History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 127,900 | +0 | 0.02% | 8,697 |
| 2025-10-13 | 2025-10-09 | 0.069 | 127,900 | +0 | 0.02% | 8,825 |
| 2025-10-10 | 2025-10-08 | 0.065 | 127,900 | +0 | 0.02% | 8,314 |
| 2025-10-09 | 2025-10-06 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-10-08 | 2025-10-03 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-10-06 | 2025-10-02 | 0.062 | 127,900 | +0 | 0.02% | 7,930 |
| 2025-10-03 | 2025-09-30 | 0.062 | 127,900 | +0 | 0.02% | 7,930 |
| 2025-10-02 | 2025-09-29 | 0.062 | 127,900 | +0 | 0.02% | 7,930 |
| 2025-09-30 | 2025-09-26 | 0.062 | 127,900 | +0 | 0.02% | 7,930 |
| 2025-09-29 | 2025-09-25 | 0.062 | 127,900 | +0 | 0.02% | 7,930 |
| 2025-09-26 | 2025-09-24 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-09-25 | 2025-09-23 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-09-24 | 2025-09-22 | 0.063 | 127,900 | +0 | 0.02% | 8,058 |
| 2025-09-23 | 2025-09-19 | 0.063 | 127,900 | +0 | 0.02% | 8,058 |
| 2025-09-22 | 2025-09-18 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-09-19 | 2025-09-17 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-09-18 | 2025-09-16 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-17 | 2025-09-15 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-16 | 2025-09-12 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-15 | 2025-09-11 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-12 | 2025-09-10 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-11 | 2025-09-09 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-10 | 2025-09-08 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-09 | 2025-09-05 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-08 | 2025-09-04 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-09-05 | 2025-09-03 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-09-04 | 2025-09-02 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-09-03 | 2025-09-01 | 0.077 | 127,900 | +0 | 0.02% | 9,848 |
| 2025-09-02 | 2025-08-29 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-09-01 | 2025-08-28 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-08-22 | 2025-08-20 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-08-20 | 2025-08-18 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-08-19 | 2025-08-15 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-08-18 | 2025-08-14 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-08-15 | 2025-08-13 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-08-13 | 2025-08-11 | 0.068 | 127,900 | +0 | 0.02% | 8,697 |
| 2025-08-12 | 2025-08-08 | 0.068 | 127,900 | +0 | 0.02% | 8,697 |
| 2025-08-11 | 2025-08-07 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-08-08 | 2025-08-06 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-08-07 | 2025-08-05 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-08-06 | 2025-08-04 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-08-05 | 2025-08-01 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-08-04 | 2025-07-31 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-08-01 | 2025-07-30 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-31 | 2025-07-29 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-30 | 2025-07-28 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-29 | 2025-07-25 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-28 | 2025-07-24 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-25 | 2025-07-23 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-24 | 2025-07-22 | 0.075 | 127,900 | +0 | 0.02% | 9,592 |
| 2025-07-23 | 2025-07-21 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-07-22 | 2025-07-18 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-07-21 | 2025-07-17 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-07-18 | 2025-07-16 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-07-17 | 2025-07-15 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-07-16 | 2025-07-14 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-07-15 | 2025-07-11 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-07-14 | 2025-07-10 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-07-11 | 2025-07-09 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-07-10 | 2025-07-08 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-07-09 | 2025-07-07 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-07-08 | 2025-07-04 | 0.070 | 127,900 | +0 | 0.02% | 8,953 |
| 2025-07-07 | 2025-07-03 | 0.064 | 127,900 | +0 | 0.02% | 8,186 |
| 2025-07-04 | 2025-07-02 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-07-03 | 2025-06-30 | 0.065 | 127,900 | +0 | 0.02% | 8,314 |
| 2025-07-02 | 2025-06-27 | 0.073 | 127,900 | +0 | 0.02% | 9,337 |
| 2025-06-30 | 2025-06-26 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-06-27 | 2025-06-25 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-06-26 | 2025-06-24 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-06-25 | 2025-06-23 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-06-24 | 2025-06-20 | 0.074 | 127,900 | +0 | 0.02% | 9,465 |
| 2025-06-23 | 2025-06-19 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-06-19 | 2025-06-17 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.076 | 127,900 | +0 | 0.02% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-06-16 | 2025-06-12 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-06-13 | 2025-06-11 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-06-12 | 2025-06-10 | 0.078 | 127,900 | +0 | 0.02% | 9,976 |
| 2025-06-11 | 2025-06-09 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-10 | 2025-06-06 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-09 | 2025-06-05 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-06 | 2025-06-04 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-05 | 2025-06-03 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-04 | 2025-06-02 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-03 | 2025-05-30 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-06-02 | 2025-05-29 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-05-30 | 2025-05-28 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-05-29 | 2025-05-27 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-05-28 | 2025-05-26 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-05-27 | 2025-05-23 | 0.088 | 127,900 | +0 | 0.02% | 11,255 |
| 2025-05-26 | 2025-05-22 | 0.088 | 127,900 | +0 | 0.02% | 11,255 |
| 2025-05-23 | 2025-05-21 | 0.088 | 127,900 | +0 | 0.02% | 11,255 |
| 2025-05-22 | 2025-05-20 | 0.079 | 127,900 | +0 | 0.02% | 10,104 |
| 2025-05-21 | 2025-05-19 | 0.072 | 127,900 | +0 | 0.02% | 9,209 |
| 2025-05-20 | 2025-05-16 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-19 | 2025-05-15 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-16 | 2025-05-14 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-15 | 2025-05-13 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-14 | 2025-05-12 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-13 | 2025-05-09 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-12 | 2025-05-08 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-09 | 2025-05-07 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-08 | 2025-05-06 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-05-07 | 2025-05-02 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-05-06 | 2025-04-30 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-05-02 | 2025-04-29 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-30 | 2025-04-28 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-29 | 2025-04-25 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-28 | 2025-04-24 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-25 | 2025-04-23 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-24 | 2025-04-22 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-23 | 2025-04-17 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-22 | 2025-04-16 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-04-17 | 2025-04-15 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-04-16 | 2025-04-14 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-04-15 | 2025-04-11 | 0.060 | 127,900 | +0 | 0.02% | 7,674 |
| 2025-04-14 | 2025-04-10 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-11 | 2025-04-09 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-10 | 2025-04-08 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-09 | 2025-04-07 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-08 | 2025-04-03 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-07 | 2025-04-02 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-03 | 2025-04-01 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-02 | 2025-03-31 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-04-01 | 2025-03-28 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-31 | 2025-03-27 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-28 | 2025-03-26 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-27 | 2025-03-25 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-26 | 2025-03-24 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-25 | 2025-03-21 | 0.061 | 127,900 | +0 | 0.02% | 7,802 |
| 2025-03-24 | 2025-03-20 | 0.061 | 127,900 | -4,800 | 0.02% | 7,802 |
| 2025-03-07 | 2025-03-05 | 0.061 | 132,700 | -600 | 0.02% | 8,095 |
| 2023-10-17 | 2023-10-13 | 0.066 | 133,300 | -60,000 | 0.02% | 8,798 |
| 2023-10-03 | 2023-09-28 | 0.056 | 193,300 | -1,500 | 0.04% | 10,825 |
| 2023-04-17 | 2023-04-13 | 0.078 | 194,800 | -3,600 | 0.04% | 15,194 |
| 2022-09-05 | 2022-09-01 | 0.091 | 198,400 | -1,500 | 0.04% | 18,054 |
| 2021-11-10 | 2021-11-08 | 0.091 | 199,900 | -10,000 | 0.04% | 18,191 |
| 2021-06-23 | 2021-06-21 | 0.096 | 209,900 | -3,000 | 0.04% | 20,150 |
| 2021-02-26 | 2021-02-24 | 0.120 | 212,900 | -600 | 0.04% | 25,548 |
| 2020-12-09 | 2020-12-07 | 0.089 | 213,500 | -2,000 | 0.04% | 19,002 |
| 2020-06-09 | 2020-06-05 | 0.150 | 215,500 | -2,400 | 0.04% | 32,325 |
| 2020-03-06 | 2020-03-04 | 0.150 | 217,900 | -6,000 | 0.04% | 32,685 |
| 2019-06-21 | 2019-06-19 | 0.210 | 223,900 | -1,000 | 0.04% | 47,019 |
| 2019-05-09 | 2019-05-07 | 0.200 | 224,900 | -1,000 | 0.04% | 44,980 |
| 2019-03-07 | 2019-03-05 | 0.205 | 225,900 | -1,500 | 0.04% | 46,310 |
| 2019-01-31 | 2019-01-29 | 0.204 | 227,400 | -2,000 | 0.04% | 46,390 |
| 2018-07-27 | 2018-07-25 | 0.169 | 229,400 | -60,000 | 0.04% | 38,769 |
| 2018-07-06 | 2018-07-04 | 0.192 | 289,400 | +64,100 | 0.05% | 55,565 |
| 2018-07-04 | 2018-06-29 | 0.197 | 225,300 | -20,000 | 0.08% | 44,384 |
| 2018-06-29 | 2018-06-27 | 0.190 | 245,300 | +20,000 | 0.09% | 46,607 |
| 2018-06-01 | 2018-05-30 | 0.252 | 225,300 | +27,453 | 0.08% | 56,700 |
| 2018-04-03 | 2018-03-28 | 0.313 | 197,847 | -11,856 | 0.08% | 61,957 |
| 2018-03-27 | 2018-03-23 | 0.319 | 209,703 | -94,928 | 0.09% | 66,864 |
| 2018-03-01 | 2018-02-27 | 0.473 | 304,631 | +71,131 | 0.13% | 143,964 |
| 2018-01-29 | 2018-01-25 | 0.410 | 233,500 | -3,952 | 0.10% | 95,724 |
| 2017-11-03 | 2017-11-01 | 0.478 | 237,452 | -7,903 | 0.10% | 113,568 |
| 2017-08-30 | 2017-08-28 | 0.433 | 245,355 | -3,864 | 0.10% | 106,172 |
| 2017-08-01 | 2017-07-28 | 0.342 | 249,219 | -1,230 | 0.11% | 85,140 |
| 2017-07-28 | 2017-07-26 | 0.281 | 250,449 | -17,563 | 0.11% | 70,378 |
| 2017-07-27 | 2017-07-25 | 0.255 | 268,012 | -79,536 | 0.11% | 68,253 |
| 2017-07-25 | 2017-07-21 | 0.272 | 347,548 | +31,885 | 0.11% | 94,612 |
| 2017-07-21 | 2017-07-19 | 0.263 | 315,663 | -5,694 | 0.10% | 83,160 |
| 2017-07-05 | 2017-07-03 | 0.360 | 321,357 | -4,555 | 0.10% | 115,702 |
| 2017-06-23 | 2017-06-21 | 0.483 | 325,912 | -15,943 | 0.11% | 157,410 |
| 2017-06-20 | 2017-06-16 | 0.580 | 341,855 | -10,476 | 0.11% | 198,132 |
| 2017-03-28 | 2017-03-24 | 0.483 | 352,331 | -3,416 | 0.11% | 170,170 |
| 2017-03-23 | 2017-03-21 | 0.544 | 355,747 | -3,417 | 0.12% | 193,688 |
| 2017-03-13 | 2017-03-09 | 0.536 | 359,164 | -2,277 | 0.12% | 192,394 |
| 2017-02-28 | 2017-02-24 | 0.562 | 361,441 | -1,139 | 0.12% | 203,136 |
| 2017-02-21 | 2017-02-17 | 0.606 | 362,580 | -5,694 | 0.12% | 219,696 |
| 2017-02-20 | 2017-02-16 | 0.659 | 368,274 | -1,025 | 0.12% | 242,550 |
| 2017-02-16 | 2017-02-14 | 0.527 | 369,299 | +38,490 | 0.12% | 194,580 |
| 2017-01-19 | 2017-01-17 | 0.667 | 330,809 | -8,540 | 1.61% | 220,780 |
| 2017-01-18 | 2017-01-16 | 0.659 | 339,349 | -6,833 | 1.66% | 223,500 |
| 2017-01-11 | 2017-01-09 | 0.619 | 346,182 | -42,059 | 1.69% | 214,143 |
| 2017-01-06 | 2017-01-04 | 0.611 | 388,241 | -4,215 | 1.69% | 237,120 |
| 2016-12-29 | 2016-12-23 | 0.493 | 392,456 | -4,980 | 0.17% | 193,599 |
| 2016-11-28 | 2016-11-24 | 0.791 | 397,436 | +11,494 | 0.17% | 314,312 |
| 2016-11-23 | 2016-11-21 | 0.877 | 385,942 | +7,662 | 0.17% | 338,464 |
| 2016-11-17 | 2016-11-15 | 1.002 | 378,280 | -11,494 | 0.16% | 379,136 |
| 2016-11-16 | 2016-11-14 | 0.994 | 389,774 | -1,277 | 0.17% | 387,604 |
| 2016-10-18 | 2016-10-14 | 1.002 | 391,051 | -19,157 | 0.17% | 391,936 |
| 2016-10-13 | 2016-10-11 | 1.010 | 410,208 | -5,108 | 0.18% | 414,348 |
| 2016-10-06 | 2016-10-04 | 1.010 | 415,316 | +33,205 | 0.18% | 419,508 |
| 2016-09-22 | 2016-09-20 | 0.947 | 382,111 | -2,554 | 0.17% | 362,032 |
| 2016-09-15 | 2016-09-13 | 0.885 | 384,665 | -3,832 | 0.17% | 340,356 |
| 2016-08-19 | 2016-08-17 | 0.869 | 388,497 | -2,299 | 0.17% | 337,662 |
| 2016-07-28 | 2016-07-26 | 0.971 | 390,796 | -3,831 | 0.17% | 379,440 |
| 2016-07-11 | 2016-07-07 | 0.924 | 394,627 | -383 | 0.17% | 364,620 |
| 2016-06-16 | 2016-06-14 | 1.018 | 395,010 | -5,747 | 0.17% | 402,090 |
| 2016-06-15 | 2016-06-13 | 0.838 | 400,757 | -7,663 | 0.17% | 335,766 |
| 2016-05-31 | 2016-05-27 | 0.791 | 408,420 | -150,060 | 0.21% | 322,998 |
| 2016-05-27 | 2016-05-25 | 0.736 | 558,480 | -257,976 | 0.29% | 411,062 |
| 2016-05-25 | 2016-05-23 | 0.822 | 816,456 | -766 | 0.43% | 671,265 |
| 2016-04-27 | 2016-04-25 | 0.822 | 817,222 | -3,832 | 0.43% | 671,895 |
| 2016-04-18 | 2016-04-14 | 0.822 | 821,054 | -2,554 | 0.43% | 675,045 |
| 2016-04-01 | 2016-03-30 | 0.861 | 823,608 | +6,386 | 0.43% | 709,390 |
| 2016-03-22 | 2016-03-18 | 0.900 | 817,222 | -1,022 | 0.43% | 735,885 |
| 2016-03-17 | 2016-03-15 | 1.018 | 818,244 | -5,364 | 0.43% | 832,910 |
| 2016-03-14 | 2016-03-10 | 1.253 | 823,608 | -25,542 | 0.43% | 1,031,840 |
| 2016-03-10 | 2016-03-08 | 1.331 | 849,150 | -256 | 0.44% | 1,130,330 |
| 2016-03-09 | 2016-03-07 | 1.331 | 849,406 | +25,543 | 0.44% | 1,130,671 |
| 2016-03-01 | 2016-02-26 | 1.331 | 823,863 | -3,576 | 0.43% | 1,096,670 |
| 2016-02-29 | 2016-02-25 | 1.331 | 827,439 | +766 | 0.43% | 1,101,430 |
| 2016-02-22 | 2016-02-18 | 1.409 | 826,673 | -12,771 | 0.43% | 1,165,140 |
| 2016-02-19 | 2016-02-17 | 1.409 | 839,444 | +12,771 | 0.44% | 1,183,140 |
| 2015-12-15 | 2015-12-11 | 1.801 | 826,673 | +236,904 | 0.43% | 1,488,790 |
| 2015-12-14 | 2015-12-10 | 1.958 | 589,769 | -10,217 | 0.46% | 1,154,500 |
| 2015-12-07 | 2015-12-03 | 1.644 | 599,986 | +6,385 | 0.47% | 986,580 |
| 2015-12-04 | 2015-12-02 | 1.723 | 593,601 | -12,515 | 0.46% | 1,022,561 |
| 2015-12-01 | 2015-11-27 | 1.879 | 606,116 | +5,364 | 0.47% | 1,139,040 |
| 2015-11-30 | 2015-11-26 | 1.958 | 600,752 | +4,853 | 0.47% | 1,175,999 |
| 2015-11-27 | 2015-11-25 | 2.114 | 595,899 | +10,217 | 0.47% | 1,259,819 |
| 2015-11-24 | 2015-11-20 | 2.192 | 585,682 | +6,385 | 0.46% | 1,284,079 |
| 2015-11-23 | 2015-11-19 | 2.192 | 579,297 | +12,771 | 0.45% | 1,270,080 |
| 2015-11-20 | 2015-11-18 | 2.427 | 566,526 | -10,217 | 0.44% | 1,375,161 |
| 2015-11-19 | 2015-11-17 | 2.166 | 576,743 | -21,711 | 0.45% | 1,249,427 |
| 2015-11-18 | 2015-11-16 | 1.981 | 598,454 | -198,693 | 0.47% | 1,185,336 |
| 2015-11-16 | 2015-11-12 | 2.043 | 797,147 | -9,048 | 0.49% | 1,628,220 |
| 2015-11-13 | 2015-11-11 | 1.981 | 806,195 | +1,939 | 0.50% | 1,596,801 |
| 2015-11-12 | 2015-11-10 | 1.671 | 804,256 | -4,847 | 0.50% | 1,344,060 |
| 2015-11-11 | 2015-11-09 | 1.733 | 809,103 | -3,554 | 0.50% | 1,402,240 |
| 2015-11-10 | 2015-11-06 | 1.919 | 812,657 | -4,847 | 0.50% | 1,559,300 |
| 2015-11-09 | 2015-11-05 | 2.043 | 817,504 | +19,387 | 0.51% | 1,669,800 |
| 2015-11-06 | 2015-11-04 | 2.043 | 798,117 | +4,524 | 0.49% | 1,630,201 |
| 2015-11-04 | 2015-11-02 | 1.795 | 793,593 | +5,170 | 0.49% | 1,424,480 |
| 2015-11-03 | 2015-10-30 | 1.795 | 788,423 | +19,388 | 0.49% | 1,415,200 |
| 2015-10-29 | 2015-10-27 | 1.795 | 769,035 | +8,078 | 0.48% | 1,380,399 |
| 2015-10-28 | 2015-10-26 | 1.795 | 760,957 | -6,463 | 0.47% | 1,365,900 |
| 2015-10-27 | 2015-10-23 | 2.476 | 767,420 | +16,156 | 0.48% | 1,900,001 |
| 2015-10-20 | 2015-10-16 | 2.785 | 751,264 | -7,754 | 0.47% | 2,092,501 |
| 2015-10-05 | 2015-09-30 | 2.352 | 759,018 | -3,878 | 0.47% | 1,785,239 |
| 2015-10-02 | 2015-09-29 | 2.414 | 762,896 | -10,340 | 0.47% | 1,841,580 |
| 2015-09-30 | 2015-09-25 | 2.414 | 773,236 | +8,724 | 0.48% | 1,866,540 |
| 2015-09-29 | 2015-09-24 | 2.352 | 764,512 | -9,693 | 0.47% | 1,798,161 |
| 2015-09-25 | 2015-09-23 | 2.352 | 774,205 | -17,772 | 0.48% | 1,820,959 |
| 2015-09-24 | 2015-09-22 | 2.476 | 791,977 | -4,847 | 0.49% | 1,960,800 |
| 2015-09-23 | 2015-09-21 | 2.538 | 796,824 | -1,939 | 0.49% | 2,022,120 |
| 2015-09-22 | 2015-09-18 | 2.600 | 798,763 | -3,231 | 0.49% | 2,076,481 |
| 2015-09-21 | 2015-09-17 | 2.600 | 801,994 | +3,231 | 0.50% | 2,084,880 |
| 2015-09-17 | 2015-09-15 | 2.600 | 798,763 | -3,231 | 0.49% | 2,076,481 |
| 2015-09-16 | 2015-09-14 | 2.600 | 801,994 | +9,371 | 0.50% | 2,084,880 |
| 2015-09-15 | 2015-09-11 | 2.662 | 792,623 | -1,616 | 0.49% | 2,109,579 |
| 2015-09-11 | 2015-09-09 | 2.662 | 794,239 | -323 | 0.49% | 2,113,880 |
| 2015-09-10 | 2015-09-08 | 2.600 | 794,562 | +24,234 | 0.49% | 2,065,560 |
| 2015-09-09 | 2015-09-07 | 2.538 | 770,328 | +1,616 | 0.48% | 1,954,880 |
| 2015-09-08 | 2015-09-04 | 2.476 | 768,712 | +21,326 | 0.48% | 1,903,199 |
| 2015-09-07 | 2015-09-02 | 2.662 | 747,386 | +1,939 | 0.46% | 1,989,180 |
| 2015-09-04 | 2015-09-01 | 2.971 | 745,447 | -3,232 | 0.46% | 2,214,719 |
| 2015-09-01 | 2015-08-28 | 3.404 | 748,679 | -6,139 | 0.46% | 2,548,702 |
| 2015-08-31 | 2015-08-27 | 2.971 | 754,818 | +5,170 | 0.47% | 2,242,560 |
| 2015-08-28 | 2015-08-26 | 2.662 | 749,648 | -16,156 | 0.46% | 1,995,200 |
| 2015-08-27 | 2015-08-25 | 2.600 | 765,804 | +11,309 | 0.47% | 1,990,800 |
| 2015-08-26 | 2015-08-24 | 2.600 | 754,495 | +9,371 | 0.47% | 1,961,401 |
| 2015-08-24 | 2015-08-20 | 3.033 | 745,124 | -1,616 | 0.46% | 2,259,880 |
| 2015-08-21 | 2015-08-19 | 3.157 | 746,740 | -6,462 | 0.46% | 2,357,221 |
| 2015-08-20 | 2015-08-18 | 3.280 | 753,202 | -1,616 | 0.47% | 2,470,859 |
| 2015-08-17 | 2015-08-13 | 3.590 | 754,818 | +3,231 | 0.47% | 2,709,760 |
| 2015-08-14 | 2015-08-12 | 3.652 | 751,587 | -12,925 | 0.47% | 2,744,681 |
| 2015-08-13 | 2015-08-11 | 3.714 | 764,512 | +3,232 | 0.47% | 2,839,201 |
| 2015-08-11 | 2015-08-07 | 3.838 | 761,280 | -4,847 | 0.47% | 2,921,439 |
| 2015-08-10 | 2015-08-06 | 3.590 | 766,127 | +3,231 | 0.47% | 2,750,359 |
| 2015-08-07 | 2015-08-05 | 3.652 | 762,896 | +323 | 0.47% | 2,785,980 |
| 2015-08-06 | 2015-08-04 | 3.714 | 762,573 | -969 | 0.47% | 2,832,001 |
| 2015-08-05 | 2015-08-03 | 3.714 | 763,542 | -13,895 | 0.47% | 2,835,599 |
| 2015-08-04 | 2015-07-31 | 3.899 | 777,437 | +4,201 | 0.48% | 3,031,562 |
| 2015-08-03 | 2015-07-30 | 3.961 | 773,236 | +9,048 | 0.48% | 3,063,040 |
| 2015-07-31 | 2015-07-29 | 4.147 | 764,188 | +5,170 | 0.47% | 3,169,098 |
| 2015-07-30 | 2015-07-28 | 4.085 | 759,018 | +12,601 | 0.47% | 3,100,678 |
| 2015-07-29 | 2015-07-27 | 4.085 | 746,417 | +30,697 | 0.46% | 3,049,201 |
| 2015-07-28 | 2015-07-24 | 4.642 | 715,720 | +9,371 | 0.44% | 3,322,501 |
| 2015-07-27 | 2015-07-23 | 4.828 | 706,349 | -19,711 | 0.44% | 3,410,159 |
| 2015-07-24 | 2015-07-22 | 4.704 | 726,060 | +24,558 | 0.45% | 3,415,441 |
| 2015-07-23 | 2015-07-21 | 4.766 | 701,502 | -13,895 | 0.43% | 3,343,338 |
| 2015-07-22 | 2015-07-20 | 4.704 | 715,397 | -969 | 0.44% | 3,365,281 |
| 2015-07-21 | 2015-07-17 | 4.952 | 716,366 | -646 | 0.44% | 3,547,199 |
| 2015-07-20 | 2015-07-16 | 4.704 | 717,012 | -36,190 | 0.44% | 3,372,878 |
| 2015-07-17 | 2015-07-15 | 4.395 | 753,202 | +17,125 | 0.47% | 3,310,019 |
| 2015-07-16 | 2015-07-14 | 4.704 | 736,077 | +20,357 | 0.46% | 3,462,561 |
| 2015-07-15 | 2015-07-13 | 4.766 | 715,720 | +25,204 | 0.44% | 3,411,101 |
| 2015-07-14 | 2015-07-10 | 4.890 | 690,516 | +14,217 | 0.43% | 3,376,459 |
| 2015-07-13 | 2015-07-09 | 4.580 | 676,299 | +15,510 | 0.42% | 3,097,641 |
| 2015-07-10 | 2015-07-08 | 2.723 | 660,789 | +28,758 | 0.41% | 1,799,601 |
| 2015-07-09 | 2015-07-07 | 4.147 | 632,031 | +4,524 | 0.39% | 2,621,041 |
| 2015-07-08 | 2015-07-06 | 4.890 | 627,507 | +10,340 | 0.39% | 3,068,360 |
| 2015-07-07 | 2015-07-03 | 5.694 | 617,167 | +969 | 0.38% | 3,514,400 |
| 2015-07-06 | 2015-07-02 | 6.190 | 616,198 | -8,724 | 0.38% | 3,814,002 |
| 2015-07-03 | 2015-06-30 | 6.685 | 624,922 | +9,047 | 0.39% | 4,177,440 |
| 2015-07-02 | 2015-06-29 | 6.375 | 615,875 | +13,572 | 0.38% | 3,926,363 |
| 2015-06-30 | 2015-06-26 | 6.809 | 602,303 | +11,955 | 0.37% | 4,100,798 |
| 2015-06-29 | 2015-06-25 | 7.304 | 590,348 | +6,786 | 0.37% | 4,311,722 |
| 2015-06-26 | 2015-06-24 | 7.304 | 583,562 | +3,877 | 0.36% | 4,262,159 |
| 2015-06-25 | 2015-06-23 | 7.118 | 579,685 | +10,987 | 0.36% | 4,126,203 |
| 2015-06-24 | 2015-06-22 | 7.675 | 568,698 | -647 | 0.35% | 4,364,797 |
| 2015-06-23 | 2015-06-19 | 7.985 | 569,345 | -16,802 | 0.35% | 4,545,963 |
| 2015-06-22 | 2015-06-18 | 8.232 | 586,147 | +4,847 | 0.36% | 4,825,239 |
| 2015-06-19 | 2015-06-17 | 7.427 | 581,300 | +25,850 | 0.36% | 4,317,598 |
| 2015-06-18 | 2015-06-16 | 8.604 | 555,450 | -193,229 | 0.34% | 4,778,817 |
| 2015-06-17 | 2015-06-15 | 8.046 | 748,679 | -97,260 | 0.46% | 6,024,204 |
| 2015-06-16 | 2015-06-12 | 5.509 | 845,939 | +38,452 | 0.52% | 4,660,041 |
| 2015-06-15 | 2015-06-11 | 5.261 | 807,487 | +41,683 | 0.50% | 4,248,299 |
| 2015-06-12 | 2015-06-10 | 5.633 | 765,804 | +214,231 | 0.47% | 4,313,399 |
| 2015-06-11 | 2015-06-09 | 6.932 | 551,573 | +29,081 | 0.34% | 3,823,681 |
| 2015-06-10 | 2015-06-08 | 7.489 | 522,492 | +59,455 | 0.32% | 3,913,143 |
| 2015-06-09 | 2015-06-05 | 7.675 | 463,037 | +57,193 | 0.29% | 3,553,841 |
| 2015-06-08 | 2015-06-04 | 8.789 | 405,844 | +38,775 | 0.25% | 3,567,041 |
| 2015-06-05 | 2015-06-03 | 9.532 | 367,069 | +16,479 | 0.23% | 3,498,880 |
| 2015-06-04 | 2015-06-02 | 9.903 | 350,590 | +10,663 | 0.22% | 3,472,004 |
| 2015-06-03 | 2015-06-01 | 10.522 | 339,927 | +11,310 | 0.21% | 3,576,805 |
| 2015-06-02 | 2015-05-29 | 10.522 | 328,617 | +17,772 | 0.20% | 3,457,798 |
| 2015-06-01 | 2015-05-28 | 11.884 | 310,845 | +7,755 | 0.19% | 3,694,076 |
| 2015-05-29 | 2015-05-27 | 11.760 | 303,090 | +11,632 | 0.19% | 3,564,395 |
| 2015-05-28 | 2015-05-26 | 13.369 | 291,458 | +6,139 | 0.18% | 3,896,641 |
| 2015-05-27 | 2015-05-22 | 12.441 | 285,319 | -3,877 | 0.18% | 3,549,665 |
| 2015-05-26 | 2015-05-21 | 12.070 | 289,196 | +4,201 | 0.18% | 3,490,499 |
| 2015-05-22 | 2015-05-20 | 11.451 | 284,995 | +259,145 | 0.18% | 3,263,395 |
| 2015-05-21 | 2015-05-19 | 11.327 | 25,850 | -3,877 | 0.02% | 292,801 |
| 2015-05-20 | 2015-05-18 | 11.265 | 29,727 | -9,371 | 0.02% | 334,875 |
| 2015-05-19 | 2015-05-15 | 9.222 | 39,098 | -14,864 | 0.02% | 360,580 |
| 2015-05-18 | 2015-05-14 | 8.294 | 53,962 | +4,524 | 0.03% | 447,562 |
| 2015-05-15 | 2015-05-13 | 8.294 | 49,438 | +2,262 | 0.03% | 410,040 |
| 2015-05-14 | 2015-05-12 | 7.923 | 47,176 | +2,908 | 0.03% | 373,759 |
| 2015-05-13 | 2015-05-11 | 8.356 | 44,268 | +1,616 | 0.03% | 369,900 |
| 2015-05-12 | 2015-05-08 | 8.294 | 42,652 | +1,292 | 0.03% | 353,757 |
| 2015-05-11 | 2015-05-07 | 8.542 | 41,360 | +1,616 | 0.03% | 353,281 |
| 2015-05-08 | 2015-05-06 | 8.727 | 39,744 | +5,170 | 0.02% | 346,858 |
| 2015-05-05 | 2015-04-30 | 8.851 | 34,574 | +6,462 | 0.02% | 306,018 |
| 2015-05-04 | 2015-04-29 | 8.913 | 28,112 | +1,293 | 0.02% | 250,562 |
| 2015-04-30 | 2015-04-28 | 9.284 | 26,819 | +5,493 | 0.02% | 248,997 |
| 2015-04-29 | 2015-04-27 | 9.594 | 21,326 | -1,616 | 0.01% | 204,598 |
| 2015-04-28 | 2015-04-24 | 9.780 | 22,942 | -2,908 | 0.01% | 224,362 |
| 2015-04-24 | 2015-04-22 | 9.037 | 25,850 | -646 | 0.02% | 233,601 |
| 2015-04-23 | 2015-04-21 | 9.037 | 26,496 | +4,847 | 0.02% | 239,438 |
| 2015-04-17 | 2015-04-15 | 9.470 | 21,649 | +1,615 | 0.01% | 205,017 |
| 2015-04-16 | 2015-04-14 | 9.346 | 20,034 | -646 | 0.01% | 187,243 |
| 2015-04-15 | 2015-04-13 | 9.656 | 20,680 | +7,109 | 0.01% | 199,681 |
| 2015-03-31 | 2015-03-27 | 10.522 | 13,571 | +969 | 0.01% | 142,798 |
| 2015-03-30 | 2015-03-26 | 10.522 | 12,602 | -3,231 | 0.01% | 132,602 |
| 2015-03-27 | 2015-03-25 | 8.727 | 15,833 | +5,816 | 0.01% | 138,179 |
| 2015-03-26 | 2015-03-24 | 10.460 | 10,017 | +1,616 | 0.01% | 104,782 |
| 2015-03-18 | 2015-03-16 | 13.555 | 8,401 | -970 | 0.01% | 113,877 |
| 2015-03-10 | 2015-03-06 | 12.998 | 9,371 | +970 | 0.01% | 121,805 |
| 2015-03-06 | 2015-03-04 | 13.617 | 8,401 | +3,231 | 0.01% | 114,397 |
| 2015-02-09 | 2015-02-05 | 12.317 | 5,170 | +3,231 | 0.00% | 63,680 |
| 2015-01-29 | 2015-01-27 | 23.211 | 1,939 | +1,616 | 0.00% | 45,006 |
| 2015-01-27 | 2015-01-23 | 24.449 | 323 | +323 | 0.00% | 7,897 |
| 2015-01-15 | 2015-01-13 | 18.878 | 0 | -1,616 | ||
| 2015-01-07 | 2015-01-05 | 20.426 | 1,616 | +1,293 | 0.00% | 33,008 |
| 2015-01-05 | 2014-12-31 | 20.735 | 323 | +323 | 0.00% | 6,697 |
| 2014-12-18 | 2014-12-16 | 16.402 | 0 | -646 | ||
| 2014-12-15 | 2014-12-11 | 14.422 | 646 | -5,816 | 0.00% | 9,316 |
| 2014-11-27 | 2014-11-25 | 12.379 | 6,462 | +6,462 | 0.00% | 79,994 |
| 2014-09-24 | 2014-09-22 | 12.689 | 0 | -11,309 | ||
| 2014-09-22 | 2014-09-18 | 12.379 | 11,309 | +8,078 | 0.01% | 139,996 |
| 2014-09-19 | 2014-09-17 | 11.760 | 3,231 | +3,231 | 0.00% | 37,997 |
| 2014-06-10 | 2014-06-06 | 5.075 | 0 | -1,616 | ||
| 2014-05-22 | 2014-05-20 | 4.952 | 1,616 | +1,616 | 0.00% | 8,002 |
| 2013-06-28 | 2013-06-26 | 6.510 | 0 | -49,281 | ||
| 2013-06-20 | 2013-06-18 | 7.143 | 49,281 | +49,281 | 0.08% | 352,002 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy