History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,073,100 +0 0.20% 72,971
2025-10-13 2025-10-09 0.069 1,073,100 +0 0.20% 74,044
2025-10-10 2025-10-08 0.065 1,073,100 +0 0.20% 69,752
2025-10-09 2025-10-06 0.061 1,073,100 +0 0.20% 65,459
2025-10-08 2025-10-03 0.060 1,073,100 +0 0.20% 64,386
2025-10-06 2025-10-02 0.062 1,073,100 +0 0.20% 66,532
2025-10-03 2025-09-30 0.062 1,073,100 +0 0.20% 66,532
2025-10-02 2025-09-29 0.062 1,073,100 +0 0.20% 66,532
2025-09-30 2025-09-26 0.062 1,073,100 +0 0.20% 66,532
2025-09-29 2025-09-25 0.062 1,073,100 +0 0.20% 66,532
2025-09-26 2025-09-24 0.061 1,073,100 +0 0.20% 65,459
2025-09-25 2025-09-23 0.061 1,073,100 +0 0.20% 65,459
2025-09-24 2025-09-22 0.063 1,073,100 +0 0.20% 67,605
2025-09-23 2025-09-19 0.063 1,073,100 +0 0.20% 67,605
2025-09-22 2025-09-18 0.072 1,073,100 +0 0.20% 77,263
2025-09-19 2025-09-17 0.072 1,073,100 +80,000 0.20% 77,263
2025-07-17 2025-07-15 0.073 993,100 -9,000 0.18% 72,496
2024-10-28 2024-10-24 0.064 1,002,100 -100,000 0.19% 64,134
2024-10-14 2024-10-09 0.056 1,102,100 -20,000 0.20% 61,718
2024-08-15 2024-08-13 0.042 1,122,100 +100,000 0.21% 47,128
2024-07-02 2024-06-27 0.065 1,022,100 -100,000 0.19% 66,436
2024-06-28 2024-06-26 0.070 1,122,100 -40,000 0.21% 78,547
2023-12-15 2023-12-13 0.073 1,162,100 -2,000 0.22% 84,833
2023-09-12 2023-09-07 0.053 1,164,100 -25,000 0.22% 61,697
2023-04-20 2023-04-18 0.070 1,189,100 -20,000 0.22% 83,237
2023-02-14 2023-02-10 0.067 1,209,100 -20,000 0.22% 81,010
2022-12-29 2022-12-23 0.066 1,229,100 -7,500 0.23% 81,121
2022-10-20 2022-10-18 0.076 1,236,600 +20,000 0.23% 93,982
2022-09-09 2022-09-07 0.090 1,216,600 -200 0.23% 109,494
2022-08-15 2022-08-11 0.088 1,216,800 -40,000 0.23% 107,078
2022-06-07 2022-06-02 0.096 1,256,800 +20,000 0.23% 120,653
2022-02-17 2022-02-15 0.095 1,236,800 -40,000 0.23% 117,496
2022-01-07 2022-01-05 0.110 1,276,800 -140,000 0.24% 140,448
2022-01-05 2022-01-03 0.092 1,416,800 +140,000 0.26% 130,346
2021-12-29 2021-12-24 0.106 1,276,800 -200,000 0.24% 135,341
2021-12-23 2021-12-21 0.108 1,476,800 +200,000 0.27% 159,494
2021-12-21 2021-12-17 0.116 1,276,800 -180,000 0.24% 148,109
2021-12-15 2021-12-13 0.118 1,456,800 +180,000 0.27% 171,902
2021-11-29 2021-11-25 0.104 1,276,800 -120,000 0.24% 132,787
2021-11-25 2021-11-23 0.101 1,396,800 +140,000 0.26% 141,077
2021-11-04 2021-11-02 0.107 1,256,800 +20,000 0.23% 134,478
2021-10-26 2021-10-22 0.086 1,236,800 -180,000 0.23% 106,365
2021-10-25 2021-10-21 0.093 1,416,800 +180,000 0.26% 131,762
2021-08-02 2021-07-29 0.115 1,236,800 +20,000 0.23% 142,232
2021-06-02 2021-05-31 0.109 1,216,800 -3,000 0.23% 132,631
2021-05-11 2021-05-07 0.118 1,219,800 +100,000 0.23% 143,936
2021-03-31 2021-03-29 0.110 1,119,800 -20,000 0.21% 123,178
2021-03-22 2021-03-18 0.122 1,139,800 -15,000 0.21% 139,056
2021-02-19 2021-02-17 0.130 1,154,800 +20,000 0.21% 150,124
2021-02-16 2021-02-09 0.111 1,134,800 -100,000 0.21% 125,963
2021-02-05 2021-02-03 0.125 1,234,800 +260,000 0.23% 154,350
2021-01-29 2021-01-27 0.122 974,800 -40,000 0.18% 118,926
2021-01-28 2021-01-26 0.109 1,014,800 -40,000 0.19% 110,613
2021-01-25 2021-01-21 0.100 1,054,800 +20,000 0.20% 105,480
2020-12-23 2020-12-21 0.101 1,034,800 +20,000 0.19% 104,515
2020-12-09 2020-12-07 0.089 1,014,800 +20,000 0.19% 90,317
2020-11-13 2020-11-11 0.072 994,800 -11,200 0.18% 71,626
2020-09-28 2020-09-24 0.090 1,006,000 -20,000 0.19% 90,540
2020-09-17 2020-09-15 0.115 1,026,000 +20,000 0.19% 117,990
2020-08-27 2020-08-25 0.110 1,006,000 -20,000 0.19% 110,660
2020-08-20 2020-08-18 0.128 1,026,000 -20,000 0.19% 131,328
2020-08-18 2020-08-14 0.120 1,046,000 +20,000 0.19% 125,520
2020-08-13 2020-08-11 0.108 1,026,000 -20,000 0.19% 110,808
2020-08-03 2020-07-30 0.135 1,046,000 +20,000 0.19% 141,210
2020-06-08 2020-06-04 0.150 1,026,000 +20,000 0.19% 153,900
2020-03-26 2020-03-24 0.082 1,006,000 -20,000 0.19% 82,492
2020-01-13 2020-01-09 0.160 1,026,000 -23,600 0.19% 164,160
2019-12-02 2019-11-28 0.185 1,049,600 -1,000 0.19% 194,176
2019-11-11 2019-11-07 0.180 1,050,600 -20,000 0.19% 189,108
2019-10-28 2019-10-24 0.166 1,070,600 -20,000 0.20% 177,720
2019-10-18 2019-10-16 0.180 1,090,600 +20,000 0.20% 196,308
2019-07-29 2019-07-25 0.200 1,070,600 -6,000 0.20% 214,120
2019-07-12 2019-07-10 0.212 1,076,600 -20,000 0.20% 228,239
2019-06-28 2019-06-26 0.191 1,096,600 -40,000 0.20% 209,451
2019-05-28 2019-05-24 0.225 1,136,600 +60,000 0.21% 255,735
2019-03-28 2019-03-26 0.190 1,076,600 -20,000 0.20% 204,554
2019-03-13 2019-03-11 0.200 1,096,600 -20,000 0.20% 219,320
2019-02-26 2019-02-22 0.224 1,116,600 +40,000 0.21% 250,118
2019-02-11 2019-02-04 0.204 1,076,600 -40,000 0.20% 219,626
2018-12-13 2018-12-11 0.275 1,116,600 -20,000 0.21% 307,065
2018-12-11 2018-12-07 0.270 1,136,600 +40,000 0.21% 306,882
2018-11-05 2018-11-01 0.229 1,096,600 -100,000 0.20% 251,121
2018-10-30 2018-10-26 0.191 1,196,600 -40,000 0.22% 228,551
2018-10-04 2018-10-02 0.217 1,236,600 +20,000 0.23% 268,342
2018-08-29 2018-08-27 0.175 1,216,600 +240,000 0.23% 212,905
2018-07-06 2018-07-04 0.192 976,600 +203,100 0.18% 187,507
2018-06-01 2018-05-30 0.252 773,500 +94,250 0.29% 194,663
2018-04-30 2018-04-26 0.279 679,250 -4,391 0.29% 189,507
2018-03-29 2018-03-27 0.302 683,641 +17,563 0.29% 206,303
2018-03-07 2018-03-05 0.444 666,078 -23,490 0.28% 295,815
2018-03-01 2018-02-27 0.473 689,568 +52,689 0.29% 325,879
2018-02-27 2018-02-23 0.427 636,879 -1,317 0.27% 271,969
2018-02-06 2018-02-02 0.404 638,196 -10,538 0.27% 257,996
2018-01-17 2018-01-15 0.416 648,734 +17,563 0.27% 269,644
2018-01-12 2018-01-10 0.410 631,171 -17,563 0.27% 258,750
2017-12-12 2017-12-08 0.490 648,734 -1,581 0.27% 317,662
2017-12-07 2017-12-05 0.495 650,315 -13,436 0.27% 322,139
2017-11-03 2017-11-01 0.478 663,751 -27,749 0.28% 317,457
2017-10-27 2017-10-25 0.347 691,500 -17,563 0.29% 240,172
2017-10-23 2017-10-19 0.364 709,063 -35,126 0.30% 258,384
2017-10-13 2017-10-11 0.433 744,189 +35,126 0.31% 322,031
2017-09-07 2017-09-05 0.410 709,063 -17,563 0.30% 290,682
2017-09-01 2017-08-30 0.438 726,626 +12,294 0.31% 318,568
2017-08-29 2017-08-25 0.421 714,332 -17,563 0.30% 300,976
2017-08-22 2017-08-18 0.427 731,895 -52,689 0.31% 312,544
2017-08-16 2017-08-14 0.461 784,584 +17,563 0.33% 361,847
2017-08-14 2017-08-10 0.342 767,021 +35,126 0.32% 262,035
2017-08-03 2017-08-01 0.353 731,895 +3,512 0.31% 258,369
2017-07-27 2017-07-25 0.255 728,383 -216,158 0.31% 185,493
2017-07-17 2017-07-13 0.272 944,541 -1,139 0.31% 257,129
2017-07-12 2017-07-10 0.316 945,680 -683 0.31% 298,962
2017-07-11 2017-07-07 0.316 946,363 +45,550 0.31% 299,178
2017-06-05 2017-06-01 0.580 900,813 -2,277 0.29% 522,093
2017-05-25 2017-05-23 0.457 903,090 -3,417 0.29% 412,386
2017-04-13 2017-04-11 0.492 906,507 +29,608 0.29% 445,788
2017-04-07 2017-04-05 0.509 876,899 -25,508 0.29% 446,629
2017-03-06 2017-03-02 0.518 902,407 +22,775 0.29% 467,545
2017-02-24 2017-02-22 0.580 879,632 -29,608 0.29% 509,817
2017-02-20 2017-02-16 0.659 909,240 +45,551 0.30% 598,838
2017-02-16 2017-02-14 0.527 863,689 +130,900 0.28% 455,070
2017-01-19 2017-01-17 0.667 732,789 -2,278 3.57% 489,060
2017-01-17 2017-01-13 0.676 735,067 -17,081 3.59% 497,035
2017-01-11 2017-01-09 0.619 752,148 -91,383 3.67% 465,267
2017-01-04 2016-12-30 0.626 843,531 -1,277 3.67% 528,400
2017-01-03 2016-12-29 0.619 844,808 +2,554 3.68% 522,585
2016-12-30 2016-12-28 0.493 842,254 -25,542 0.37% 415,485
2016-12-28 2016-12-22 0.532 867,796 +25,542 0.38% 462,060
2016-11-28 2016-11-24 0.791 842,254 +5,747 0.37% 666,095
2016-11-17 2016-11-15 1.002 836,507 -5,747 0.36% 838,400
2016-11-11 2016-11-09 0.979 842,254 -10,217 0.37% 824,375
2016-11-03 2016-11-01 0.987 852,471 -7,662 0.37% 841,050
2016-10-13 2016-10-11 1.010 860,133 -5,109 0.37% 868,815
2016-10-07 2016-10-05 1.010 865,242 -638 0.38% 873,975
2016-09-19 2016-09-14 0.940 865,880 -2,810 0.38% 813,600
2016-08-19 2016-08-17 0.869 868,690 -766 0.38% 755,022
2016-06-23 2016-06-21 1.026 869,456 +10,217 0.38% 891,848
2016-06-21 2016-06-17 0.893 859,239 +43,421 0.37% 766,992
2016-06-20 2016-06-16 0.971 815,818 +89,398 0.35% 792,112
2016-06-16 2016-06-14 1.018 726,420 +99,615 0.32% 739,440
2016-06-15 2016-06-13 0.838 626,805 -5,109 0.27% 525,156
2016-05-30 2016-05-26 0.783 631,914 -2,554 0.33% 494,800
2016-05-26 2016-05-24 0.767 634,468 -12,771 0.33% 486,864
2016-05-19 2016-05-17 0.783 647,239 -112,386 0.34% 506,800
2016-05-09 2016-05-05 0.799 759,625 -25,542 0.40% 606,696
2016-04-26 2016-04-22 0.791 785,167 +7,663 0.41% 620,948
2016-04-25 2016-04-21 0.760 777,504 +61,301 0.41% 590,536
2016-03-22 2016-03-18 0.900 716,203 +25,542 0.37% 644,920
2016-03-17 2016-03-15 1.018 690,661 -511 0.36% 703,040
2016-03-15 2016-03-11 1.253 691,172 +12,771 0.36% 865,920
2016-03-10 2016-03-08 1.331 678,401 +12,516 0.35% 903,041
2016-03-07 2016-03-03 1.409 665,885 +5,109 0.35% 938,520
2016-03-01 2016-02-26 1.331 660,776 +25,542 0.34% 879,579
2016-02-26 2016-02-24 1.331 635,234 +25,542 0.33% 845,580
2016-02-25 2016-02-23 1.331 609,692 +27,075 0.32% 811,580
2016-02-22 2016-02-18 1.409 582,617 -25,032 0.30% 821,159
2016-02-19 2016-02-17 1.409 607,649 +19,795 0.32% 856,440
2015-12-16 2015-12-14 1.879 587,854 +6,386 0.31% 1,104,721
2015-12-15 2015-12-11 1.801 581,468 +109,448 0.30% 1,047,190
2015-12-09 2015-12-07 1.723 472,020 -10,472 0.37% 813,121
2015-12-04 2015-12-02 1.723 482,492 -14,304 0.38% 831,160
2015-12-03 2015-12-01 1.723 496,796 +14,304 0.39% 855,801
2015-12-02 2015-11-30 1.723 482,492 -17,880 0.38% 831,160
2015-11-30 2015-11-26 1.958 500,372 +25,543 0.39% 979,501
2015-11-27 2015-11-25 2.114 474,829 -25,543 0.37% 1,003,859
2015-11-23 2015-11-19 2.192 500,372 +3,832 0.39% 1,097,041
2015-11-19 2015-11-17 2.166 496,540 -15,581 0.39% 1,075,680
2015-11-18 2015-11-16 1.981 512,121 -103,430 0.40% 1,014,339
2015-11-17 2015-11-13 2.043 615,551 -12,925 0.38% 1,257,299
2015-11-16 2015-11-12 2.043 628,476 -6,463 0.39% 1,283,699
2015-11-12 2015-11-10 1.671 634,939 +3,231 0.39% 1,061,100
2015-11-09 2015-11-05 2.043 631,708 -12,925 0.39% 1,290,301
2015-11-06 2015-11-04 2.043 644,633 +324 0.40% 1,316,701
2015-11-05 2015-11-03 1.733 644,309 -11,956 0.40% 1,116,639
2015-11-04 2015-11-02 1.795 656,265 -646 0.41% 1,177,980
2015-11-03 2015-10-30 1.795 656,911 -4,524 0.41% 1,179,139
2015-11-02 2015-10-29 1.795 661,435 -16,156 0.41% 1,187,260
2015-10-30 2015-10-28 1.795 677,591 -18,095 0.42% 1,216,260
2015-10-29 2015-10-27 1.795 695,686 -9,048 0.43% 1,248,740
2015-10-28 2015-10-26 1.795 704,734 -191,289 0.44% 1,264,981
2015-10-27 2015-10-23 2.476 896,023 +8,078 0.55% 2,218,400
2015-10-26 2015-10-22 2.476 887,945 +27,466 0.55% 2,198,400
2015-10-23 2015-10-20 2.538 860,479 +8,078 0.53% 2,183,659
2015-10-22 2015-10-19 2.538 852,401 -32,313 0.53% 2,163,159
2015-10-20 2015-10-16 2.785 884,714 +31,343 0.55% 2,464,201
2015-10-05 2015-09-30 2.352 853,371 +2,262 0.53% 2,007,161
2015-09-29 2015-09-24 2.352 851,109 -1,615 0.53% 2,001,840
2015-09-24 2015-09-22 2.476 852,724 -324 0.53% 2,111,199
2015-09-16 2015-09-14 2.600 853,048 -932,213 0.53% 2,217,601
2015-09-14 2015-09-10 2.662 1,785,261 +4,847 1.11% 4,751,501
2015-09-09 2015-09-07 2.538 1,780,414 +11,956 1.10% 4,518,201
2015-09-08 2015-09-04 2.476 1,768,458 +19,387 1.09% 4,378,400
2015-09-04 2015-09-01 2.971 1,749,071 +4,847 1.08% 5,196,481
2015-09-02 2015-08-31 3.219 1,744,224 +11,309 1.08% 5,613,920
2015-09-01 2015-08-28 3.404 1,732,915 +633,001 1.07% 5,899,302
2015-08-31 2015-08-27 2.971 1,099,914 +302,121 0.68% 3,267,839
2015-08-26 2015-08-24 2.600 797,793 +969 0.49% 2,073,959
2015-08-25 2015-08-21 3.095 796,824 -1,293 0.49% 2,466,000
2015-08-21 2015-08-19 3.157 798,117 +4,847 0.49% 2,519,402
2015-08-18 2015-08-14 3.528 793,270 +10,017 0.49% 2,798,701
2015-08-17 2015-08-13 3.590 783,253 +2,908 0.48% 2,811,841
2015-08-14 2015-08-12 3.652 780,345 +1,939 0.48% 2,849,701
2015-08-13 2015-08-11 3.714 778,406 +3,231 0.48% 2,890,800
2015-08-11 2015-08-07 3.838 775,175 -15,833 0.48% 2,974,761
2015-08-10 2015-08-06 3.590 791,008 +3,231 0.49% 2,839,681
2015-08-07 2015-08-05 3.652 787,777 +970 0.49% 2,876,842
2015-08-06 2015-08-04 3.714 786,807 +4,200 0.49% 2,921,999
2015-08-05 2015-08-03 3.714 782,607 +4,847 0.48% 2,906,402
2015-08-04 2015-07-31 3.899 777,760 +4,847 0.48% 3,032,821
2015-08-03 2015-07-30 3.961 772,913 +4,847 0.48% 3,061,761
2015-07-31 2015-07-29 4.147 768,066 +969 0.48% 3,185,180
2015-07-30 2015-07-28 4.085 767,097 -1,292 0.47% 3,133,682
2015-07-29 2015-07-27 4.085 768,389 +4,847 0.48% 3,138,960
2015-07-28 2015-07-24 4.642 763,542 +12,925 0.47% 3,544,499
2015-07-23 2015-07-21 4.766 750,617 -17,126 0.46% 3,577,419
2015-07-22 2015-07-20 4.704 767,743 +32,313 0.48% 3,611,521
2015-07-21 2015-07-17 4.952 735,430 +76,580 0.46% 3,641,598
2015-07-20 2015-07-16 4.704 658,850 +1,292 0.41% 3,099,280
2015-07-17 2015-07-15 4.395 657,558 +324 0.41% 2,889,702
2015-07-16 2015-07-14 4.704 657,234 -2,262 0.41% 3,091,678
2015-07-15 2015-07-13 4.766 659,496 -97,584 0.41% 3,143,139
2015-07-14 2015-07-10 4.890 757,080 -43,298 0.47% 3,701,941
2015-07-13 2015-07-09 4.580 800,378 -3,555 0.50% 3,665,958
2015-07-10 2015-07-08 2.723 803,933 -12,278 0.50% 2,189,441
2015-07-09 2015-07-07 4.147 816,211 +21,003 0.51% 3,384,838
2015-07-08 2015-07-06 4.890 795,208 +85,304 0.49% 3,888,378
2015-07-06 2015-07-02 6.190 709,904 +13,572 0.44% 4,394,002
2015-07-03 2015-06-30 6.685 696,332 -1,293 0.43% 4,654,797
2015-07-02 2015-06-29 6.375 697,625 +12,279 0.43% 4,447,541
2015-06-30 2015-06-26 6.809 685,346 -1,939 0.42% 4,666,199
2015-06-29 2015-06-25 7.304 687,285 +8,078 0.43% 5,019,720
2015-06-26 2015-06-24 7.304 679,207 -14,217 0.42% 4,960,721
2015-06-25 2015-06-23 7.118 693,424 +17,772 0.43% 4,935,798
2015-06-24 2015-06-22 7.675 675,652 -25,204 0.42% 5,185,676
2015-06-23 2015-06-19 7.985 700,856 +5,493 0.43% 5,596,019
2015-06-22 2015-06-18 8.232 695,363 -138,943 0.43% 5,724,320
2015-06-19 2015-06-17 7.427 834,306 +52,023 0.52% 6,196,797
2015-06-18 2015-06-16 8.604 782,283 -109,863 0.48% 6,730,376
2015-06-17 2015-06-15 8.046 892,146 +47,500 0.55% 7,178,603
2015-06-16 2015-06-12 5.509 844,646 -7,109 0.52% 4,652,918
2015-06-15 2015-06-11 5.261 851,755 -23,911 0.53% 4,481,199
2015-06-12 2015-06-10 5.633 875,666 +6,785 0.54% 4,932,198
2015-06-11 2015-06-09 6.932 868,881 -6,462 0.54% 6,023,362
2015-06-10 2015-06-08 7.489 875,343 +132,158 0.54% 6,555,779
2015-06-09 2015-06-05 7.675 743,185 +94,352 0.46% 5,703,997
2015-06-08 2015-06-04 8.789 648,833 +101,461 0.40% 5,702,718
2015-06-05 2015-06-03 9.532 547,372 +45,883 0.34% 5,217,518
2015-06-04 2015-06-02 9.903 501,489 +8,402 0.31% 4,966,404
2015-06-03 2015-06-01 10.522 493,087 +52,669 0.31% 5,188,396
2015-06-02 2015-05-29 10.522 440,418 +31,343 0.27% 4,634,199
2015-06-01 2015-05-28 11.884 409,075 -84,982 0.25% 4,861,439
2015-05-29 2015-05-27 11.760 494,057 +44,591 0.31% 5,810,203
2015-05-28 2015-05-26 13.369 449,466 +17,772 0.28% 6,009,125
2015-05-27 2015-05-22 12.441 431,694 +27,789 0.27% 5,370,723
2015-05-26 2015-05-21 12.070 403,905 -74,319 0.25% 4,874,999
2015-05-22 2015-05-20 11.451 478,224 +17,449 0.30% 5,476,004
2015-05-21 2015-05-19 11.327 460,775 -31,020 0.29% 5,219,160
2015-05-20 2015-05-18 11.265 491,795 -30,050 0.30% 5,540,081
2015-05-19 2015-05-15 9.222 521,845 +15,833 0.32% 4,812,696
2015-05-18 2015-05-14 8.294 506,012 -7,432 0.31% 4,196,877
2015-05-15 2015-05-13 8.294 513,444 +3,231 0.32% 4,258,518
2015-05-14 2015-05-12 7.923 510,213 +18,095 0.32% 4,042,240
2015-05-13 2015-05-11 8.356 492,118 +14,541 0.30% 4,112,100
2015-05-12 2015-05-08 8.294 477,577 +22,618 0.30% 3,961,037
2015-05-08 2015-05-06 8.727 454,959 +1,616 0.28% 3,970,562
2015-05-07 2015-05-05 8.851 453,343 +65,594 0.28% 4,012,579
2015-05-06 2015-05-04 9.284 387,749 +40,391 0.24% 3,600,001
2015-05-05 2015-04-30 8.851 347,358 -33,282 0.21% 3,074,496
2015-05-04 2015-04-29 8.913 380,640 +11,309 0.24% 3,392,638
2015-04-28 2015-04-24 9.780 369,331 +41,683 0.23% 3,611,882
2015-04-24 2015-04-22 9.037 327,648 +4,847 0.20% 2,960,882
2015-04-22 2015-04-20 9.594 322,801 +16,156 0.20% 3,096,900
2015-04-21 2015-04-17 9.780 306,645 +22,619 0.19% 2,998,842
2015-04-20 2015-04-16 9.532 284,026 +3,231 0.18% 2,707,319
2015-04-15 2015-04-13 9.656 280,795 +15,187 0.17% 2,711,282
2015-04-14 2015-04-10 9.841 265,608 +16,156 0.16% 2,613,960
2015-04-09 2015-04-02 10.089 249,452 -4,200 0.15% 2,516,722
2015-04-08 2015-04-01 10.337 253,652 +4,200 0.16% 2,621,896
2015-04-02 2015-03-31 10.275 249,452 -7,432 0.15% 2,563,042
2015-04-01 2015-03-30 10.646 256,884 +970 0.16% 2,734,804
2015-03-31 2015-03-27 10.522 255,914 +13,571 0.16% 2,692,797
2015-03-30 2015-03-26 10.522 242,343 -1,939 0.15% 2,549,999
2015-03-27 2015-03-25 8.727 244,282 +1,939 0.15% 2,131,922
2015-03-26 2015-03-24 10.460 242,343 +1,616 0.15% 2,534,999
2015-03-24 2015-03-20 12.441 240,727 -14,541 0.15% 2,994,894
2015-03-23 2015-03-19 12.812 255,268 +73,995 0.16% 3,270,600
2015-03-17 2015-03-13 13.431 181,273 -36,836 0.11% 2,434,745
2015-03-13 2015-03-11 12.379 218,109 -51,053 0.14% 2,700,003
2015-03-10 2015-03-06 12.998 269,162 +9,693 0.17% 3,498,595
2015-03-06 2015-03-04 13.617 259,469 +113,740 0.16% 3,533,205
2015-03-03 2015-02-27 14.545 145,729 +15,187 0.09% 2,119,700
2015-02-13 2015-02-11 15.474 130,542 -3,231 0.08% 2,019,998
2015-02-10 2015-02-06 15.783 133,773 +4,523 0.08% 2,111,394
2015-02-04 2015-02-02 19.497 129,250 +1,616 0.08% 2,520,007
2015-02-03 2015-01-30 19.497 127,634 +1,616 0.08% 2,488,500
2015-02-02 2015-01-29 20.735 126,018 -103,400 0.08% 2,612,992
2015-01-30 2015-01-28 22.282 229,418 +84,012 0.14% 5,111,998
2015-01-29 2015-01-27 23.211 145,406 -55,900 0.09% 3,375,004
2015-01-28 2015-01-26 24.139 201,306 +75,611 0.12% 4,859,393
2015-01-27 2015-01-23 24.449 125,695 -4,847 0.08% 3,073,093
2015-01-26 2015-01-22 24.758 130,542 +42,975 0.08% 3,231,997
2015-01-23 2015-01-21 24.449 87,567 +4,847 0.05% 2,140,909
2015-01-22 2015-01-20 23.520 82,720 +4,847 0.05% 1,945,605
2015-01-21 2015-01-19 22.592 77,873 -4,847 0.05% 1,759,302
2015-01-20 2015-01-16 22.282 82,720 +1,293 0.05% 1,843,205
2015-01-19 2015-01-15 21.045 81,427 +7,432 0.05% 1,713,594
2015-01-15 2015-01-13 18.878 73,995 -34,575 0.05% 1,396,892
2015-01-14 2015-01-12 19.188 108,570 -3,231 0.07% 2,083,206
2015-01-13 2015-01-09 19.807 111,801 -969 0.07% 2,214,401
2015-01-06 2015-01-02 20.116 112,770 +1,292 0.07% 2,268,494
2015-01-05 2014-12-31 20.735 111,478 -3,231 0.07% 2,311,504
2015-01-02 2014-12-29 20.116 114,709 -27,466 0.07% 2,307,499
2014-12-30 2014-12-24 19.807 142,175 -16,156 0.09% 2,816,008
2014-12-29 2014-12-22 18.259 158,331 -48,468 0.10% 2,891,004
2014-12-23 2014-12-19 18.259 206,799 +11,632 0.13% 3,775,992
2014-12-22 2014-12-18 18.569 195,167 -12,925 0.12% 3,624,001
2014-12-19 2014-12-17 17.331 208,092 +646 0.13% 3,606,401
2014-12-16 2014-12-12 15.474 207,446 +647 0.13% 3,210,005
2014-11-27 2014-11-25 12.379 206,799 +186,119 0.13% 2,559,995
2014-11-18 2014-11-14 12.689 20,680 -186,119 0.01% 262,401
2014-11-11 2014-11-07 12.998 206,799 -4,847 0.13% 2,687,995
2014-11-10 2014-11-06 12.936 211,646 -6,463 0.13% 2,737,896
2014-10-23 2014-10-21 12.565 218,109 +8,078 0.14% 2,740,503
2014-10-21 2014-10-17 12.317 210,031 -1,615 0.13% 2,587,004
2014-10-17 2014-10-15 12.565 211,646 +3,231 0.13% 2,659,296
2014-10-15 2014-10-13 12.070 208,415 -3,231 0.13% 2,515,500
2014-10-14 2014-10-10 12.008 211,646 +3,231 0.13% 2,541,397
2014-10-08 2014-10-06 13.308 208,415 +1,616 0.13% 2,773,499
2014-09-24 2014-09-22 12.689 206,799 +8,078 0.13% 2,623,995
2014-09-22 2014-09-18 12.379 198,721 +6,462 0.12% 2,459,996
2014-09-19 2014-09-17 11.760 192,259 -1,615 0.12% 2,261,002
2014-09-12 2014-09-10 10.398 193,874 +3,231 0.12% 2,015,995
2014-09-11 2014-09-08 10.770 190,643 -12,925 0.12% 2,053,198
2014-09-10 2014-09-05 10.956 203,568 +12,925 0.13% 2,230,198
2014-09-04 2014-09-02 10.275 190,643 +190,643 0.12% 1,958,798
2014-08-12 2014-08-08 7.180 0 -1,616
2014-08-06 2014-08-04 7.551 1,616 -4,846 0.00% 12,203
2014-07-30 2014-07-28 6.809 6,462 +6,462 0.00% 43,997
2014-06-04 2014-05-30 5.014 0 -6,462
2014-05-30 2014-05-28 5.137 6,462 +6,462 0.00% 33,198
2014-05-22 2014-05-20 4.952 0 -4,847
2014-05-21 2014-05-19 5.571 4,847 +4,847 0.00% 27,001
2014-05-13 2014-05-09 3.064 0 -12,925
2014-03-06 2014-03-04 2.662 12,925 -8,078 0.01% 34,400
2014-02-28 2014-02-26 2.692 21,003 -4,847 0.01% 56,550
2014-02-05 2014-01-30 3.157 25,850 +12,925 0.02% 81,600
2014-01-10 2014-01-08 3.033 12,925 +11,633 0.01% 39,200
2013-12-27 2013-12-20 8.401 1,292 -11,633 0.00% 10,854
2013-12-23 2013-12-19 8.013 12,925 +7,973 0.01% 103,574
2013-11-05 2013-11-01 7.127 4,952 +24 0.01% 35,290
2013-08-05 2013-08-01 6.704 4,928 +4,928 0.01% 33,039
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top