15,222 |
| 2020-03-19 | 2020-03-17 | 0.108 | 134,967 | -9,900 | 0.02% | 14,576 |
| 2020-03-17 | 2020-03-13 | 0.138 | 144,867 | +7,200 | 0.03% | 19,992 |
| 2020-03-10 | 2020-03-06 | 0.144 | 137,667 | -14,000 | 0.03% | 19,824 |
| 2020-03-09 | 2020-03-05 | 0.150 | 151,667 | +11,250 | 0.03% | 22,750 |
| 2020-03-06 | 2020-03-04 | 0.150 | 140,417 | +8,200 | 0.03% | 21,063 |
| 2020-02-24 | 2020-02-20 | 0.150 | 132,217 | -5,050 | 0.02% | 19,833 |
| 2020-02-21 | 2020-02-19 | 0.170 | 137,267 | -2,000 | 0.03% | 23,335 |
| 2020-02-14 | 2020-02-12 | 0.160 | 139,267 | +800 | 0.03% | 22,283 |
| 2020-02-11 | 2020-02-07 | 0.150 | 138,467 | +4,000 | 0.03% | 20,770 |
| 2020-02-10 | 2020-02-06 | 0.150 | 134,467 | +600 | 0.02% | 20,170 |
| 2020-02-07 | 2020-02-05 | 0.150 | 133,867 | +2,600 | 0.02% | 20,080 |
| 2020-02-06 | 2020-02-04 | 0.150 | 131,267 | +200 | 0.02% | 19,690 |
| 2020-02-05 | 2020-02-03 | 0.150 | 131,067 | -20,000 | 0.02% | 19,660 |
| 2020-02-03 | 2020-01-30 | 0.155 | 151,067 | +12,000 | 0.03% | 23,415 |
| 2020-01-31 | 2020-01-29 | 0.160 | 139,067 | +5,500 | 0.03% | 22,251 |
| 2020-01-22 | 2020-01-20 | 0.160 | 133,567 | +2,000 | 0.02% | 21,371 |
| 2020-01-13 | 2020-01-09 | 0.160 | 131,567 | +3,600 | 0.02% | 21,051 |
| 2020-01-03 | 2019-12-31 | 0.170 | 127,967 | -16,200 | 0.02% | 21,754 |
| 2019-12-27 | 2019-12-20 | 0.160 | 144,167 | +4,000 | 0.03% | 23,067 |
| 2019-12-19 | 2019-12-17 | 0.173 | 140,167 | +1,000 | 0.03% | 24,249 |
| 2019-12-12 | 2019-12-10 | 0.164 | 139,167 | +5,000 | 0.03% | 22,823 |
| 2019-12-10 | 2019-12-06 | 0.164 | 134,167 | +300 | 0.02% | 22,003 |
| 2019-12-05 | 2019-12-03 | 0.185 | 133,867 | +1,500 | 0.02% | 24,765 |
| 2019-12-02 | 2019-11-28 | 0.185 | 132,367 | +1,000 | 0.02% | 24,488 |
| 2019-11-28 | 2019-11-26 | 0.185 | 131,367 | +2,200 | 0.02% | 24,303 |
| 2019-11-26 | 2019-11-22 | 0.173 | 129,167 | -17,500 | 0.02% | 22,346 |
| 2019-11-25 | 2019-11-21 | 0.175 | 146,667 | +6,000 | 0.03% | 25,667 |
| 2019-11-20 | 2019-11-18 | 0.163 | 140,667 | +400 | 0.03% | 22,929 |
| 2019-11-19 | 2019-11-15 | 0.163 | 140,267 | +10,000 | 0.03% | 22,864 |
| 2019-11-11 | 2019-11-07 | 0.180 | 130,267 | -9,800 | 0.02% | 23,448 |
| 2019-11-06 | 2019-11-04 | 0.180 | 140,067 | +1,600 | 0.03% | 25,212 |
| 2019-11-04 | 2019-10-31 | 0.180 | 138,467 | +1,000 | 0.03% | 24,924 |
| 2019-10-31 | 2019-10-29 | 0.158 | 137,467 | +1,000 | 0.03% | 21,720 |
| 2019-10-28 | 2019-10-24 | 0.166 | 136,467 | +4,600 | 0.03% | 22,654 |
| 2019-10-23 | 2019-10-21 | 0.180 | 131,867 | +5,000 | 0.02% | 23,736 |
| 2019-10-04 | 2019-10-02 | 0.185 | 126,867 | -20,000 | 0.02% | 23,470 |
| 2019-10-03 | 2019-09-30 | 0.195 | 146,867 | +2,000 | 0.03% | 28,639 |
| 2019-10-02 | 2019-09-27 | 0.205 | 144,867 | +2,000 | 0.03% | 29,698 |
| 2019-09-27 | 2019-09-25 | 0.205 | 142,867 | +11,250 | 0.03% | 29,288 |
| 2019-09-26 | 2019-09-24 | 0.205 | 131,617 | +400 | 0.02% | 26,981 |
| 2019-09-25 | 2019-09-23 | 0.205 | 131,217 | -7,000 | 0.02% | 26,899 |
| 2019-09-20 | 2019-09-18 | 0.175 | 138,217 | +4,000 | 0.03% | 24,188 |
| 2019-09-06 | 2019-09-04 | 0.166 | 134,217 | +600 | 0.02% | 22,280 |
| 2019-08-30 | 2019-08-28 | 0.185 | 133,617 | +900 | 0.02% | 24,719 |
| 2019-08-28 | 2019-08-26 | 0.185 | 132,717 | -71 | 0.02% | 24,553 |
| 2019-08-26 | 2019-08-22 | 0.185 | 132,788 | +6,000 | 0.02% | 24,566 |
| 2019-08-20 | 2019-08-16 | 0.185 | 126,788 | -20,000 | 0.02% | 23,456 |
| 2019-08-19 | 2019-08-15 | 0.189 | 146,788 | +2,000 | 0.03% | 27,743 |
| 2019-08-15 | 2019-08-13 | 0.189 | 144,788 | +1,000 | 0.03% | 27,365 |
| 2019-08-14 | 2019-08-12 | 0.189 | 143,788 | +800 | 0.03% | 27,176 |
| 2019-08-12 | 2019-08-08 | 0.189 | 142,988 | +1,000 | 0.03% | 27,025 |
| 2019-07-31 | 2019-07-29 | 0.190 | 141,988 | +12,500 | 0.03% | 26,978 |
| 2019-07-30 | 2019-07-26 | 0.181 | 129,488 | -4,831 | 0.02% | 23,437 |
| 2019-07-29 | 2019-07-25 | 0.200 | 134,319 | +6,000 | 0.02% | 26,864 |
| 2019-07-18 | 2019-07-16 | 0.210 | 128,319 | -10,000 | 0.02% | 26,947 |
| 2019-07-16 | 2019-07-12 | 0.228 | 138,319 | +3,000 | 0.03% | 31,537 |
| 2019-07-15 | 2019-07-11 | 0.230 | 135,319 | +2,000 | 0.03% | 31,123 |
| 2019-07-12 | 2019-07-10 | 0.212 | 133,319 | +2,000 | 0.02% | 28,264 |
| 2019-07-10 | 2019-07-08 | 0.190 | 131,319 | -11,300 | 0.02% | 24,951 |
| 2019-07-04 | 2019-07-02 | 0.191 | 142,619 | +600 | 0.03% | 27,240 |
| 2019-07-03 | 2019-06-28 | 0.191 | 142,019 | +10,000 | 0.03% | 27,126 |
| 2019-06-27 | 2019-06-25 | 0.190 | 132,019 | -10,000 | 0.02% | 25,084 |
| 2019-06-25 | 2019-06-21 | 0.190 | 142,019 | +1,000 | 0.03% | 26,984 |
| 2019-06-21 | 2019-06-19 | 0.210 | 141,019 | +6,500 | 0.03% | 29,614 |
| 2019-06-19 | 2019-06-17 | 0.195 | 134,519 | +100 | 0.02% | 26,231 |
| 2019-06-18 | 2019-06-14 | 0.195 | 134,419 | +4,000 | 0.02% | 26,212 |
| 2019-06-17 | 2019-06-13 | 0.190 | 130,419 | -4,800 | 0.02% | 24,780 |
| 2019-05-29 | 2019-05-27 | 0.225 | 135,219 | +8,000 | 0.03% | 30,424 |
| 2019-05-28 | 2019-05-24 | 0.225 | 127,219 | +800 | 0.02% | 28,624 |
| 2019-05-27 | 2019-05-23 | 0.210 | 126,419 | -17,000 | 0.02% | 26,548 |
| 2019-05-20 | 2019-05-16 | 0.205 | 143,419 | +2,000 | 0.03% | 29,401 |
| 2019-05-15 | 2019-05-10 | 0.200 | 141,419 | +6,400 | 0.03% | 28,284 |
| 2019-05-09 | 2019-05-07 | 0.200 | 135,019 | +1,000 | 0.03% | 27,004 |
| 2019-05-07 | 2019-05-03 | 0.198 | 134,019 | -8,000 | 0.02% | 26,536 |
| 2019-05-03 | 2019-04-30 | 0.190 | 142,019 | +1,000 | 0.03% | 26,984 |
| 2019-04-30 | 2019-04-26 | 0.190 | 141,019 | +500 | 0.03% | 26,794 |
| 2019-04-25 | 2019-04-23 | 0.190 | 140,519 | -12,500 | 0.03% | 26,699 |
| 2019-04-24 | 2019-04-18 | 0.192 | 153,019 | +2,000 | 0.03% | 29,380 |
| 2019-04-17 | 2019-04-15 | 0.192 | 151,019 | +4,000 | 0.03% | 28,996 |
| 2019-04-16 | 2019-04-12 | 0.192 | 147,019 | +3,200 | 0.03% | 28,228 |
| 2019-04-09 | 2019-04-04 | 0.210 | 143,819 | +1,500 | 0.03% | 30,202 |
| 2019-04-02 | 2019-03-29 | 0.220 | 142,319 | +2,000 | 0.03% | 31,310 |
| 2019-03-26 | 2019-03-22 | 0.204 | 140,319 | -10,000 | 0.03% | 28,625 |
| 2019-03-21 | 2019-03-19 | 0.210 | 150,319 | +1,000 | 0.03% | 31,567 |
| 2019-03-19 | 2019-03-15 | 0.227 | 149,319 | +5,600 | 0.03% | 33,895 |
| 2019-03-15 | 2019-03-13 | 0.228 | 143,719 | -4,000 | 0.03% | 32,768 |
| 2019-03-13 | 2019-03-11 | 0.200 | 147,719 | -10,000 | 0.03% | 29,544 |
| 2019-03-12 | 2019-03-08 | 0.204 | 157,719 | +10,000 | 0.03% | 32,175 |
| 2019-03-07 | 2019-03-05 | 0.205 | 147,719 | +1,500 | 0.03% | 30,282 |
| 2019-03-06 | 2019-03-04 | 0.205 | 146,219 | +1,200 | 0.03% | 29,975 |
| 2019-03-05 | 2019-03-01 | 0.205 | 145,019 | -8,800 | 0.03% | 29,729 |
| 2019-03-04 | 2019-02-28 | 0.220 | 153,819 | +10,000 | 0.03% | 33,840 |
| 2019-03-01 | 2019-02-27 | 0.224 | 143,819 | +100 | 0.03% | 32,215 |
| 2019-02-26 | 2019-02-22 | 0.224 | 143,719 | +800 | 0.03% | 32,193 |
| 2019-02-20 | 2019-02-18 | 0.219 | 142,919 | -5,500 | 0.03% | 31,299 |
| 2019-02-19 | 2019-02-15 | 0.219 | 148,419 | +4,000 | 0.03% | 32,504 |
| 2019-02-18 | 2019-02-14 | 0.196 | 144,419 | +800 | 0.03% | 28,306 |
| 2019-02-13 | 2019-02-11 | 0.196 | 143,619 | -11,600 | 0.03% | 28,149 |
| 2019-02-12 | 2019-02-08 | 0.204 | 155,219 | +1,000 | 0.03% | 31,665 |
| 2019-02-11 | 2019-02-04 | 0.204 | 154,219 | +4,000 | 0.03% | 31,461 |
| 2019-02-08 | 2019-01-31 | 0.200 | 150,219 | -7,500 | 0.03% | 30,044 |
| 2019-02-01 | 2019-01-30 | 0.204 | 157,719 | +200 | 0.03% | 32,175 |
| 2019-01-31 | 2019-01-29 | 0.204 | 157,519 | +2,000 | 0.03% | 32,134 |
| 2019-01-30 | 2019-01-28 | 0.204 | 155,519 | +7,500 | 0.03% | 31,726 |
| 2019-01-29 | 2019-01-25 | 0.201 | 148,019 | +1,000 | 0.03% | 29,752 |
| 2019-01-21 | 2019-01-17 | 0.200 | 147,019 | +1,000 | 0.03% | 29,404 |
| 2019-01-18 | 2019-01-16 | 0.217 | 146,019 | -10,900 | 0.03% | 31,686 |
| 2019-01-17 | 2019-01-15 | 0.209 | 156,919 | +5,800 | 0.03% | 32,796 |
| 2019-01-16 | 2019-01-14 | 0.209 | 151,119 | +2,700 | 0.03% | 31,584 |
| 2019-01-14 | 2019-01-10 | 0.218 | 148,419 | +3,000 | 0.03% | 32,355 |
| 2019-01-11 | 2019-01-09 | 0.218 | 145,419 | -5,000 | 0.03% | 31,701 |
| 2019-01-10 | 2019-01-08 | 0.221 | 150,419 | +1,700 | 0.03% | 33,243 |
| 2019-01-02 | 2018-12-27 | 0.260 | 148,719 | +4,000 | 0.03% | 38,667 |
| 2018-12-14 | 2018-12-12 | 0.275 | 144,719 | +4,500 | 0.03% | 39,798 |
| 2018-12-11 | 2018-12-07 | 0.270 | 140,219 | -12,200 | 0.03% | 37,859 |
| 2018-12-07 | 2018-12-05 | 0.224 | 152,419 | +9,400 | 0.03% | 34,142 |
| 2018-12-06 | 2018-12-04 | 0.224 | 143,019 | -6,050 | 0.03% | 32,036 |
| 2018-12-05 | 2018-12-03 | 0.224 | 149,069 | -1,900 | 0.03% | 33,391 |
| 2018-12-04 | 2018-11-30 | 0.210 | 150,969 | -7,000 | 0.03% | 31,703 |
| 2018-11-29 | 2018-11-27 | 0.230 | 157,969 | +800 | 0.03% | 36,333 |
| 2018-11-26 | 2018-11-22 | 0.230 | 157,169 | +6,750 | 0.03% | 36,149 |
| 2018-11-23 | 2018-11-21 | 0.232 | 150,419 | -20,000 | 0.03% | 34,897 |
| 2018-11-20 | 2018-11-16 | 0.230 | 170,419 | +12,000 | 0.03% | 39,196 |
| 2018-11-19 | 2018-11-15 | 0.240 | 158,419 | -139,600 | 0.03% | 38,021 |
| 2018-11-14 | 2018-11-12 | 0.220 | 298,019 | +1,000 | 0.06% | 65,564 |
| 2018-11-12 | 2018-11-08 | 0.220 | 297,019 | +141,000 | 0.06% | 65,344 |
| 2018-11-07 | 2018-11-05 | 0.233 | 156,019 | +2,400 | 0.03% | 36,352 |
| 2018-11-06 | 2018-11-02 | 0.233 | 153,619 | +4,877 | 0.03% | 35,793 |
| 2018-11-05 | 2018-11-01 | 0.229 | 148,742 | -11,000 | 0.03% | 34,062 |
| 2018-11-01 | 2018-10-30 | 0.210 | 159,742 | +5,700 | 0.03% | 33,546 |
| 2018-10-31 | 2018-10-29 | 0.200 | 154,042 | +900 | 0.03% | 30,808 |
| 2018-10-30 | 2018-10-26 | 0.191 | 153,142 | -4,000 | 0.03% | 29,250 |
| 2018-10-29 | 2018-10-25 | 0.197 | 157,142 | +4,500 | 0.03% | 30,957 |
| 2018-10-25 | 2018-10-23 | 0.204 | 152,642 | -3,800 | 0.03% | 31,139 |
| 2018-10-24 | 2018-10-22 | 0.220 | 156,442 | +11,800 | 0.03% | 34,417 |
| 2018-10-23 | 2018-10-19 | 0.221 | 144,642 | -6,733 | 0.03% | 31,966 |
| 2018-10-18 | 2018-10-15 | 0.205 | 151,375 | +2,250 | 0.03% | 31,032 |
| 2018-10-10 | 2018-10-08 | 0.202 | 149,125 | -80,000 | 0.03% | 30,123 |
| 2018-10-09 | 2018-10-05 | 0.187 | 229,125 | +80,000 | 0.04% | 42,846 |
| 2018-10-05 | 2018-10-03 | 0.216 | 149,125 | +1,600 | 0.03% | 32,211 |
| 2018-10-04 | 2018-10-02 | 0.217 | 147,525 | +2,000 | 0.03% | 32,013 |
| 2018-10-03 | 2018-09-28 | 0.207 | 145,525 | +2,000 | 0.03% | 30,124 |
| 2018-09-24 | 2018-09-20 | 0.215 | 143,525 | -2 | 0.03% | 30,858 |
| 2018-09-21 | 2018-09-19 | 0.214 | 143,527 | +600 | 0.03% | 30,715 |
| 2018-09-18 | 2018-09-14 | 0.200 | 142,927 | +600 | 0.03% | 28,585 |
| 2018-09-14 | 2018-09-12 | 0.190 | 142,327 | -11,000 | 0.03% | 27,042 |
| 2018-09-13 | 2018-09-11 | 0.192 | 153,327 | +1,500 | 0.03% | 29,439 |
| 2018-09-12 | 2018-09-10 | 0.201 | 151,827 | +3,000 | 0.03% | 30,517 |
| 2018-09-11 | 2018-09-07 | 0.189 | 148,827 | +2,000 | 0.03% | 28,128 |
| 2018-09-06 | 2018-09-04 | 0.193 | 146,827 | +1,159 | 0.03% | 28,338 |
| 2018-09-05 | 2018-09-03 | 0.195 | 145,668 | +1,000 | 0.03% | 28,405 |
| 2018-08-30 | 2018-08-28 | 0.185 | 144,668 | -80,000 | 0.03% | 26,764 |
| 2018-08-24 | 2018-08-22 | 0.170 | 224,668 | +1,400 | 0.04% | 38,194 |
| 2018-08-17 | 2018-08-15 | 0.172 | 223,268 | +800 | 0.04% | 38,402 |
| 2018-08-16 | 2018-08-14 | 0.172 | 222,468 | -20,000 | 0.04% | 38,264 |
| 2018-08-15 | 2018-08-13 | 0.172 | 242,468 | +4,000 | 0.04% | 41,704 |
| 2018-08-13 | 2018-08-09 | 0.177 | 238,468 | +2,000 | 0.04% | 42,209 |
| 2018-08-03 | 2018-08-01 | 0.169 | 236,468 | +1,600 | 0.04% | 39,963 |
| 2018-08-01 | 2018-07-30 | 0.174 | 234,868 | +10,800 | 0.04% | 40,867 |
| 2018-07-27 | 2018-07-25 | 0.169 | 224,068 | +2,000 | 0.04% | 37,867 |
| 2018-07-26 | 2018-07-24 | 0.176 | 222,068 | +200 | 0.04% | 39,084 |
| 2018-07-24 | 2018-07-20 | 0.176 | 221,868 | -15,500 | 0.04% | 39,049 |
| 2018-07-23 | 2018-07-19 | 0.176 | 237,368 | +14,400 | 0.04% | 41,777 |
| 2018-07-18 | 2018-07-16 | 0.175 | 222,968 | +1,900 | 0.04% | 39,019 |
| 2018-07-17 | 2018-07-13 | 0.180 | 221,068 | -16,000 | 0.04% | 39,792 |
| 2018-07-13 | 2018-07-11 | 0.183 | 237,068 | +800 | 0.04% | 43,383 |
| 2018-07-12 | 2018-07-10 | 0.183 | 236,268 | +8,270 | 0.04% | 43,237 |
| 2018-07-11 | 2018-07-09 | 0.186 | 227,998 | -12,704 | 0.04% | 42,408 |
| 2018-07-10 | 2018-07-06 | 0.193 | 240,702 | -20,000 | 0.04% | 46,455 |
| 2018-07-09 | 2018-07-05 | 0.180 | 260,702 | +4,000 | 0.05% | 46,926 |
| 2018-07-06 | 2018-07-04 | 0.192 | 256,702 | +5,631 | 0.05% | 49,287 |
| 2018-07-04 | 2018-06-29 | 0.197 | 251,071 | +1,500 | 0.09% | 49,461 |
| 2018-06-29 | 2018-06-27 | 0.190 | 249,571 | +105,000 | 0.09% | 47,418 |
| 2018-06-28 | 2018-06-26 | 0.210 | 144,571 | +2,500 | 0.05% | 30,360 |
| 2018-06-27 | 2018-06-25 | 0.208 | 142,071 | -8,500 | 0.05% | 29,551 |
| 2018-06-26 | 2018-06-22 | 0.198 | 150,571 | +6,150 | 0.06% | 29,813 |
| 2018-06-25 | 2018-06-21 | 0.194 | 144,421 | -3,000 | 0.05% | 28,018 |
| 2018-06-22 | 2018-06-20 | 0.209 | 147,421 | +7,200 | 0.05% | 30,811 |
| 2018-06-20 | 2018-06-15 | 0.217 | 140,221 | -600 | 0.05% | 30,428 |
| 2018-06-19 | 2018-06-14 | 0.213 | 140,821 | -2,400 | 0.05% | 29,995 |
| 2018-06-15 | 2018-06-13 | 0.194 | 143,221 | -2,500 | 0.05% | 27,785 |
| 2018-06-14 | 2018-06-12 | 0.217 | 145,721 | -11,000 | 0.05% | 31,621 |
| 2018-06-13 | 2018-06-11 | 0.208 | 156,721 | +10,000 | 0.06% | 32,598 |
| 2018-06-11 | 2018-06-07 | 0.210 | 146,721 | -4,000 | 0.05% | 30,811 |
| 2018-06-07 | 2018-06-05 | 0.200 | 150,721 | +1,200 | 0.06% | 30,144 |
| 2018-06-06 | 2018-06-04 | 0.201 | 149,521 | +200 | 0.06% | 30,054 |
| 2018-06-05 | 2018-06-01 | 0.214 | 149,321 | -10,000 | 0.06% | 31,955 |
| 2018-06-04 | 2018-05-31 | 0.271 | 159,321 | +10,800 | 0.06% | 43,180 |
| 2018-06-01 | 2018-05-30 | 0.252 | 148,521 | +18,448 | 0.06% | 37,378 |
| 2018-05-31 | 2018-05-29 | 0.243 | 130,073 | -4,390 | 0.05% | 31,550 |
| 2018-05-30 | 2018-05-28 | 0.235 | 134,463 | +7,376 | 0.06% | 31,543 |
| 2018-05-29 | 2018-05-25 | 0.235 | 127,087 | -1,756 | 0.05% | 29,813 |
| 2018-05-25 | 2018-05-23 | 0.241 | 128,843 | +5,796 | 0.05% | 31,105 |
| 2018-05-23 | 2018-05-18 | 0.241 | 123,047 | -5,269 | 0.05% | 29,706 |
| 2018-05-21 | 2018-05-17 | 0.240 | 128,316 | -703 | 0.05% | 30,831 |
| 2018-05-17 | 2018-05-15 | 0.237 | 129,019 | +878 | 0.05% | 30,560 |
| 2018-05-16 | 2018-05-14 | 0.244 | 128,141 | -17,563 | 0.05% | 31,227 |
| 2018-05-15 | 2018-05-11 | 0.251 | 145,704 | +12,821 | 0.06% | 36,503 |
| 2018-05-11 | 2018-05-09 | 0.248 | 132,883 | +878 | 0.06% | 32,988 |
| 2018-05-10 | 2018-05-08 | 0.245 | 132,005 | +3,162 | 0.06% | 32,319 |
| 2018-05-08 | 2018-05-04 | 0.235 | 128,843 | -10,362 | 0.05% | 30,224 |
| 2018-05-07 | 2018-05-03 | 0.249 | 139,205 | +3,951 | 0.06% | 34,716 |
| 2018-05-04 | 2018-05-02 | 0.248 | 135,254 | +1,230 | 0.06% | 33,577 |
| 2018-05-03 | 2018-04-30 | 0.240 | 134,024 | -17,563 | 0.06% | 32,203 |
| 2018-04-30 | 2018-04-26 | 0.279 | 151,587 | +13,172 | 0.06% | 42,292 |
| 2018-04-27 | 2018-04-25 | 0.247 | 138,415 | +5,884 | 0.06% | 34,204 |
| 2018-04-26 | 2018-04-24 | 0.247 | 132,531 | +175 | 0.06% | 32,750 |
| 2018-04-24 | 2018-04-20 | 0.247 | 132,356 | -35,126 | 0.06% | 32,706 |
| 2018-04-23 | 2018-04-19 | 0.246 | 167,482 | -68,232 | 0.07% | 41,196 |
| 2018-04-19 | 2018-04-17 | 0.240 | 235,714 | +5,532 | 0.10% | 56,637 |
| 2018-04-18 | 2018-04-16 | 0.268 | 230,182 | +703 | 0.10% | 61,598 |
| 2018-04-17 | 2018-04-13 | 0.253 | 229,479 | -68,413 | 0.10% | 58,013 |
| 2018-04-16 | 2018-04-12 | 0.256 | 297,892 | +162,458 | 0.13% | 76,326 |
| 2018-04-12 | 2018-04-10 | 0.302 | 135,434 | +1,317 | 0.06% | 40,870 |
| 2018-04-11 | 2018-04-09 | 0.302 | 134,117 | +879 | 0.06% | 40,473 |
| 2018-04-06 | 2018-04-03 | 0.302 | 133,238 | +1,756 | 0.06% | 40,207 |
| 2018-04-04 | 2018-03-29 | 0.302 | 131,482 | +878 | 0.06% | 39,677 |
| 2018-04-03 | 2018-03-28 | 0.313 | 130,604 | -5,708 | 0.06% | 40,900 |
| 2018-03-27 | 2018-03-23 | 0.319 | 136,312 | +12,382 | 0.06% | 43,463 |
| 2018-03-23 | 2018-03-21 | 0.330 | 123,930 | -14,050 | 0.05% | 40,927 |
| 2018-03-22 | 2018-03-20 | 0.325 | 137,980 | -2,196 | 0.06% | 44,781 |
| 2018-03-16 | 2018-03-14 | 0.342 | 140,176 | +10,714 | 0.06% | 47,888 |
| 2018-03-14 | 2018-03-12 | 0.342 | 129,462 | +2,107 | 0.05% | 44,228 |
| 2018-03-09 | 2018-03-07 | 0.370 | 127,355 | +2,196 | 0.05% | 47,134 |
| 2018-03-08 | 2018-03-06 | 0.416 | 125,159 | -14,051 | 0.05% | 52,022 |
| 2018-03-07 | 2018-03-05 | 0.444 | 139,210 | +5,928 | 0.06% | 61,825 |
| 2018-03-06 | 2018-03-02 | 0.467 | 133,282 | +6,366 | 0.06% | 62,228 |
| 2018-03-02 | 2018-02-28 | 0.450 | 126,916 | -7,376 | 0.05% | 57,088 |
| 2018-03-01 | 2018-02-27 | 0.473 | 134,292 | +4,039 | 0.06% | 63,464 |
| 2018-02-28 | 2018-02-26 | 0.444 | 130,253 | -10,186 | 0.05% | 57,847 |
| 2018-02-27 | 2018-02-23 | 0.427 | 140,439 | +17,212 | 0.06% | 59,972 |
| 2018-02-26 | 2018-02-22 | 0.416 | 123,227 | -6,850 | 0.05% | 51,219 |
| 2018-02-22 | 2018-02-20 | 0.410 | 130,077 | +6,674 | 0.05% | 53,325 |
| 2018-02-21 | 2018-02-15 | 0.410 | 123,403 | -10,538 | 0.05% | 50,589 |
| 2018-02-20 | 2018-02-13 | 0.404 | 133,941 | -263 | 0.06% | 54,147 |
| 2018-02-14 | 2018-02-12 | 0.404 | 134,204 | -5,972 | 0.06% | 54,253 |
| 2018-02-13 | 2018-02-09 | 0.404 | 140,176 | +7,904 | 0.06% | 56,667 |
| 2018-02-12 | 2018-02-08 | 0.404 | 132,272 | +3,512 | 0.06% | 53,472 |
| 2018-02-09 | 2018-02-07 | 0.404 | 128,760 | -11,416 | 0.05% | 52,052 |
| 2018-02-08 | 2018-02-06 | 0.404 | 140,176 | +4,742 | 0.06% | 56,667 |
| 2018-02-06 | 2018-02-02 | 0.404 | 135,434 | +10,538 | 0.06% | 54,750 |
| 2018-02-05 | 2018-02-01 | 0.404 | 124,896 | -527 | 0.05% | 50,490 |
| 2018-02-02 | 2018-01-31 | 0.410 | 125,423 | -5,093 | 0.05% | 51,417 |
| 2018-02-01 | 2018-01-30 | 0.410 | 130,516 | +7,025 | 0.06% | 53,505 |
| 2018-01-31 | 2018-01-29 | 0.410 | 123,491 | -439 | 0.05% | 50,625 |
| 2018-01-29 | 2018-01-25 | 0.410 | 123,930 | -12,558 | 0.05% | 50,805 |
| 2018-01-26 | 2018-01-24 | 0.410 | 136,488 | +12,119 | 0.06% | 55,954 |
| 2018-01-25 | 2018-01-23 | 0.410 | 124,369 | -10,977 | 0.05% | 50,985 |
| 2018-01-24 | 2018-01-22 | 0.421 | 135,346 | +1,756 | 0.06% | 57,027 |
| 2018-01-22 | 2018-01-18 | 0.421 | 133,590 | +5,884 | 0.06% | 56,287 |
| 2018-01-19 | 2018-01-17 | 0.421 | 127,706 | -4,654 | 0.05% | 53,808 |
| 2018-01-18 | 2018-01-16 | 0.410 | 132,360 | -4,479 | 0.06% | 54,261 |
| 2018-01-17 | 2018-01-15 | 0.416 | 136,839 | +5,796 | 0.06% | 56,877 |
| 2018-01-16 | 2018-01-12 | 0.410 | 131,043 | +878 | 0.06% | 53,721 |
| 2018-01-15 | 2018-01-11 | 0.410 | 130,165 | -8,079 | 0.05% | 53,361 |
| 2018-01-12 | 2018-01-10 | 0.410 | 138,244 | +12,294 | 0.06% | 56,673 |
| 2018-01-11 | 2018-01-09 | 0.421 | 125,950 | -13,172 | 0.05% | 53,068 |
| 2018-01-10 | 2018-01-08 | 0.433 | 139,122 | +11,855 | 0.06% | 60,202 |
| 2018-01-09 | 2018-01-05 | 0.438 | 127,267 | +2,986 | 0.05% | 55,797 |
| 2018-01-08 | 2018-01-04 | 0.433 | 124,281 | +1,054 | 0.05% | 53,780 |
| 2018-01-05 | 2018-01-03 | 0.438 | 123,227 | -5,357 | 0.05% | 54,025 |
| 2018-01-04 | 2018-01-02 | 0.433 | 128,584 | +1,932 | 0.05% | 55,642 |
| 2018-01-03 | 2017-12-29 | 0.450 | 126,652 | -7,025 | 0.05% | 56,969 |
| 2017-12-20 | 2017-12-18 | 0.404 | 133,677 | +7,025 | 0.06% | 54,040 |
| 2017-12-19 | 2017-12-15 | 0.410 | 126,652 | +2,634 | 0.05% | 51,921 |
| 2017-12-18 | 2017-12-14 | 0.410 | 124,018 | -26,344 | 0.05% | 50,841 |
| 2017-12-15 | 2017-12-13 | 0.444 | 150,362 | +878 | 0.06% | 66,778 |
| 2017-12-14 | 2017-12-12 | 0.467 | 149,484 | +9,879 | 0.06% | 69,793 |
| 2017-12-13 | 2017-12-11 | 0.478 | 139,605 | +2,634 | 0.06% | 66,770 |
| 2017-12-12 | 2017-12-08 | 0.490 | 136,971 | -3,512 | 0.06% | 67,070 |
| 2017-12-11 | 2017-12-07 | 0.501 | 140,483 | +6,586 | 0.06% | 70,389 |
| 2017-12-08 | 2017-12-06 | 0.495 | 133,897 | +3,600 | 0.06% | 66,327 |
| 2017-12-07 | 2017-12-05 | 0.495 | 130,297 | +2,898 | 0.05% | 64,544 |
| 2017-12-05 | 2017-12-01 | 0.404 | 127,399 | +176 | 0.05% | 51,502 |
| 2017-12-04 | 2017-11-30 | 0.495 | 127,223 | -39,868 | 0.05% | 63,021 |
| 2017-12-01 | 2017-11-29 | 0.438 | 167,091 | +7,815 | 0.07% | 73,256 |
| 2017-11-30 | 2017-11-28 | 0.427 | 159,276 | -5,795 | 0.07% | 68,016 |
| 2017-11-29 | 2017-11-27 | 0.433 | 165,071 | +351 | 0.07% | 71,431 |
| 2017-11-28 | 2017-11-24 | 0.433 | 164,720 | +3,513 | 0.07% | 71,279 |
| 2017-11-24 | 2017-11-22 | 0.410 | 161,207 | -2,811 | 0.07% | 66,087 |
| 2017-11-23 | 2017-11-21 | 0.410 | 164,018 | +8,958 | 0.07% | 67,240 |
| 2017-11-22 | 2017-11-20 | 0.387 | 155,060 | -11,285 | 0.07% | 60,036 |
| 2017-11-20 | 2017-11-16 | 0.433 | 166,345 | +1,757 | 0.07% | 71,982 |
| 2017-11-16 | 2017-11-14 | 0.467 | 164,588 | +2,283 | 0.07% | 76,844 |
| 2017-11-14 | 2017-11-10 | 0.478 | 162,305 | -23,271 | 0.07% | 77,627 |
| 2017-11-13 | 2017-11-09 | 0.484 | 185,576 | -1,054 | 0.08% | 89,813 |
| 2017-11-10 | 2017-11-08 | 0.467 | 186,630 | +12,821 | 0.08% | 87,136 |
| 2017-11-09 | 2017-11-07 | 0.484 | 173,809 | -10,406 | 0.07% | 84,119 |
| 2017-11-08 | 2017-11-06 | 0.478 | 184,215 | +4,742 | 0.08% | 88,106 |
| 2017-11-07 | 2017-11-03 | 0.478 | 179,473 | -4,830 | 0.08% | 85,838 |
| 2017-11-06 | 2017-11-02 | 0.473 | 184,303 | +3,161 | 0.08% | 87,099 |
| 2017-11-03 | 2017-11-01 | 0.478 | 181,142 | -2,722 | 0.08% | 86,636 |
| 2017-11-02 | 2017-10-31 | 0.421 | 183,864 | +7,904 | 0.08% | 77,469 |
| 2017-11-01 | 2017-10-30 | 0.364 | 175,960 | +1,580 | 0.07% | 64,120 |
| 2017-10-31 | 2017-10-27 | 0.353 | 174,380 | +351 | 0.07% | 61,559 |
| 2017-10-27 | 2017-10-25 | 0.347 | 174,029 | -4,917 | 0.07% | 60,444 |
| 2017-10-23 | 2017-10-19 | 0.364 | 178,946 | +527 | 0.08% | 65,208 |
| 2017-10-20 | 2017-10-18 | 0.370 | 178,419 | -1,493 | 0.08% | 66,032 |
| 2017-10-19 | 2017-10-17 | 0.393 | 179,912 | +4,391 | 0.08% | 70,682 |
| 2017-10-18 | 2017-10-16 | 0.393 | 175,521 | -4,918 | 0.07% | 68,957 |
| 2017-10-17 | 2017-10-13 | 0.393 | 180,439 | -12,206 | 0.08% | 70,889 |
| 2017-10-16 | 2017-10-12 | 0.399 | 192,645 | +8,562 | 0.08% | 76,781 |
| 2017-10-13 | 2017-10-11 | 0.433 | 184,083 | -35,126 | 0.08% | 79,658 |
| 2017-10-12 | 2017-10-10 | 0.364 | 219,209 | +37,321 | 0.09% | 79,880 |
| 2017-10-11 | 2017-10-09 | 0.376 | 181,888 | +4,215 | 0.08% | 68,352 |
| 2017-10-10 | 2017-10-06 | 0.364 | 177,673 | +2,635 | 0.07% | 64,744 |
| 2017-10-09 | 2017-10-04 | 0.364 | 175,038 | +2,195 | 0.07% | 63,784 |
| 2017-10-06 | 2017-10-03 | 0.364 | 172,843 | -13,611 | 0.07% | 62,984 |
| 2017-10-04 | 2017-09-29 | 0.364 | 186,454 | -7,377 | 0.08% | 67,944 |
| 2017-10-03 | 2017-09-28 | 0.393 | 193,831 | +878 | 0.08% | 76,151 |
| 2017-09-29 | 2017-09-27 | 0.399 | 192,953 | +2,635 | 0.08% | 76,904 |
| 2017-09-28 | 2017-09-26 | 0.399 | 190,318 | +8,781 | 0.08% | 75,854 |
| 2017-09-26 | 2017-09-22 | 0.399 | 181,537 | +3,513 | 0.08% | 72,354 |
| 2017-09-25 | 2017-09-21 | 0.399 | 178,024 | -5,972 | 0.08% | 70,954 |
| 2017-09-22 | 2017-09-20 | 0.410 | 183,996 | +6,323 | 0.08% | 75,430 |
| 2017-09-21 | 2017-09-19 | 0.410 | 177,673 | +4,918 | 0.07% | 72,837 |
| 2017-09-19 | 2017-09-15 | 0.410 | 172,755 | -12,382 | 0.07% | 70,821 |
| 2017-09-15 | 2017-09-13 | 0.410 | 185,137 | +1,141 | 0.08% | 75,897 |
| 2017-09-14 | 2017-09-12 | 0.410 | 183,996 | +3,513 | 0.08% | 75,430 |
| 2017-09-13 | 2017-09-11 | 0.410 | 180,483 | -7,025 | 0.08% | 73,989 |
| 2017-09-12 | 2017-09-08 | 0.399 | 187,508 | +2,986 | 0.08% | 74,734 |
| 2017-09-11 | 2017-09-07 | 0.399 | 184,522 | +3,512 | 0.08% | 73,544 |
| 2017-09-08 | 2017-09-06 | 0.404 | 181,010 | +7,464 | 0.08% | 73,175 |
| 2017-09-07 | 2017-09-05 | 0.410 | 173,546 | -5,356 | 0.07% | 71,146 |
| 2017-09-06 | 2017-09-04 | 0.421 | 178,902 | +2,722 | 0.08% | 75,379 |
| 2017-09-04 | 2017-08-31 | 0.427 | 176,180 | -13,216 | 0.07% | 75,235 |
| 2017-09-01 | 2017-08-30 | 0.438 | 189,396 | +12,232 | 0.08% | 83,035 |
| 2017-08-31 | 2017-08-29 | 0.433 | 177,164 | -7,991 | 0.07% | 76,664 |
| 2017-08-30 | 2017-08-28 | 0.433 | 185,155 | +6,543 | 0.08% | 80,122 |
| 2017-08-29 | 2017-08-25 | 0.421 | 178,612 | -5,972 | 0.08% | 75,256 |
| 2017-08-28 | 2017-08-24 | 0.444 | 184,584 | +2,108 | 0.08% | 81,976 |
| 2017-08-25 | 2017-08-22 | 0.450 | 182,476 | +4,390 | 0.08% | 82,079 |
| 2017-08-24 | 2017-08-21 | 0.450 | 178,086 | +1,318 | 0.08% | 80,105 |
| 2017-08-22 | 2017-08-18 | 0.427 | 176,768 | +1,405 | 0.07% | 75,486 |
| 2017-08-21 | 2017-08-17 | 0.456 | 175,363 | -5,620 | 0.07% | 79,878 |
| 2017-08-18 | 2017-08-16 | 0.467 | 180,983 | +351 | 0.08% | 84,499 |
| 2017-08-17 | 2017-08-15 | 0.467 | 180,632 | +6,683 | 0.08% | 84,335 |
| 2017-08-15 | 2017-08-11 | 0.387 | 173,949 | +1,317 | 0.07% | 67,349 |
| 2017-08-14 | 2017-08-10 | 0.342 | 172,632 | -352 | 0.07% | 58,976 |
| 2017-08-11 | 2017-08-09 | 0.330 | 172,984 | -878 | 0.07% | 57,126 |
| 2017-08-10 | 2017-08-08 | 0.330 | 173,862 | -351 | 0.07% | 57,416 |
| 2017-08-09 | 2017-08-07 | 0.330 | 174,213 | +1,229 | 0.07% | 57,532 |
| 2017-08-08 | 2017-08-04 | 0.370 | 172,984 | -87 | 0.07% | 64,021 |
| 2017-08-07 | 2017-08-03 | 0.342 | 173,071 | -352 | 0.07% | 59,126 |
| 2017-08-04 | 2017-08-02 | 0.342 | 173,423 | +1,054 | 0.07% | 59,246 |
| 2017-08-03 | 2017-08-01 | 0.353 | 172,369 | -351 | 0.07% | 60,849 |
| 2017-08-02 | 2017-07-31 | 0.313 | 172,720 | +439 | 0.07% | 54,089 |
| 2017-08-01 | 2017-07-28 | 0.342 | 172,281 | -1,581 | 0.07% | 58,856 |
| 2017-07-31 | 2017-07-27 | 0.359 | 173,862 | +1,405 | 0.07% | 62,366 |
| 2017-07-28 | 2017-07-26 | 0.281 | 172,457 | -33,063 | 0.07% | 48,462 |
| 2017-07-27 | 2017-07-25 | 0.255 | 205,520 | -26,828 | 0.09% | 52,339 |
| 2017-07-26 | 2017-07-24 | 0.281 | 232,348 | -20,156 | 0.08% | 65,292 |
| 2017-07-25 | 2017-07-21 | 0.272 | 252,504 | -90,645 | 0.08% | 68,738 |
| 2017-07-24 | 2017-07-20 | 0.263 | 343,149 | -15,031 | 0.11% | 90,401 |
| 2017-07-21 | 2017-07-19 | 0.263 | 358,180 | -6,264 | 0.12% | 94,361 |
| 2017-07-20 | 2017-07-18 | 0.272 | 364,444 | -23,913 | 0.12% | 99,211 |
| 2017-07-19 | 2017-07-17 | 0.272 | 388,357 | -17,082 | 0.13% | 105,721 |
| 2017-07-17 | 2017-07-13 | 0.272 | 405,439 | +181,062 | 0.13% | 110,371 |
| 2017-07-14 | 2017-07-12 | 0.316 | 224,377 | -911 | 0.07% | 70,933 |
| 2017-07-12 | 2017-07-10 | 0.316 | 225,288 | +114 | 0.07% | 71,221 |
| 2017-07-10 | 2017-07-06 | 0.299 | 225,174 | +1,822 | 0.07% | 67,231 |
| 2017-07-07 | 2017-07-05 | 0.316 | 223,352 | -1,514 | 0.07% | 70,609 |
| 2017-07-06 | 2017-07-04 | 0.342 | 224,866 | +1,138 | 0.07% | 77,012 |
| 2017-07-05 | 2017-07-03 | 0.360 | 223,728 | -1,252 | 0.07% | 80,551 |
| 2017-07-03 | 2017-06-29 | 0.430 | 224,980 | -228 | 0.07% | 96,808 |
| 2017-06-30 | 2017-06-28 | 0.439 | 225,208 | +1,708 | 0.07% | 98,883 |
| 2017-06-29 | 2017-06-27 | 0.457 | 223,500 | -1,708 | 0.07% | 102,059 |
| 2017-06-28 | 2017-06-26 | 0.474 | 225,208 | +1,708 | 0.07% | 106,794 |
| 2017-06-27 | 2017-06-23 | 0.457 | 223,500 | -2,050 | 0.07% | 102,059 |
| 2017-06-26 | 2017-06-22 | 0.448 | 225,550 | +1,424 | 0.07% | 101,014 |
| 2017-06-23 | 2017-06-21 | 0.483 | 224,126 | -569 | 0.07% | 108,249 |
| 2017-06-22 | 2017-06-20 | 0.509 | 224,695 | +911 | 0.07% | 114,443 |
| 2017-06-21 | 2017-06-19 | 0.527 | 223,784 | -1,122 | 0.07% | 117,910 |
| 2017-06-20 | 2017-06-16 | 0.580 | 224,906 | +228 | 0.07% | 130,351 |
| 2017-06-19 | 2017-06-15 | 0.509 | 224,678 | +1,138 | 0.07% | 114,435 |
| 2017-06-16 | 2017-06-14 | 0.536 | 223,540 | -911 | 0.07% | 119,744 |
| 2017-06-15 | 2017-06-13 | 0.544 | 224,451 | -512 | 0.07% | 122,203 |
| 2017-06-14 | 2017-06-12 | 0.553 | 224,963 | +1,139 | 0.07% | 124,457 |
| 2017-06-13 | 2017-06-09 | 0.518 | 223,824 | -1,595 | 0.07% | 115,965 |
| 2017-06-09 | 2017-06-07 | 0.509 | 225,419 | +456 | 0.07% | 114,812 |
| 2017-06-07 | 2017-06-05 | 0.562 | 224,963 | +1,139 | 0.07% | 126,433 |
| 2017-06-06 | 2017-06-02 | 0.544 | 223,824 | +114 | 0.07% | 121,862 |
| 2017-06-05 | 2017-06-01 | 0.580 | 223,710 | -10,591 | 0.07% | 129,658 |
| 2017-06-02 | 2017-05-31 | 0.474 | 234,301 | +10,932 | 0.08% | 111,106 |
| 2017-06-01 | 2017-05-29 | 0.501 | 223,369 | -228 | 0.07% | 111,807 |
| 2017-05-29 | 2017-05-25 | 0.483 | 223,597 | -2,277 | 0.07% | 107,994 |
| 2017-05-26 | 2017-05-24 | 0.483 | 225,874 | +2,505 | 0.07% | 109,093 |
| 2017-05-25 | 2017-05-23 | 0.457 | 223,369 | -1,139 | 0.07% | 101,999 |
| 2017-05-24 | 2017-05-22 | 0.457 | 224,508 | +1,139 | 0.07% | 102,519 |
| 2017-05-23 | 2017-05-19 | 0.457 | 223,369 | -228 | 0.07% | 101,999 |
| 2017-05-19 | 2017-05-17 | 0.457 | 223,597 | -1,024 | 0.07% | 102,103 |
| 2017-05-16 | 2017-05-12 | 0.483 | 224,621 | +227 | 0.07% | 108,488 |
| 2017-05-15 | 2017-05-11 | 0.457 | 224,394 | -1,594 | 0.07% | 102,467 |
| 2017-05-12 | 2017-05-10 | 0.457 | 225,988 | +1,367 | 0.07% | 103,195 |
| 2017-05-11 | 2017-05-09 | 0.465 | 224,621 | -911 | 0.07% | 104,543 |
| 2017-05-05 | 2017-05-02 | 0.483 | 225,532 | +1,366 | 0.07% | 108,928 |
| 2017-05-04 | 2017-04-28 | 0.448 | 224,166 | -1,366 | 0.07% | 100,394 |
| 2017-04-28 | 2017-04-26 | 0.509 | 225,532 | +1,138 | 0.07% | 114,870 |
| 2017-04-27 | 2017-04-25 | 0.501 | 224,394 | +684 | 0.07% | 112,320 |
| 2017-04-26 | 2017-04-24 | 0.474 | 223,710 | -2,278 | 0.07% | 106,084 |
| 2017-04-25 | 2017-04-21 | 0.492 | 225,988 | +569 | 0.07% | 111,133 |
| 2017-04-24 | 2017-04-20 | 0.474 | 225,419 | +1,139 | 0.07% | 106,894 |
| 2017-04-19 | 2017-04-13 | 0.474 | 224,280 | -228 | 0.07% | 106,354 |
| 2017-04-13 | 2017-04-11 | 0.492 | 224,508 | +911 | 0.07% | 110,405 |
| 2017-04-12 | 2017-04-10 | 0.492 | 223,597 | -1,366 | 0.07% | 109,957 |
| 2017-04-11 | 2017-04-07 | 0.492 | 224,963 | +228 | 0.07% | 110,629 |
| 2017-04-10 | 2017-04-06 | 0.501 | 224,735 | +1,366 | 0.07% | 112,490 |
| 2017-04-07 | 2017-04-05 | 0.509 | 223,369 | -1,822 | 0.07% | 113,768 |
| 2017-04-06 | 2017-04-03 | 0.527 | 225,191 | +1,708 | 0.07% | 118,651 |
| 2017-04-03 | 2017-03-30 | 0.492 | 223,483 | -1,366 | 0.07% | 109,901 |
| 2017-03-30 | 2017-03-28 | 0.509 | 224,849 | +1,366 | 0.07% | 114,522 |
| 2017-03-29 | 2017-03-27 | 0.483 | 223,483 | -341 | 0.07% | 107,939 |
| 2017-03-28 | 2017-03-24 | 0.483 | 223,824 | -1,595 | 0.07% | 108,103 |
| 2017-03-23 | 2017-03-21 | 0.544 | 225,419 | +1,139 | 0.07% | 122,730 |
| 2017-03-21 | 2017-03-17 | 0.518 | 224,280 | -455 | 0.07% | 116,202 |
| 2017-03-16 | 2017-03-14 | 0.474 | 224,735 | -456 | 0.07% | 106,570 |
| 2017-03-15 | 2017-03-13 | 0.492 | 225,191 | +342 | 0.07% | 110,741 |
| 2017-03-14 | 2017-03-10 | 0.518 | 224,849 | +1,139 | 0.07% | 116,496 |
| 2017-03-13 | 2017-03-09 | 0.536 | 223,710 | -1,139 | 0.07% | 119,835 |
| 2017-03-08 | 2017-03-06 | 0.544 | 224,849 | +1,139 | 0.07% | 122,420 |
| 2017-03-07 | 2017-03-03 | 0.553 | 223,710 | -456 | 0.07% | 123,764 |
| 2017-03-01 | 2017-02-27 | 0.536 | 224,166 | -780 | 0.07% | 120,080 |
| 2017-02-28 | 2017-02-24 | 0.562 | 224,946 | +228 | 0.07% | 126,423 |
| 2017-02-27 | 2017-02-23 | 0.588 | 224,718 | +455 | 0.07% | 132,215 |
| 2017-02-24 | 2017-02-22 | 0.580 | 224,263 | -1,138 | 0.07% | 129,978 |
| 2017-02-23 | 2017-02-21 | 0.571 | 225,401 | +1,708 | 0.07% | 128,659 |
| 2017-02-22 | 2017-02-20 | 0.588 | 223,693 | -1,139 | 0.07% | 131,612 |
| 2017-02-21 | 2017-02-17 | 0.606 | 224,832 | -342 | 0.07% | 136,231 |
| 2017-02-17 | 2017-02-15 | 0.518 | 225,174 | -227 | 0.07% | 116,665 |
| 2017-02-16 | 2017-02-14 | 0.527 | 225,401 | +1,025 | 0.07% | 118,762 |
| 2017-02-15 | 2017-02-13 | 0.527 | 224,376 | +911 | 1.09% | 118,222 |
| 2017-02-13 | 2017-02-09 | 0.562 | 223,465 | -1,481 | 1.09% | 125,591 |
| 2017-02-10 | 2017-02-08 | 0.518 | 224,946 | +114 | 1.10% | 116,547 |
| 2017-02-07 | 2017-02-03 | 0.501 | 224,832 | +341 | 1.10% | 112,539 |
| 2017-02-06 | 2017-02-02 | 0.509 | 224,491 | +1,139 | 1.10% | 114,339 |
| 2017-02-03 | 2017-02-01 | 0.501 | 223,352 | -1,936 | 1.09% | 111,798 |
| 2017-02-02 | 2017-01-27 | 0.518 | 225,288 | +490 | 1.10% | 116,724 |
| 2017-02-01 | 2017-01-25 | 0.544 | 224,798 | -456 | 1.10% | 122,392 |
| 2017-01-26 | 2017-01-24 | 0.562 | 225,254 | +684 | 1.10% | 126,597 |
| 2017-01-25 | 2017-01-23 | 0.606 | 224,570 | +227 | 1.10% | 136,072 |
| 2017-01-24 | 2017-01-20 | 0.615 | 224,343 | +911 | 1.09% | 137,905 |
| 2017-01-20 | 2017-01-18 | 0.659 | 223,432 | -227 | 1.09% | 147,155 |
| 2017-01-19 | 2017-01-17 | 0.667 | 223,659 | -1,139 | 1.09% | 149,269 |
| 2017-01-18 | 2017-01-16 | 0.659 | 224,798 | +1,139 | 1.10% | 148,055 |
| 2017-01-17 | 2017-01-13 | 0.676 | 223,659 | -1,139 | 1.09% | 151,233 |
| 2017-01-16 | 2017-01-12 | 0.667 | 224,798 | +1,480 | 1.10% | 150,029 |
| 2017-01-13 | 2017-01-11 | 0.694 | 223,318 | -114 | 1.09% | 154,925 |
| 2017-01-12 | 2017-01-10 | 0.626 | 223,432 | -871 | 1.09% | 139,961 |
| 2017-01-11 | 2017-01-09 | 0.619 | 224,303 | -27,252 | 1.09% | 138,750 |
| 2017-01-10 | 2017-01-06 | 0.619 | 251,555 | -1,021 | 1.09% | 155,608 |
| 2017-01-06 | 2017-01-04 | 0.611 | 252,576 | +1,660 | 1.10% | 154,262 |
| 2017-01-04 | 2016-12-30 | 0.626 | 250,916 | -1,277 | 1.09% | 157,177 |
| 2017-01-03 | 2016-12-29 | 0.619 | 252,193 | +1,532 | 1.10% | 156,003 |
| 2016-12-30 | 2016-12-28 | 0.493 | 250,661 | -1,405 | 0.11% | 123,651 |
| 2016-12-29 | 2016-12-23 | 0.493 | 252,066 | -8,429 | 0.11% | 124,345 |
| 2016-12-28 | 2016-12-22 | 0.532 | 260,495 | +8,046 | 0.11% | 138,701 |
| 2016-12-23 | 2016-12-21 | 0.705 | 252,449 | +1,533 | 0.11% | 177,905 |
| 2016-12-22 | 2016-12-20 | 0.705 | 250,916 | -1,022 | 0.11% | 176,825 |
| 2016-12-21 | 2016-12-19 | 0.705 | 251,938 | +766 | 0.11% | 177,545 |
| 2016-12-20 | 2016-12-16 | 0.705 | 251,172 | -1,277 | 0.11% | 177,005 |
| 2016-12-19 | 2016-12-15 | 0.720 | 252,449 | +1,150 | 0.11% | 181,858 |
| 2016-12-16 | 2016-12-14 | 0.728 | 251,299 | -767 | 0.11% | 182,998 |
| 2016-12-15 | 2016-12-13 | 0.760 | 252,066 | +1,277 | 0.11% | 191,451 |
| 2016-12-12 | 2016-12-08 | 0.720 | 250,789 | -1,277 | 0.11% | 180,663 |
| 2016-12-09 | 2016-12-07 | 0.775 | 252,066 | -23,754 | 0.11% | 195,399 |
| 2016-12-08 | 2016-12-06 | 0.728 | 275,820 | +1,533 | 0.12% | 200,854 |
| 2016-12-07 | 2016-12-05 | 0.728 | 274,287 | +31,417 | 0.12% | 199,738 |
| 2016-12-06 | 2016-12-02 | 0.807 | 242,870 | -3,066 | 0.11% | 195,877 |
| 2016-12-05 | 2016-12-01 | 0.807 | 245,936 | +1,405 | 0.11% | 198,350 |
| 2016-11-29 | 2016-11-25 | 0.846 | 244,531 | -8,939 | 0.11% | 206,790 |
| 2016-11-28 | 2016-11-24 | 0.791 | 253,470 | -2,555 | 0.11% | 200,456 |
| 2016-11-25 | 2016-11-23 | 0.807 | 256,025 | +12,771 | 0.11% | 206,486 |
| 2016-11-23 | 2016-11-21 | 0.877 | 243,254 | +63,856 | 0.11% | 213,329 |
| 2016-11-21 | 2016-11-17 | 1.010 | 179,398 | +255 | 0.08% | 181,209 |
| 2016-11-18 | 2016-11-16 | 0.994 | 179,143 | -255 | 0.08% | 178,146 |
| 2016-11-17 | 2016-11-15 | 1.002 | 179,398 | -1,788 | 0.08% | 179,804 |
| 2016-11-16 | 2016-11-14 | 0.994 | 181,186 | +511 | 0.08% | 180,177 |
| 2016-11-15 | 2016-11-11 | 0.987 | 180,675 | -19,668 | 0.08% | 178,254 |
| 2016-11-14 | 2016-11-10 | 0.994 | 200,343 | -1,555 | 0.09% | 199,228 |
| 2016-11-11 | 2016-11-09 | 0.979 | 201,898 | +1,405 | 0.09% | 197,612 |
| 2016-11-10 | 2016-11-08 | 0.987 | 200,493 | -1,278 | 0.09% | 197,807 |
| 2016-11-09 | 2016-11-07 | 0.987 | 201,771 | -766 | 0.09% | 199,068 |
| 2016-11-08 | 2016-11-04 | 0.987 | 202,537 | -1,915 | 0.09% | 199,824 |
| 2016-11-07 | 2016-11-03 | 1.002 | 204,452 | -1,533 | 0.09% | 204,915 |
| 2016-11-04 | 2016-11-02 | 0.979 | 205,985 | +766 | 0.09% | 201,613 |
| 2016-11-03 | 2016-11-01 | 0.987 | 205,219 | +25,415 | 0.09% | 202,470 |
| 2016-11-02 | 2016-10-31 | 0.971 | 179,804 | +638 | 0.08% | 174,579 |
| 2016-11-01 | 2016-10-28 | 0.971 | 179,166 | -1,915 | 0.08% | 173,960 |
| 2016-10-31 | 2016-10-27 | 0.947 | 181,081 | +127 | 0.08% | 171,566 |
| 2016-10-28 | 2016-10-26 | 0.979 | 180,954 | +1,788 | 0.08% | 177,113 |
| 2016-10-25 | 2016-10-20 | 1.002 | 179,166 | -1,021 | 0.08% | 179,572 |
| 2016-10-20 | 2016-10-18 | 0.994 | 180,187 | -128 | 0.08% | 179,184 |
| 2016-10-19 | 2016-10-17 | 0.994 | 180,315 | -894 | 0.08% | 179,311 |
| 2016-10-18 | 2016-10-14 | 1.002 | 181,209 | +1,660 | 0.08% | 181,619 |
| 2016-10-13 | 2016-10-11 | 1.010 | 179,549 | -511 | 0.08% | 181,361 |
| 2016-10-12 | 2016-10-07 | 1.002 | 180,060 | -1,277 | 0.08% | 180,468 |
| 2016-10-11 | 2016-10-06 | 1.010 | 181,337 | +639 | 0.08% | 183,167 |
| 2016-10-07 | 2016-10-05 | 1.010 | 180,698 | +894 | 0.08% | 182,522 |
| 2016-10-06 | 2016-10-04 | 1.010 | 179,804 | -17,931 | 0.08% | 181,619 |
| 2016-09-28 | 2016-09-26 | 0.916 | 197,735 | -1,405 | 0.09% | 181,151 |
| 2016-09-23 | 2016-09-21 | 0.916 | 199,140 | +2,044 | 0.09% | 182,438 |
| 2016-09-22 | 2016-09-20 | 0.947 | 197,096 | -1,661 | 0.09% | 186,739 |
| 2016-09-21 | 2016-09-19 | 0.924 | 198,757 | +639 | 0.09% | 183,644 |
| 2016-09-19 | 2016-09-14 | 0.940 | 198,118 | -1,022 | 0.09% | 186,156 |
| 2016-09-15 | 2016-09-13 | 0.885 | 199,140 | +639 | 0.09% | 176,201 |
| 2016-09-13 | 2016-09-09 | 0.893 | 198,501 | -766 | 0.09% | 177,190 |
| 2016-09-12 | 2016-09-08 | 0.893 | 199,267 | +255 | 0.09% | 177,874 |
| 2016-09-09 | 2016-09-07 | 0.893 | 199,012 | +1,533 | 0.09% | 177,646 |
| 2016-09-07 | 2016-09-05 | 0.908 | 197,479 | -1,788 | 0.09% | 179,370 |
| 2016-09-02 | 2016-08-31 | 0.838 | 199,267 | +510 | 0.09% | 166,952 |
| 2016-09-01 | 2016-08-30 | 0.822 | 198,757 | +1,278 | 0.09% | 163,412 |
| 2016-08-31 | 2016-08-29 | 0.814 | 197,479 | -1,278 | 0.09% | 160,815 |
| 2016-08-30 | 2016-08-26 | 0.861 | 198,757 | -17,368 | 0.09% | 171,193 |
| 2016-08-29 | 2016-08-25 | 0.814 | 216,125 | +17,241 | 0.09% | 175,999 |
| 2016-08-26 | 2016-08-24 | 0.916 | 198,884 | +127 | 0.09% | 182,204 |
| 2016-08-24 | 2016-08-22 | 0.924 | 198,757 | +128 | 0.09% | 183,644 |
| 2016-08-23 | 2016-08-19 | 0.846 | 198,629 | +1,022 | 0.09% | 167,973 |
| 2016-08-19 | 2016-08-17 | 0.869 | 197,607 | -1,022 | 0.09% | 171,750 |
| 2016-08-18 | 2016-08-16 | 0.861 | 198,629 | +256 | 0.09% | 171,083 |
| 2016-08-17 | 2016-08-15 | 0.885 | 198,373 | +1,532 | 0.09% | 175,523 |
| 2016-08-16 | 2016-08-12 | 0.900 | 196,841 | -638 | 0.09% | 177,250 |
| 2016-08-12 | 2016-08-10 | 0.900 | 197,479 | -1,278 | 0.09% | 177,824 |
| 2016-08-11 | 2016-08-09 | 0.900 | 198,757 | +1,278 | 0.09% | 178,975 |
| 2016-08-09 | 2016-08-05 | 0.963 | 197,479 | -256 | 0.09% | 190,194 |
| 2016-08-08 | 2016-08-04 | 0.869 | 197,735 | -1,277 | 0.09% | 171,861 |
| 2016-08-04 | 2016-08-01 | 0.900 | 199,012 | +1,277 | 0.09% | 179,205 |
| 2016-08-03 | 2016-07-29 | 0.861 | 197,735 | -1,277 | 0.09% | 170,313 |
| 2016-08-01 | 2016-07-28 | 0.924 | 199,012 | +1,277 | 0.09% | 183,879 |
| 2016-07-27 | 2016-07-25 | 1.002 | 197,735 | -638 | 0.09% | 198,183 |
| 2016-07-25 | 2016-07-21 | 0.940 | 198,373 | -256 | 0.09% | 186,396 |
| 2016-07-22 | 2016-07-20 | 0.947 | 198,629 | +1,277 | 0.09% | 188,191 |
| 2016-07-20 | 2016-07-18 | 0.979 | 197,352 | -127 | 0.09% | 193,163 |
| 2016-07-19 | 2016-07-15 | 1.018 | 197,479 | -1,533 | 0.09% | 201,019 |
| 2016-07-18 | 2016-07-14 | 1.018 | 199,012 | -255 | 0.09% | 202,579 |
| 2016-07-15 | 2016-07-13 | 1.018 | 199,267 | +2,171 | 0.09% | 202,839 |
| 2016-07-14 | 2016-07-12 | 1.010 | 197,096 | +255 | 0.09% | 199,085 |
| 2016-07-13 | 2016-07-11 | 0.955 | 196,841 | -255 | 0.09% | 188,039 |
| 2016-07-11 | 2016-07-07 | 0.924 | 197,096 | -1,661 | 0.09% | 182,109 |
| 2016-07-08 | 2016-07-06 | 0.861 | 198,757 | +1,405 | 0.09% | 171,193 |
| 2016-07-07 | 2016-07-05 | 0.924 | 197,352 | -22,825,267 | 0.09% | 182,346 |
| 2016-07-05 | 2016-06-30 | 0.963 | 23,022,619 | +1,277 | 10.02% | 22,173,370 |
| 2016-07-04 | 2016-06-29 | 0.979 | 23,021,342 | -2,043 | 10.01% | 22,532,662 |
| 2016-06-30 | 2016-06-28 | 0.940 | 23,023,385 | +2,043 | 10.02% | 21,633,276 |
| 2016-06-28 | 2016-06-24 | 0.932 | 23,021,342 | -383 | 10.01% | 21,451,095 |
| 2016-06-24 | 2016-06-22 | 1.041 | 23,021,725 | -639 | 10.01% | 23,975,152 |
| 2016-06-23 | 2016-06-21 | 1.026 | 23,022,364 | -1,277 | 10.01% | 23,615,279 |
| 2016-06-22 | 2016-06-20 | 1.002 | 23,023,641 | +766 | 10.02% | 23,075,751 |
| 2016-06-20 | 2016-06-16 | 0.971 | 23,022,875 | +639 | 10.02% | 22,353,890 |
| 2016-06-17 | 2016-06-15 | 1.002 | 23,022,236 | +894 | 10.01% | 23,074,342 |
| 2016-06-16 | 2016-06-14 | 1.018 | 23,021,342 | -2,299 | 10.01% | 23,433,969 |
| 2016-06-15 | 2016-06-13 | 0.838 | 23,023,641 | +68,709 | 10.02% | 19,289,885 |
| 2016-06-14 | 2016-06-10 | 0.775 | 22,954,932 | -894 | 9.99% | 17,794,388 |
| 2016-06-13 | 2016-06-08 | 0.775 | 22,955,826 | -256 | 9.99% | 17,795,081 |
| 2016-06-10 | 2016-06-07 | 0.760 | 22,956,082 | +22,756,815 | 9.99% | 17,435,779 |
| 2016-06-08 | 2016-06-06 | 0.752 | 199,267 | +127 | 0.09% | 149,789 |
| 2016-06-07 | 2016-06-03 | 0.760 | 199,140 | +1,022 | 0.10% | 151,252 |
| 2016-06-06 | 2016-06-02 | 0.760 | 198,118 | +255 | 0.10% | 150,476 |
| 2016-06-03 | 2016-06-01 | 0.775 | 197,863 | -510 | 0.10% | 153,381 |
| 2016-06-02 | 2016-05-31 | 0.760 | 198,373 | +1,404 | 0.10% | 150,670 |
| 2016-06-01 | 2016-05-30 | 0.775 | 196,969 | -2,554 | 0.10% | 152,688 |
| 2016-05-31 | 2016-05-27 | 0.791 | 199,523 | +511 | 0.10% | 157,792 |
| 2016-05-27 | 2016-05-25 | 0.736 | 199,012 | +1,916 | 0.10% | 146,480 |
| 2016-05-26 | 2016-05-24 | 0.767 | 197,096 | +255 | 0.10% | 151,243 |
| 2016-05-25 | 2016-05-23 | 0.822 | 196,841 | -128 | 0.10% | 161,837 |
| 2016-05-24 | 2016-05-20 | 0.791 | 196,969 | -638 | 0.10% | 155,773 |
| 2016-05-19 | 2016-05-17 | 0.783 | 197,607 | -2,044 | 0.10% | 154,730 |
| 2016-05-18 | 2016-05-16 | 0.822 | 199,651 | +1,661 | 0.10% | 164,147 |
| 2016-05-17 | 2016-05-13 | 0.783 | 197,990 | -894 | 0.10% | 155,030 |
| 2016-05-16 | 2016-05-12 | 0.775 | 198,884 | +1,277 | 0.10% | 154,172 |
| 2016-05-12 | 2016-05-10 | 0.799 | 197,607 | -1,277 | 0.10% | 157,824 |
| 2016-05-11 | 2016-05-09 | 0.799 | 198,884 | +255 | 0.10% | 158,844 |
| 2016-05-10 | 2016-05-06 | 0.799 | 198,629 | +256 | 0.10% | 158,641 |
| 2016-05-06 | 2016-05-04 | 0.807 | 198,373 | +1,532 | 0.10% | 159,990 |
| 2016-05-05 | 2016-05-03 | 0.814 | 196,841 | -1,022 | 0.10% | 160,295 |
| 2016-05-04 | 2016-04-29 | 0.799 | 197,863 | +639 | 0.10% | 158,029 |
| 2016-04-27 | 2016-04-25 | 0.822 | 197,224 | -2,043 | 0.10% | 162,151 |
| 2016-04-26 | 2016-04-22 | 0.791 | 199,267 | +638 | 0.10% | 157,590 |
| 2016-04-25 | 2016-04-21 | 0.760 | 198,629 | +511 | 0.10% | 150,864 |
| 2016-04-22 | 2016-04-20 | 0.783 | 198,118 | -639 | 0.10% | 155,130 |
| 2016-04-20 | 2016-04-18 | 0.783 | 198,757 | +639 | 0.10% | 155,630 |
| 2016-04-19 | 2016-04-15 | 0.807 | 198,118 | +2,554 | 0.10% | 159,784 |
| 2016-04-15 | 2016-04-13 | 0.807 | 195,564 | +3,448 | 0.10% | 157,724 |
| 2016-04-14 | 2016-04-12 | 0.807 | 192,116 | -1,532 | 0.10% | 154,943 |
| 2016-04-13 | 2016-04-11 | 0.783 | 193,648 | -13,154 | 0.10% | 151,630 |
| 2016-04-11 | 2016-04-07 | 0.689 | 206,802 | +1,532 | 0.11% | 142,498 |
| 2016-04-08 | 2016-04-06 | 0.736 | 205,270 | +128 | 0.11% | 151,086 |
| 2016-04-07 | 2016-04-05 | 0.791 | 205,142 | -128 | 0.11% | 162,236 |
| 2016-04-06 | 2016-04-01 | 0.799 | 205,270 | -255 | 0.11% | 163,945 |
| 2016-04-05 | 2016-03-31 | 0.814 | 205,525 | +1,021 | 0.11% | 167,367 |
| 2016-03-30 | 2016-03-24 | 0.893 | 204,504 | -127 | 0.11% | 182,549 |
| 2016-03-17 | 2016-03-15 | 1.018 | 204,631 | +127 | 0.11% | 208,299 |
| 2016-03-15 | 2016-03-11 | 1.253 | 204,504 | -127 | 0.11% | 256,209 |
| 2016-03-14 | 2016-03-10 | 1.253 | 204,631 | +25,542 | 0.11% | 256,368 |
| 2016-03-07 | 2016-03-03 | 1.409 | 179,089 | +128 | 0.09% | 252,414 |
| 2016-03-04 | 2016-03-02 | 1.331 | 178,961 | -128 | 0.09% | 238,221 |
| 2016-03-03 | 2016-03-01 | 1.253 | 179,089 | +128 | 0.09% | 224,368 |
| 2016-03-02 | 2016-02-29 | 1.331 | 178,961 | +6,385 | 0.09% | 238,221 |
| 2016-03-01 | 2016-02-26 | 1.331 | 172,576 | -44,699 | 0.09% | 229,721 |
| 2016-02-29 | 2016-02-25 | 1.331 | 217,275 | -127 | 0.11% | 289,221 |
| 2016-02-25 | 2016-02-23 | 1.331 | 217,402 | +25,542 | 0.11% | 289,391 |
| 2016-02-24 | 2016-02-22 | 1.488 | 191,860 | -12,260 | 0.10% | 285,437 |
| 2016-02-23 | 2016-02-19 | 1.409 | 204,120 | +127 | 0.11% | 287,693 |
| 2016-02-22 | 2016-02-18 | 1.409 | 203,993 | -18,390 | 0.11% | 287,514 |
| 2016-02-19 | 2016-02-17 | 1.409 | 222,383 | +18,390 | 0.12% | 313,434 |
| 2015-12-16 | 2015-12-14 | 1.879 | 203,993 | -1,788 | 0.11% | 383,353 |
| 2015-12-15 | 2015-12-11 | 1.801 | 205,781 | +80,075 | 0.11% | 370,600 |
| 2015-12-14 | 2015-12-10 | 1.958 | 125,706 | +10,217 | 0.10% | 246,075 |
| 2015-12-09 | 2015-12-07 | 1.723 | 115,489 | -17,880 | 0.09% | 198,946 |
| 2015-12-07 | 2015-12-03 | 1.644 | 133,369 | -5,363 | 0.10% | 219,304 |
| 2015-12-04 | 2015-12-02 | 1.723 | 138,732 | +18,135 | 0.11% | 238,985 |
| 2015-12-01 | 2015-11-27 | 1.879 | 120,597 | -12,772 | 0.09% | 226,631 |
| 2015-11-30 | 2015-11-26 | 1.958 | 133,369 | +12,772 | 0.10% | 261,076 |
| 2015-11-19 | 2015-11-17 | 2.166 | 120,597 | +103,956 | 0.09% | 261,255 |
| 2015-11-18 | 2015-11-16 | 1.981 | 16,641 | -4,411 | 0.01% | 32,960 |
| 2015-11-11 | 2015-11-09 | 1.733 | 21,052 | -4,846 | 0.01% | 36,485 |
| 2015-11-06 | 2015-11-04 | 2.043 | 25,898 | +6,462 | 0.02% | 52,898 |
| 2015-10-28 | 2015-10-26 | 1.795 | 19,436 | +6,463 | 0.01% | 34,887 |
| 2015-10-23 | 2015-10-20 | 2.538 | 12,973 | -6,463 | 0.01% | 32,922 |
| 2015-10-22 | 2015-10-19 | 2.538 | 19,436 | +6,463 | 0.01% | 49,323 |
| 2015-10-20 | 2015-10-16 | 2.785 | 12,973 | -23,265 | 0.01% | 36,134 |
| 2015-10-05 | 2015-09-30 | 2.352 | 36,238 | -5,170 | 0.02% | 85,233 |
| 2015-10-02 | 2015-09-29 | 2.414 | 41,408 | -2,908 | 0.03% | 99,956 |
| 2015-09-29 | 2015-09-24 | 2.352 | 44,316 | +323 | 0.03% | 104,233 |
| 2015-09-25 | 2015-09-23 | 2.352 | 43,993 | +7,755 | 0.03% | 103,473 |
| 2015-09-24 | 2015-09-22 | 2.476 | 36,238 | -8,078 | 0.02% | 89,719 |
| 2015-09-23 | 2015-09-21 | 2.538 | 44,316 | +9,693 | 0.03% | 112,462 |
| 2015-09-09 | 2015-09-07 | 2.538 | 34,623 | -161 | 0.02% | 87,864 |
| 2015-09-08 | 2015-09-04 | 2.476 | 34,784 | -16,157 | 0.02% | 86,119 |
| 2015-09-07 | 2015-09-02 | 2.662 | 50,941 | +17,449 | 0.03% | 135,580 |
| 2015-09-04 | 2015-09-01 | 2.971 | 33,492 | +5,816 | 0.02% | 99,505 |
| 2015-08-11 | 2015-08-07 | 3.838 | 27,676 | -6,462 | 0.02% | 106,208 |
| 2015-08-05 | 2015-08-03 | 3.714 | 34,138 | +9,694 | 0.02% | 126,780 |
| 2015-08-04 | 2015-07-31 | 3.899 | 24,444 | -6,463 | 0.02% | 95,318 |
| 2015-08-03 | 2015-07-30 | 3.961 | 30,907 | +19,388 | 0.02% | 122,433 |
| 2015-07-30 | 2015-07-28 | 4.085 | 11,519 | -16,157 | 0.01% | 47,056 |
| 2015-07-29 | 2015-07-27 | 4.085 | 27,676 | +16,173 | 0.02% | 113,060 |
| 2015-07-22 | 2015-07-20 | 4.704 | 11,503 | +161 | 0.01% | 54,111 |
| 2015-07-17 | 2015-07-15 | 4.395 | 11,342 | -6,462 | 0.01% | 49,844 |
| 2015-07-16 | 2015-07-14 | 4.704 | 17,804 | -162 | 0.01% | 83,751 |
| 2015-07-13 | 2015-07-09 | 4.580 | 17,966 | -19,710 | 0.01% | 82,289 |
| 2015-07-10 | 2015-07-08 | 2.723 | 37,676 | +5,008 | 0.02% | 102,607 |
| 2015-07-09 | 2015-07-07 | 4.147 | 32,668 | +16,479 | 0.02% | 135,475 |
| 2015-07-08 | 2015-07-06 | 4.890 | 16,189 | +3,232 | 0.01% | 79,160 |
| 2015-07-06 | 2015-07-02 | 6.190 | 12,957 | +3,231 | 0.01% | 80,198 |
| 2015-06-30 | 2015-06-26 | 6.809 | 9,726 | +3,231 | 0.01% | 66,220 |
| 2015-06-26 | 2015-06-24 | 7.304 | 6,495 | -71,733 | 0.00% | 47,438 |
| 2015-06-25 | 2015-06-23 | 7.118 | 78,228 | +1,615 | 0.05% | 556,828 |
| 2015-06-23 | 2015-06-19 | 7.985 | 76,613 | +1,616 | 0.05% | 611,720 |
| 2015-06-22 | 2015-06-18 | 8.232 | 74,997 | -2,585 | 0.05% | 617,385 |
| 2015-06-19 | 2015-06-17 | 7.427 | 77,582 | +77,550 | 0.05% | 576,239 |
| 2015-06-18 | 2015-06-16 | 8.604 | 32 | -16 | 0.00% | 275 |
| 2015-06-16 | 2015-06-12 | 5.509 | 48 | -31,990 | 0.00% | 264 |
| 2015-06-15 | 2015-06-11 | 5.261 | 32,038 | +23,911 | 0.02% | 168,556 |
| 2015-06-12 | 2015-06-10 | 5.633 | 8,127 | -26,011 | 0.01% | 45,775 |
| 2015-06-10 | 2015-06-08 | 7.489 | 34,138 | +34,090 | 0.02% | 255,673 |
| 2015-06-05 | 2015-06-03 | 9.532 | 48 | -178 | 0.00% | 458 |
| 2015-06-03 | 2015-06-01 | 10.522 | 226 | +226 | 0.00% | 2,378 |
| 2015-06-01 | 2015-05-28 | 11.884 | 0 | -22,780 | ||
| 2015-05-29 | 2015-05-27 | 11.760 | 22,780 | +6,462 | 0.01% | 267,897 |
| 2015-05-28 | 2015-05-26 | 13.369 | 16,318 | +16,156 | 0.01% | 218,163 |
| 2015-05-20 | 2015-05-18 | 11.265 | 162 | +81 | 0.00% | 1,825 |
| 2015-05-19 | 2015-05-15 | 9.222 | 81 | -81 | 0.00% | 747 |
| 2015-04-29 | 2015-04-27 | 9.594 | 162 | -16,156 | 0.00% | 1,554 |
| 2015-04-28 | 2015-04-24 | 9.780 | 16,318 | +16,156 | 0.01% | 159,582 |
| 2015-03-30 | 2015-03-26 | 10.522 | 162 | -4,846 | 0.00% | 1,705 |
| 2015-03-27 | 2015-03-25 | 8.727 | 5,008 | +4,846 | 0.00% | 43,706 |
| 2015-01-22 | 2015-01-20 | 23.520 | 162 | +162 | 0.00% | 3,810 |
| 2015-01-14 | 2015-01-12 | 19.188 | 0 | -162 | ||
| 2015-01-08 | 2015-01-06 | 20.116 | 162 | -3,231 | 0.00% | 3,259 |
| 2014-12-23 | 2014-12-19 | 18.259 | 3,393 | +162 | 0.00% | 61,954 |
| 2014-12-18 | 2014-12-16 | 16.402 | 3,231 | +1,615 | 0.00% | 52,996 |
| 2014-12-17 | 2014-12-15 | 15.474 | 1,616 | +1,616 | 0.00% | 25,006 |
| 2014-12-10 | 2014-12-08 | 11.760 | 0 | -32,312 | ||
| 2014-12-03 | 2014-12-01 | 12.317 | 32,312 | -1,293 | 0.02% | 397,995 |
| 2014-11-27 | 2014-11-25 | 12.379 | 33,605 | +30,245 | 0.02% | 416,001 |
| 2014-11-18 | 2014-11-14 | 12.689 | 3,360 | -30,245 | 0.00% | 42,634 |
| 2014-11-11 | 2014-11-07 | 12.998 | 33,605 | +32,313 | 0.02% | 436,801 |
| 2014-09-29 | 2014-09-25 | 13.308 | 1,292 | -8,079 | 0.00% | 17,193 |
| 2014-09-26 | 2014-09-24 | 13.122 | 9,371 | +8,079 | 0.01% | 122,965 |
| 2014-09-12 | 2014-09-10 | 10.398 | 1,292 | -21,004 | 0.00% | 13,435 |
| 2014-09-11 | 2014-09-08 | 10.770 | 22,296 | +21,004 | 0.01% | 240,125 |
| 2014-08-27 | 2014-08-25 | 10.275 | 1,292 | -69,795 | 0.00% | 13,275 |
| 2014-08-25 | 2014-08-21 | 10.089 | 71,087 | +64,625 | 0.04% | 717,197 |
| 2014-08-20 | 2014-08-18 | 9.841 | 6,462 | +6,462 | 0.00% | 63,595 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy