History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2025-10-13 | 2025-10-09 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2025-10-10 | 2025-10-08 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2025-10-09 | 2025-10-06 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-10-08 | 2025-10-03 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-10-06 | 2025-10-02 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-10-03 | 2025-09-30 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-10-02 | 2025-09-29 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-09-30 | 2025-09-26 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-09-29 | 2025-09-25 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-09-26 | 2025-09-24 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-09-25 | 2025-09-23 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-09-24 | 2025-09-22 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2025-09-23 | 2025-09-19 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2025-09-22 | 2025-09-18 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-09-19 | 2025-09-17 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-09-18 | 2025-09-16 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-17 | 2025-09-15 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-16 | 2025-09-12 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-15 | 2025-09-11 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-12 | 2025-09-10 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-11 | 2025-09-09 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-10 | 2025-09-08 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-09 | 2025-09-05 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-08 | 2025-09-04 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-09-05 | 2025-09-03 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-09-04 | 2025-09-02 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-09-03 | 2025-09-01 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2025-09-02 | 2025-08-29 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-09-01 | 2025-08-28 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-29 | 2025-08-27 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-28 | 2025-08-26 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-27 | 2025-08-25 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-26 | 2025-08-22 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-25 | 2025-08-21 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-08-22 | 2025-08-20 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-21 | 2025-08-19 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-08-20 | 2025-08-18 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-08-19 | 2025-08-15 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-08-18 | 2025-08-14 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-08-15 | 2025-08-13 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-08-14 | 2025-08-12 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-08-13 | 2025-08-11 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2025-08-12 | 2025-08-08 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2025-08-11 | 2025-08-07 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-08-08 | 2025-08-06 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-08-07 | 2025-08-05 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-08-06 | 2025-08-04 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-08-05 | 2025-08-01 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-08-04 | 2025-07-31 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-08-01 | 2025-07-30 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-31 | 2025-07-29 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-30 | 2025-07-28 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-29 | 2025-07-25 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-28 | 2025-07-24 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-25 | 2025-07-23 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-24 | 2025-07-22 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2025-07-23 | 2025-07-21 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-07-22 | 2025-07-18 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-07-21 | 2025-07-17 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-07-18 | 2025-07-16 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-07-17 | 2025-07-15 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-07-16 | 2025-07-14 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-07-15 | 2025-07-11 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-07-14 | 2025-07-10 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-07-11 | 2025-07-09 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-07-10 | 2025-07-08 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-07-09 | 2025-07-07 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-07-08 | 2025-07-04 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2025-07-07 | 2025-07-03 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2025-07-04 | 2025-07-02 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-07-03 | 2025-06-30 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2025-07-02 | 2025-06-27 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2025-06-30 | 2025-06-26 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-06-27 | 2025-06-25 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-06-26 | 2025-06-24 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-06-25 | 2025-06-23 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-06-24 | 2025-06-20 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2025-06-23 | 2025-06-19 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-06-20 | 2025-06-18 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-06-19 | 2025-06-17 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-06-18 | 2025-06-16 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2025-06-17 | 2025-06-13 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-06-16 | 2025-06-12 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-06-13 | 2025-06-11 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-06-12 | 2025-06-10 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2025-06-11 | 2025-06-09 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-10 | 2025-06-06 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-09 | 2025-06-05 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-06 | 2025-06-04 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-05 | 2025-06-03 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-04 | 2025-06-02 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-03 | 2025-05-30 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-06-02 | 2025-05-29 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-05-30 | 2025-05-28 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-05-29 | 2025-05-27 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-05-28 | 2025-05-26 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-05-27 | 2025-05-23 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2025-05-26 | 2025-05-22 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2025-05-23 | 2025-05-21 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2025-05-22 | 2025-05-20 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2025-05-21 | 2025-05-19 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2025-05-20 | 2025-05-16 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-19 | 2025-05-15 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-16 | 2025-05-14 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-15 | 2025-05-13 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-14 | 2025-05-12 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-13 | 2025-05-09 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-12 | 2025-05-08 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-09 | 2025-05-07 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-08 | 2025-05-06 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-05-07 | 2025-05-02 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-05-06 | 2025-04-30 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-05-02 | 2025-04-29 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-30 | 2025-04-28 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-29 | 2025-04-25 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-28 | 2025-04-24 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-25 | 2025-04-23 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-24 | 2025-04-22 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-23 | 2025-04-17 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-22 | 2025-04-16 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-04-17 | 2025-04-15 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-04-16 | 2025-04-14 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-04-15 | 2025-04-11 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-04-14 | 2025-04-10 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-11 | 2025-04-09 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-10 | 2025-04-08 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-09 | 2025-04-07 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-08 | 2025-04-03 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-07 | 2025-04-02 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-03 | 2025-04-01 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-02 | 2025-03-31 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-04-01 | 2025-03-28 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-31 | 2025-03-27 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-28 | 2025-03-26 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-27 | 2025-03-25 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-26 | 2025-03-24 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-25 | 2025-03-21 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-24 | 2025-03-20 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-21 | 2025-03-19 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2025-03-20 | 2025-03-18 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-03-19 | 2025-03-17 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-18 | 2025-03-14 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-03-17 | 2025-03-13 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-14 | 2025-03-12 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-13 | 2025-03-11 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-12 | 2025-03-10 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-11 | 2025-03-07 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-10 | 2025-03-06 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-07 | 2025-03-05 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-06 | 2025-03-04 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-05 | 2025-03-03 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-03-04 | 2025-02-28 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-03-03 | 2025-02-27 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-28 | 2025-02-26 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-27 | 2025-02-25 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-26 | 2025-02-24 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-25 | 2025-02-21 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-24 | 2025-02-20 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-21 | 2025-02-19 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-20 | 2025-02-18 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-19 | 2025-02-17 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-02-18 | 2025-02-14 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-02-17 | 2025-02-13 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-02-14 | 2025-02-12 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2025-02-13 | 2025-02-11 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-02-12 | 2025-02-10 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2025-02-11 | 2025-02-07 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-10 | 2025-02-06 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-07 | 2025-02-05 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-06 | 2025-02-04 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-05 | 2025-02-03 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-04 | 2025-01-28 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-02-03 | 2025-01-24 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-01-27 | 2025-01-23 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-01-24 | 2025-01-22 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-01-23 | 2025-01-21 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-01-22 | 2025-01-20 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2025-01-21 | 2025-01-17 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2025-01-20 | 2025-01-16 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2025-01-17 | 2025-01-15 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-16 | 2025-01-14 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-15 | 2025-01-13 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-14 | 2025-01-10 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-13 | 2025-01-09 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-10 | 2025-01-08 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-09 | 2025-01-07 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-08 | 2025-01-06 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2025-01-07 | 2025-01-03 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2025-01-06 | 2025-01-02 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2025-01-03 | 2024-12-31 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2025-01-02 | 2024-12-27 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-12-30 | 2024-12-24 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-12-27 | 2024-12-20 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-23 | 2024-12-19 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-20 | 2024-12-18 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-19 | 2024-12-17 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-18 | 2024-12-16 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-17 | 2024-12-13 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-16 | 2024-12-12 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-13 | 2024-12-11 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-12 | 2024-12-10 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-11 | 2024-12-09 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-10 | 2024-12-06 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-09 | 2024-12-05 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-06 | 2024-12-04 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-05 | 2024-12-03 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-04 | 2024-12-02 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-03 | 2024-11-29 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-12-02 | 2024-11-28 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-11-29 | 2024-11-27 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-11-28 | 2024-11-26 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-11-27 | 2024-11-25 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-11-26 | 2024-11-22 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-25 | 2024-11-21 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-22 | 2024-11-20 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-21 | 2024-11-19 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-20 | 2024-11-18 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-19 | 2024-11-15 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-11-18 | 2024-11-14 | 0.059 | 24,900 | +0 | 0.00% | 1,469 |
| 2024-11-15 | 2024-11-13 | 0.059 | 24,900 | +0 | 0.00% | 1,469 |
| 2024-11-14 | 2024-11-12 | 0.059 | 24,900 | +0 | 0.00% | 1,469 |
| 2024-11-13 | 2024-11-11 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2024-11-12 | 2024-11-08 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-11-11 | 2024-11-07 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-11-08 | 2024-11-06 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-11-07 | 2024-11-05 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-11-06 | 2024-11-04 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-11-05 | 2024-11-01 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2024-11-04 | 2024-10-31 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2024-11-01 | 2024-10-30 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-10-31 | 2024-10-29 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-10-30 | 2024-10-28 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-10-29 | 2024-10-25 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-10-28 | 2024-10-24 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-10-25 | 2024-10-23 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-10-24 | 2024-10-22 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-23 | 2024-10-21 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-22 | 2024-10-18 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-21 | 2024-10-17 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-18 | 2024-10-16 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-17 | 2024-10-15 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2024-10-16 | 2024-10-14 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-10-15 | 2024-10-10 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-10-14 | 2024-10-09 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-10-10 | 2024-10-08 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2024-10-09 | 2024-10-07 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-10-08 | 2024-10-04 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2024-10-07 | 2024-10-03 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-10-04 | 2024-10-02 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-10-03 | 2024-09-30 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2024-10-02 | 2024-09-27 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2024-09-30 | 2024-09-26 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2024-09-27 | 2024-09-25 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-09-26 | 2024-09-24 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.045 | 24,900 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.031 | 24,900 | +0 | 0.00% | 772 |
| 2024-09-11 | 2024-09-09 | 0.034 | 24,900 | +0 | 0.00% | 847 |
| 2024-09-10 | 2024-09-05 | 0.034 | 24,900 | +0 | 0.00% | 847 |
| 2024-09-09 | 2024-09-04 | 0.034 | 24,900 | +0 | 0.00% | 847 |
| 2024-09-05 | 2024-09-03 | 0.036 | 24,900 | +0 | 0.00% | 896 |
| 2024-09-04 | 2024-09-02 | 0.039 | 24,900 | +0 | 0.00% | 971 |
| 2024-09-03 | 2024-08-30 | 0.040 | 24,900 | +0 | 0.00% | 996 |
| 2024-09-02 | 2024-08-29 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-30 | 2024-08-28 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-29 | 2024-08-27 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-28 | 2024-08-26 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-27 | 2024-08-23 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-26 | 2024-08-22 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-23 | 2024-08-21 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-22 | 2024-08-20 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-21 | 2024-08-19 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-20 | 2024-08-16 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-19 | 2024-08-15 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-16 | 2024-08-14 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-15 | 2024-08-13 | 0.042 | 24,900 | +0 | 0.00% | 1,046 |
| 2024-08-14 | 2024-08-12 | 0.043 | 24,900 | +0 | 0.00% | 1,071 |
| 2024-08-13 | 2024-08-09 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-08-12 | 2024-08-08 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-08-09 | 2024-08-07 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-08-08 | 2024-08-06 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-08-07 | 2024-08-05 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-08-06 | 2024-08-02 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-08-05 | 2024-08-01 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-08-02 | 2024-07-31 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-08-01 | 2024-07-30 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-31 | 2024-07-29 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-30 | 2024-07-26 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-29 | 2024-07-25 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-26 | 2024-07-24 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-25 | 2024-07-23 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-24 | 2024-07-22 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-23 | 2024-07-19 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-22 | 2024-07-18 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-19 | 2024-07-17 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-18 | 2024-07-16 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-07-17 | 2024-07-15 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-16 | 2024-07-12 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-15 | 2024-07-11 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-12 | 2024-07-10 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-07-11 | 2024-07-09 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-07-10 | 2024-07-08 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-09 | 2024-07-05 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-08 | 2024-07-04 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-07-05 | 2024-07-03 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2024-07-04 | 2024-07-02 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-07-03 | 2024-06-28 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-07-02 | 2024-06-27 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-28 | 2024-06-26 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-06-27 | 2024-06-25 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-06-26 | 2024-06-24 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2024-06-25 | 2024-06-21 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2024-06-24 | 2024-06-20 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-06-21 | 2024-06-19 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-06-20 | 2024-06-18 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-06-19 | 2024-06-17 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2024-06-18 | 2024-06-14 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2024-06-17 | 2024-06-13 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-06-14 | 2024-06-12 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-13 | 2024-06-11 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-12 | 2024-06-07 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-11 | 2024-06-06 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-07 | 2024-06-05 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-06 | 2024-06-04 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-05 | 2024-06-03 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-06-04 | 2024-05-31 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-06-03 | 2024-05-30 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-05-31 | 2024-05-29 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-05-30 | 2024-05-28 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-05-29 | 2024-05-27 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-05-28 | 2024-05-24 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-05-27 | 2024-05-23 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-05-24 | 2024-05-22 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-05-23 | 2024-05-21 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-05-22 | 2024-05-20 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-05-21 | 2024-05-17 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-05-20 | 2024-05-16 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-05-17 | 2024-05-14 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-05-16 | 2024-05-13 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2024-05-14 | 2024-05-10 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-05-13 | 2024-05-09 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2024-05-10 | 2024-05-08 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-05-09 | 2024-05-07 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-05-08 | 2024-05-06 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2024-05-07 | 2024-05-03 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2024-05-06 | 2024-05-02 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2024-05-03 | 2024-04-30 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2024-05-02 | 2024-04-29 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-04-30 | 2024-04-26 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-29 | 2024-04-25 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-26 | 2024-04-24 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-25 | 2024-04-23 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-24 | 2024-04-22 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-23 | 2024-04-19 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-22 | 2024-04-18 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-19 | 2024-04-17 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-18 | 2024-04-16 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-04-17 | 2024-04-15 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-04-16 | 2024-04-12 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-04-15 | 2024-04-11 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2024-04-12 | 2024-04-10 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2024-04-11 | 2024-04-09 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2024-04-10 | 2024-04-08 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-04-09 | 2024-04-05 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-04-08 | 2024-04-03 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-04-05 | 2024-04-02 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-04-03 | 2024-03-28 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-04-02 | 2024-03-27 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-03-28 | 2024-03-26 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-27 | 2024-03-25 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-26 | 2024-03-22 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-25 | 2024-03-21 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-03-22 | 2024-03-20 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-03-21 | 2024-03-19 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-03-20 | 2024-03-18 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-03-19 | 2024-03-15 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2024-03-18 | 2024-03-14 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-03-15 | 2024-03-13 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-03-14 | 2024-03-12 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-03-13 | 2024-03-11 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-03-12 | 2024-03-08 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-11 | 2024-03-07 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-08 | 2024-03-06 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-03-07 | 2024-03-05 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-03-06 | 2024-03-04 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2024-03-05 | 2024-03-01 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2024-03-04 | 2024-02-29 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-03-01 | 2024-02-28 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-02-29 | 2024-02-27 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-02-28 | 2024-02-26 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-02-27 | 2024-02-23 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-02-26 | 2024-02-22 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-02-23 | 2024-02-21 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2024-02-22 | 2024-02-20 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-02-21 | 2024-02-19 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-02-20 | 2024-02-16 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2024-02-19 | 2024-02-15 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-02-16 | 2024-02-14 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2024-02-15 | 2024-02-09 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2024-02-14 | 2024-02-07 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2024-02-08 | 2024-02-06 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-02-07 | 2024-02-05 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-02-06 | 2024-02-02 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-02-05 | 2024-02-01 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-02-02 | 2024-01-31 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-02-01 | 2024-01-30 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2024-01-31 | 2024-01-29 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2024-01-30 | 2024-01-26 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2024-01-29 | 2024-01-25 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2024-01-26 | 2024-01-24 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-01-25 | 2024-01-23 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2024-01-24 | 2024-01-22 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2024-01-23 | 2024-01-19 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2024-01-22 | 2024-01-18 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2024-01-19 | 2024-01-17 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2024-01-18 | 2024-01-16 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-17 | 2024-01-15 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-16 | 2024-01-12 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-15 | 2024-01-11 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-12 | 2024-01-10 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-11 | 2024-01-09 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2024-01-10 | 2024-01-08 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-01-09 | 2024-01-05 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-01-08 | 2024-01-04 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2024-01-05 | 2024-01-03 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-01-04 | 2024-01-02 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-01-03 | 2023-12-29 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2024-01-02 | 2023-12-28 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-29 | 2023-12-27 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-28 | 2023-12-22 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2023-12-27 | 2023-12-21 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-12-22 | 2023-12-20 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-12-21 | 2023-12-19 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-12-20 | 2023-12-18 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-12-19 | 2023-12-15 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-12-18 | 2023-12-14 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-12-15 | 2023-12-13 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2023-12-14 | 2023-12-12 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-12-13 | 2023-12-11 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-12-12 | 2023-12-08 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-12-11 | 2023-12-07 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-12-08 | 2023-12-06 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-07 | 2023-12-05 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-06 | 2023-12-04 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-05 | 2023-12-01 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-12-04 | 2023-11-30 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-12-01 | 2023-11-29 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-11-30 | 2023-11-28 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-11-29 | 2023-11-27 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2023-11-28 | 2023-11-24 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2023-11-27 | 2023-11-23 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2023-11-24 | 2023-11-22 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2023-11-23 | 2023-11-21 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-11-22 | 2023-11-20 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-11-21 | 2023-11-17 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-11-20 | 2023-11-16 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-11-17 | 2023-11-15 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-11-16 | 2023-11-14 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-11-15 | 2023-11-13 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-11-14 | 2023-11-10 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2023-11-13 | 2023-11-09 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-11-10 | 2023-11-08 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-11-09 | 2023-11-07 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-11-08 | 2023-11-06 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-11-07 | 2023-11-03 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-11-06 | 2023-11-02 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-11-03 | 2023-11-01 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-11-02 | 2023-10-31 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-11-01 | 2023-10-30 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-10-31 | 2023-10-27 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-10-30 | 2023-10-26 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-10-27 | 2023-10-25 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-10-26 | 2023-10-24 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-10-25 | 2023-10-20 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-10-24 | 2023-10-19 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-10-20 | 2023-10-18 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-10-19 | 2023-10-17 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-10-18 | 2023-10-16 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-10-17 | 2023-10-13 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-10-16 | 2023-10-12 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-10-13 | 2023-10-11 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-10-12 | 2023-10-10 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-10-11 | 2023-10-09 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-10-10 | 2023-10-06 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-10-09 | 2023-10-05 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-10-06 | 2023-10-04 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-10-05 | 2023-10-03 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-10-04 | 2023-09-29 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-10-03 | 2023-09-28 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-09-29 | 2023-09-27 | 0.052 | 24,900 | +0 | 0.00% | 1,295 |
| 2023-09-28 | 2023-09-26 | 0.052 | 24,900 | +0 | 0.00% | 1,295 |
| 2023-09-27 | 2023-09-25 | 0.046 | 24,900 | +0 | 0.00% | 1,145 |
| 2023-09-26 | 2023-09-22 | 0.046 | 24,900 | +0 | 0.00% | 1,145 |
| 2023-09-25 | 2023-09-21 | 0.046 | 24,900 | +0 | 0.00% | 1,145 |
| 2023-09-22 | 2023-09-20 | 0.054 | 24,900 | +0 | 0.00% | 1,345 |
| 2023-09-21 | 2023-09-19 | 0.054 | 24,900 | +0 | 0.00% | 1,345 |
| 2023-09-20 | 2023-09-18 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-09-07 | 2023-09-05 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-09-06 | 2023-09-04 | 0.055 | 24,900 | +0 | 0.00% | 1,370 |
| 2023-09-05 | 2023-08-31 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2023-09-04 | 2023-08-30 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2023-08-31 | 2023-08-29 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2023-08-30 | 2023-08-28 | 0.050 | 24,900 | +0 | 0.00% | 1,245 |
| 2023-08-29 | 2023-08-25 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-08-28 | 2023-08-24 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-08-25 | 2023-08-23 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-08-24 | 2023-08-22 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-08-23 | 2023-08-21 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-08-22 | 2023-08-18 | 0.050 | 24,900 | +0 | 0.00% | 1,245 |
| 2023-08-21 | 2023-08-17 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-18 | 2023-08-16 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-17 | 2023-08-15 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-16 | 2023-08-14 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-15 | 2023-08-11 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-14 | 2023-08-10 | 0.049 | 24,900 | +0 | 0.00% | 1,220 |
| 2023-08-11 | 2023-08-09 | 0.056 | 24,900 | +0 | 0.00% | 1,394 |
| 2023-08-10 | 2023-08-08 | 0.047 | 24,900 | +0 | 0.00% | 1,170 |
| 2023-08-09 | 2023-08-07 | 0.047 | 24,900 | +0 | 0.00% | 1,170 |
| 2023-08-08 | 2023-08-04 | 0.050 | 24,900 | +0 | 0.00% | 1,245 |
| 2023-08-07 | 2023-08-03 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-31 | 2023-07-27 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 0.053 | 24,900 | +0 | 0.00% | 1,320 |
| 2023-07-21 | 2023-07-19 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-20 | 2023-07-18 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-19 | 2023-07-14 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-18 | 2023-07-13 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-14 | 2023-07-12 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-07-13 | 2023-07-11 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-07-12 | 2023-07-10 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-11 | 2023-07-07 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-10 | 2023-07-06 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-07-07 | 2023-07-05 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-07-06 | 2023-07-04 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-07-05 | 2023-07-03 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-07-04 | 2023-06-30 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-07-03 | 2023-06-29 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2023-06-30 | 2023-06-28 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-06-29 | 2023-06-27 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-06-28 | 2023-06-26 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2023-06-27 | 2023-06-23 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2023-06-26 | 2023-06-21 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2023-06-23 | 2023-06-20 | 0.057 | 24,900 | +0 | 0.00% | 1,419 |
| 2023-06-21 | 2023-06-19 | 0.060 | 24,900 | +0 | 0.00% | 1,494 |
| 2023-06-20 | 2023-06-16 | 0.059 | 24,900 | +0 | 0.00% | 1,469 |
| 2023-06-19 | 2023-06-15 | 0.059 | 24,900 | +0 | 0.00% | 1,469 |
| 2023-06-16 | 2023-06-14 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-15 | 2023-06-13 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-14 | 2023-06-12 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-13 | 2023-06-09 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-12 | 2023-06-08 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-09 | 2023-06-07 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-08 | 2023-06-06 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-07 | 2023-06-05 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-06 | 2023-06-02 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-05 | 2023-06-01 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-02 | 2023-05-31 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-06-01 | 2023-05-30 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-31 | 2023-05-29 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-30 | 2023-05-25 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-29 | 2023-05-24 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-25 | 2023-05-23 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-24 | 2023-05-22 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-23 | 2023-05-19 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-22 | 2023-05-18 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-19 | 2023-05-17 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-18 | 2023-05-16 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-17 | 2023-05-15 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-16 | 2023-05-12 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-15 | 2023-05-11 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2023-05-12 | 2023-05-10 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-05-11 | 2023-05-09 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-05-10 | 2023-05-08 | 0.058 | 24,900 | +0 | 0.00% | 1,444 |
| 2023-05-09 | 2023-05-05 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-05-08 | 2023-05-04 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-05-05 | 2023-05-03 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2023-05-04 | 2023-05-02 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2023-05-03 | 2023-04-28 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2023-05-02 | 2023-04-27 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-04-28 | 2023-04-26 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-04-27 | 2023-04-25 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-04-26 | 2023-04-24 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-04-25 | 2023-04-21 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-04-24 | 2023-04-20 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-04-21 | 2023-04-19 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-04-20 | 2023-04-18 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-04-19 | 2023-04-17 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-04-18 | 2023-04-14 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2023-04-17 | 2023-04-13 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2023-04-14 | 2023-04-12 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-04-13 | 2023-04-11 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2023-04-12 | 2023-04-06 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-04-11 | 2023-04-04 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-04-06 | 2023-04-03 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-04-04 | 2023-03-31 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2023-04-03 | 2023-03-30 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-03-31 | 2023-03-29 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-03-30 | 2023-03-28 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-03-29 | 2023-03-27 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-03-28 | 2023-03-24 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-03-27 | 2023-03-23 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-03-24 | 2023-03-22 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2023-03-23 | 2023-03-21 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2023-03-22 | 2023-03-20 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2023-03-21 | 2023-03-17 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2023-03-20 | 2023-03-16 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2023-03-17 | 2023-03-15 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-03-16 | 2023-03-14 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-03-15 | 2023-03-13 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-03-14 | 2023-03-10 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-03-13 | 2023-03-09 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-03-10 | 2023-03-08 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-03-09 | 2023-03-07 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2023-03-08 | 2023-03-06 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2023-03-07 | 2023-03-03 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-03-06 | 2023-03-02 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-03-03 | 2023-03-01 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-03-02 | 2023-02-28 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2023-03-01 | 2023-02-27 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2023-02-28 | 2023-02-24 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-02-27 | 2023-02-23 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-02-24 | 2023-02-22 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-02-23 | 2023-02-21 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-02-22 | 2023-02-20 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-02-21 | 2023-02-17 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-02-20 | 2023-02-16 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2023-02-17 | 2023-02-15 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-02-16 | 2023-02-14 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-02-15 | 2023-02-13 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-02-14 | 2023-02-10 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-02-13 | 2023-02-09 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-02-10 | 2023-02-08 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2023-02-09 | 2023-02-07 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-02-08 | 2023-02-06 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2023-02-07 | 2023-02-03 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2023-02-06 | 2023-02-02 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2023-02-03 | 2023-02-01 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2023-02-02 | 2023-01-31 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-02-01 | 2023-01-30 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-01-31 | 2023-01-27 | 0.077 | 24,900 | +0 | 0.00% | 1,917 |
| 2023-01-30 | 2023-01-26 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2023-01-27 | 2023-01-20 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2023-01-26 | 2023-01-19 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2023-01-20 | 2023-01-18 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2023-01-19 | 2023-01-17 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2023-01-18 | 2023-01-16 | 0.083 | 24,900 | +0 | 0.00% | 2,067 |
| 2023-01-17 | 2023-01-13 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2023-01-16 | 2023-01-12 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2023-01-13 | 2023-01-11 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2023-01-12 | 2023-01-10 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-01-11 | 2023-01-09 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-01-10 | 2023-01-06 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-01-09 | 2023-01-05 | 0.069 | 24,900 | +0 | 0.00% | 1,718 |
| 2023-01-06 | 2023-01-04 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-01-05 | 2023-01-03 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-01-04 | 2022-12-30 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2023-01-03 | 2022-12-29 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2022-12-30 | 2022-12-28 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2022-12-29 | 2022-12-23 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2022-12-28 | 2022-12-22 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2022-12-23 | 2022-12-21 | 0.083 | 24,900 | +0 | 0.00% | 2,067 |
| 2022-12-22 | 2022-12-20 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2022-12-21 | 2022-12-19 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-12-20 | 2022-12-16 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-12-19 | 2022-12-15 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-12-16 | 2022-12-14 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-12-15 | 2022-12-13 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-12-14 | 2022-12-12 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-12-13 | 2022-12-09 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-12-12 | 2022-12-08 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2022-12-09 | 2022-12-07 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2022-12-08 | 2022-12-06 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2022-12-07 | 2022-12-05 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2022-12-06 | 2022-12-02 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-12-05 | 2022-12-01 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-12-02 | 2022-11-30 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2022-12-01 | 2022-11-29 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2022-11-30 | 2022-11-28 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2022-11-29 | 2022-11-25 | 0.064 | 24,900 | +0 | 0.00% | 1,594 |
| 2022-11-28 | 2022-11-24 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2022-11-25 | 2022-11-23 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2022-11-24 | 2022-11-22 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2022-11-23 | 2022-11-21 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2022-11-22 | 2022-11-18 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2022-11-21 | 2022-11-17 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2022-11-18 | 2022-11-16 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2022-11-17 | 2022-11-15 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2022-11-16 | 2022-11-14 | 0.065 | 24,900 | +0 | 0.00% | 1,618 |
| 2022-11-15 | 2022-11-11 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2022-11-14 | 2022-11-10 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2022-11-11 | 2022-11-09 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2022-11-10 | 2022-11-08 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2022-11-09 | 2022-11-07 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2022-11-08 | 2022-11-04 | 0.066 | 24,900 | +0 | 0.00% | 1,643 |
| 2022-11-07 | 2022-11-03 | 0.063 | 24,900 | +0 | 0.00% | 1,569 |
| 2022-11-04 | 2022-11-02 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2022-11-03 | 2022-11-01 | 0.061 | 24,900 | +0 | 0.00% | 1,519 |
| 2022-11-02 | 2022-10-31 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2022-11-01 | 2022-10-28 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2022-10-31 | 2022-10-27 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2022-10-28 | 2022-10-26 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2022-10-27 | 2022-10-25 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-26 | 2022-10-24 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-25 | 2022-10-21 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-24 | 2022-10-20 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2022-10-21 | 2022-10-19 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2022-10-20 | 2022-10-18 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2022-10-19 | 2022-10-17 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2022-10-18 | 2022-10-14 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2022-10-17 | 2022-10-13 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2022-10-14 | 2022-10-12 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2022-10-13 | 2022-10-11 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-12 | 2022-10-10 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-11 | 2022-10-07 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-10 | 2022-10-06 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-07 | 2022-10-05 | 0.074 | 24,900 | +0 | 0.00% | 1,843 |
| 2022-10-06 | 2022-10-03 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-10-05 | 2022-09-30 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-10-03 | 2022-09-29 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-09-30 | 2022-09-28 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2022-09-29 | 2022-09-27 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2022-09-28 | 2022-09-26 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2022-09-27 | 2022-09-23 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-26 | 2022-09-22 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-23 | 2022-09-21 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-22 | 2022-09-20 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-21 | 2022-09-19 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-20 | 2022-09-16 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-09-19 | 2022-09-15 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2022-09-16 | 2022-09-14 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-09-15 | 2022-09-13 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-14 | 2022-09-09 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-13 | 2022-09-08 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-09 | 2022-09-07 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-08 | 2022-09-06 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-07 | 2022-09-05 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-09-06 | 2022-09-02 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2022-09-05 | 2022-09-01 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-09-02 | 2022-08-31 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-09-01 | 2022-08-30 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2022-08-31 | 2022-08-29 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2022-08-30 | 2022-08-26 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2022-08-29 | 2022-08-25 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2022-08-26 | 2022-08-24 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-08-25 | 2022-08-23 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-08-24 | 2022-08-22 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-08-23 | 2022-08-19 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-08-22 | 2022-08-18 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-08-19 | 2022-08-17 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-08-18 | 2022-08-16 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-17 | 2022-08-15 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-16 | 2022-08-12 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-15 | 2022-08-11 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-08-12 | 2022-08-10 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-11 | 2022-08-09 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-10 | 2022-08-08 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-09 | 2022-08-05 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-08-08 | 2022-08-04 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-08-05 | 2022-08-03 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-08-04 | 2022-08-02 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-08-03 | 2022-08-01 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-08-02 | 2022-07-29 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-08-01 | 2022-07-28 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2022-07-29 | 2022-07-27 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-07-28 | 2022-07-26 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-27 | 2022-07-25 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-26 | 2022-07-22 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-25 | 2022-07-21 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-22 | 2022-07-20 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-21 | 2022-07-19 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-20 | 2022-07-18 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-19 | 2022-07-15 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-18 | 2022-07-14 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-15 | 2022-07-13 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-07-14 | 2022-07-12 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-07-13 | 2022-07-11 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-07-12 | 2022-07-08 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-07-11 | 2022-07-07 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-07-08 | 2022-07-06 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-07-07 | 2022-07-05 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-07-06 | 2022-07-04 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-07-05 | 2022-06-30 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-07-04 | 2022-06-29 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2022-06-30 | 2022-06-28 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2022-06-29 | 2022-06-27 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-06-28 | 2022-06-24 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-06-27 | 2022-06-23 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-24 | 2022-06-22 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-23 | 2022-06-21 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-22 | 2022-06-20 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-21 | 2022-06-17 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-20 | 2022-06-16 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-17 | 2022-06-15 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-16 | 2022-06-14 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-15 | 2022-06-13 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-14 | 2022-06-10 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-13 | 2022-06-09 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-10 | 2022-06-08 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-06-09 | 2022-06-07 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-06-08 | 2022-06-06 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-06-07 | 2022-06-02 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-06-06 | 2022-06-01 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-06-02 | 2022-05-31 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-06-01 | 2022-05-30 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-31 | 2022-05-27 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-30 | 2022-05-26 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-27 | 2022-05-25 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-26 | 2022-05-24 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-25 | 2022-05-23 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-24 | 2022-05-20 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-23 | 2022-05-19 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-20 | 2022-05-18 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-19 | 2022-05-17 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-18 | 2022-05-16 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-17 | 2022-05-13 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-05-16 | 2022-05-12 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-05-13 | 2022-05-11 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-05-12 | 2022-05-10 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-05-11 | 2022-05-06 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-05-10 | 2022-05-05 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-05-06 | 2022-05-04 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-05-05 | 2022-05-03 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-05-04 | 2022-04-29 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-05-03 | 2022-04-28 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-29 | 2022-04-27 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-04-28 | 2022-04-26 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-04-27 | 2022-04-25 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-04-26 | 2022-04-22 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-04-25 | 2022-04-21 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2022-04-22 | 2022-04-20 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-04-21 | 2022-04-19 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-04-20 | 2022-04-14 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-04-19 | 2022-04-13 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-14 | 2022-04-12 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-13 | 2022-04-11 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-04-12 | 2022-04-08 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2022-04-11 | 2022-04-07 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2022-04-08 | 2022-04-06 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-07 | 2022-04-04 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-06 | 2022-04-01 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-04 | 2022-03-31 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-04-01 | 2022-03-30 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-03-31 | 2022-03-29 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-30 | 2022-03-28 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-03-29 | 2022-03-25 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-03-28 | 2022-03-24 | 0.087 | 24,900 | +0 | 0.00% | 2,166 |
| 2022-03-25 | 2022-03-23 | 0.087 | 24,900 | +0 | 0.00% | 2,166 |
| 2022-03-24 | 2022-03-22 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-03-23 | 2022-03-21 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2022-03-22 | 2022-03-18 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-03-21 | 2022-03-17 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-18 | 2022-03-16 | 0.083 | 24,900 | +0 | 0.00% | 2,067 |
| 2022-03-17 | 2022-03-15 | 0.083 | 24,900 | +0 | 0.00% | 2,067 |
| 2022-03-16 | 2022-03-14 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2022-03-15 | 2022-03-11 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-14 | 2022-03-10 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-11 | 2022-03-09 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-10 | 2022-03-08 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-09 | 2022-03-07 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-03-08 | 2022-03-04 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-03-07 | 2022-03-03 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-03-04 | 2022-03-02 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-03-03 | 2022-03-01 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-03-02 | 2022-02-28 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-03-01 | 2022-02-25 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-02-28 | 2022-02-24 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2022-02-25 | 2022-02-23 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2022-02-24 | 2022-02-22 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2022-02-23 | 2022-02-21 | 0.103 | 24,900 | +0 | 0.00% | 2,565 |
| 2022-02-22 | 2022-02-18 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2022-02-21 | 2022-02-17 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2022-02-18 | 2022-02-16 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-02-17 | 2022-02-15 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2022-02-16 | 2022-02-14 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2022-02-15 | 2022-02-11 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-02-14 | 2022-02-10 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2022-02-11 | 2022-02-09 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2022-02-10 | 2022-02-08 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2022-02-09 | 2022-02-07 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2022-02-08 | 2022-02-04 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2022-02-07 | 2022-01-31 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2022-02-04 | 2022-01-27 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2022-01-28 | 2022-01-26 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2022-01-27 | 2022-01-25 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2022-01-26 | 2022-01-24 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2022-01-25 | 2022-01-21 | 0.107 | 24,900 | +0 | 0.00% | 2,664 |
| 2022-01-24 | 2022-01-20 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2022-01-21 | 2022-01-19 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2022-01-20 | 2022-01-18 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2022-01-19 | 2022-01-17 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-01-18 | 2022-01-14 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2022-01-17 | 2022-01-13 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2022-01-14 | 2022-01-12 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2022-01-13 | 2022-01-11 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2022-01-12 | 2022-01-10 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2022-01-11 | 2022-01-07 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2022-01-10 | 2022-01-06 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2022-01-07 | 2022-01-05 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2022-01-06 | 2022-01-04 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2022-01-05 | 2022-01-03 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2022-01-04 | 2021-12-31 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2022-01-03 | 2021-12-29 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-12-30 | 2021-12-28 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-12-29 | 2021-12-24 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2021-12-28 | 2021-12-22 | 0.112 | 24,900 | +0 | 0.00% | 2,789 |
| 2021-12-23 | 2021-12-21 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-12-22 | 2021-12-20 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-12-21 | 2021-12-17 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2021-12-20 | 2021-12-16 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-12-17 | 2021-12-15 | 0.115 | 24,900 | +0 | 0.00% | 2,864 |
| 2021-12-16 | 2021-12-14 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-12-15 | 2021-12-13 | 0.118 | 24,900 | +0 | 0.00% | 2,938 |
| 2021-12-14 | 2021-12-10 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-12-13 | 2021-12-09 | 0.114 | 24,900 | +0 | 0.00% | 2,839 |
| 2021-12-10 | 2021-12-08 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-12-09 | 2021-12-07 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-12-08 | 2021-12-06 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-12-07 | 2021-12-03 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2021-12-06 | 2021-12-02 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2021-12-03 | 2021-12-01 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-12-02 | 2021-11-30 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-12-01 | 2021-11-29 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2021-11-30 | 2021-11-26 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-11-29 | 2021-11-25 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-11-26 | 2021-11-24 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-11-25 | 2021-11-23 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-11-24 | 2021-11-22 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-11-23 | 2021-11-19 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-11-22 | 2021-11-18 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-11-19 | 2021-11-17 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-11-18 | 2021-11-16 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-11-17 | 2021-11-15 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-11-16 | 2021-11-12 | 0.112 | 24,900 | +0 | 0.00% | 2,789 |
| 2021-11-15 | 2021-11-11 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-11-12 | 2021-11-10 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-11-11 | 2021-11-09 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-11-10 | 2021-11-08 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-11-09 | 2021-11-05 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-11-08 | 2021-11-04 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-11-05 | 2021-11-03 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-11-04 | 2021-11-02 | 0.107 | 24,900 | +0 | 0.00% | 2,664 |
| 2021-11-03 | 2021-11-01 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-11-02 | 2021-10-29 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-11-01 | 2021-10-28 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-10-29 | 2021-10-27 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-10-28 | 2021-10-26 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-10-27 | 2021-10-25 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-10-26 | 2021-10-22 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-10-25 | 2021-10-21 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2021-10-22 | 2021-10-20 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2021-10-21 | 2021-10-19 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-10-20 | 2021-10-18 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2021-10-19 | 2021-10-15 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2021-10-18 | 2021-10-12 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-10-15 | 2021-10-11 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-10-12 | 2021-10-08 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2021-10-11 | 2021-10-07 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2021-10-08 | 2021-10-06 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2021-10-07 | 2021-10-05 | 0.087 | 24,900 | +0 | 0.00% | 2,166 |
| 2021-10-06 | 2021-10-04 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2021-10-05 | 2021-09-30 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2021-10-04 | 2021-09-29 | 0.079 | 24,900 | +0 | 0.00% | 1,967 |
| 2021-09-30 | 2021-09-28 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2021-09-29 | 2021-09-27 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-09-28 | 2021-09-24 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-09-27 | 2021-09-23 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2021-09-24 | 2021-09-21 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2021-09-23 | 2021-09-20 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-09-21 | 2021-09-17 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-09-20 | 2021-09-16 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2021-09-17 | 2021-09-15 | 0.086 | 24,900 | +0 | 0.00% | 2,141 |
| 2021-09-16 | 2021-09-14 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-09-15 | 2021-09-13 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-09-14 | 2021-09-10 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-09-13 | 2021-09-09 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2021-09-10 | 2021-09-08 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2021-09-09 | 2021-09-07 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-09-08 | 2021-09-06 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-09-07 | 2021-09-03 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-09-06 | 2021-09-02 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-09-03 | 2021-09-01 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-09-02 | 2021-08-31 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2021-09-01 | 2021-08-30 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2021-08-31 | 2021-08-27 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-08-30 | 2021-08-26 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-08-27 | 2021-08-25 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-08-26 | 2021-08-24 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-08-25 | 2021-08-23 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-08-24 | 2021-08-20 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-08-23 | 2021-08-19 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-08-20 | 2021-08-18 | 0.107 | 24,900 | +0 | 0.00% | 2,664 |
| 2021-08-19 | 2021-08-17 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-08-18 | 2021-08-16 | 0.103 | 24,900 | +0 | 0.00% | 2,565 |
| 2021-08-17 | 2021-08-13 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2021-08-16 | 2021-08-12 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-08-13 | 2021-08-11 | 0.107 | 24,900 | +0 | 0.00% | 2,664 |
| 2021-08-12 | 2021-08-10 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-08-11 | 2021-08-09 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-08-10 | 2021-08-06 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-08-09 | 2021-08-05 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2021-08-06 | 2021-08-04 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-08-05 | 2021-08-03 | 0.098 | 24,900 | +0 | 0.00% | 2,440 |
| 2021-08-04 | 2021-08-02 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-08-03 | 2021-07-30 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-08-02 | 2021-07-29 | 0.115 | 24,900 | +0 | 0.00% | 2,864 |
| 2021-07-30 | 2021-07-28 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2021-07-29 | 2021-07-27 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-07-28 | 2021-07-26 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-07-27 | 2021-07-23 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-07-26 | 2021-07-22 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-07-23 | 2021-07-21 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-07-22 | 2021-07-20 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-21 | 2021-07-19 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-20 | 2021-07-16 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-19 | 2021-07-15 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-16 | 2021-07-14 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-15 | 2021-07-13 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-07-14 | 2021-07-12 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-07-13 | 2021-07-09 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-07-12 | 2021-07-08 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-07-09 | 2021-07-07 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2021-07-08 | 2021-07-06 | 0.084 | 24,900 | +0 | 0.00% | 2,092 |
| 2021-07-07 | 2021-07-05 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-07-06 | 2021-07-02 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-07-05 | 2021-06-30 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2021-07-02 | 2021-06-29 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2021-06-30 | 2021-06-28 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2021-06-29 | 2021-06-25 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-06-28 | 2021-06-24 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-06-25 | 2021-06-23 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-06-24 | 2021-06-22 | 0.103 | 24,900 | +0 | 0.00% | 2,565 |
| 2021-06-23 | 2021-06-21 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-06-22 | 2021-06-18 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-06-21 | 2021-06-17 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2021-06-18 | 2021-06-16 | 0.097 | 24,900 | +0 | 0.00% | 2,415 |
| 2021-06-17 | 2021-06-15 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-06-16 | 2021-06-11 | 0.118 | 24,900 | +0 | 0.00% | 2,938 |
| 2021-06-15 | 2021-06-10 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-06-11 | 2021-06-09 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-06-10 | 2021-06-08 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-06-09 | 2021-06-07 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-06-08 | 2021-06-04 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-06-07 | 2021-06-03 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-06-04 | 2021-06-02 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-06-03 | 2021-06-01 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-06-02 | 2021-05-31 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-06-01 | 2021-05-28 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-05-31 | 2021-05-27 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2021-05-28 | 2021-05-26 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-05-27 | 2021-05-25 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-05-26 | 2021-05-24 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-05-25 | 2021-05-21 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-05-24 | 2021-05-20 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-05-21 | 2021-05-18 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-05-20 | 2021-05-17 | 0.103 | 24,900 | +0 | 0.00% | 2,565 |
| 2021-05-18 | 2021-05-14 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-05-17 | 2021-05-13 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-05-14 | 2021-05-12 | 0.115 | 24,900 | +0 | 0.00% | 2,864 |
| 2021-05-13 | 2021-05-11 | 0.118 | 24,900 | +0 | 0.00% | 2,938 |
| 2021-05-12 | 2021-05-10 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-05-11 | 2021-05-07 | 0.118 | 24,900 | +0 | 0.00% | 2,938 |
| 2021-05-10 | 2021-05-06 | 0.119 | 24,900 | +0 | 0.00% | 2,963 |
| 2021-05-07 | 2021-05-05 | 0.112 | 24,900 | +0 | 0.00% | 2,789 |
| 2021-05-06 | 2021-05-04 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-05-05 | 2021-05-03 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-05-04 | 2021-04-30 | 0.104 | 24,900 | +0 | 0.00% | 2,590 |
| 2021-05-03 | 2021-04-29 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-04-30 | 2021-04-28 | 0.129 | 24,900 | +0 | 0.00% | 3,212 |
| 2021-04-29 | 2021-04-27 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-04-28 | 2021-04-26 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-04-27 | 2021-04-23 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-04-26 | 2021-04-22 | 0.112 | 24,900 | +0 | 0.00% | 2,789 |
| 2021-04-23 | 2021-04-21 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-04-22 | 2021-04-20 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-04-21 | 2021-04-19 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-04-20 | 2021-04-16 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-04-19 | 2021-04-15 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-04-16 | 2021-04-14 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-04-15 | 2021-04-13 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-04-14 | 2021-04-12 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-04-13 | 2021-04-09 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2021-04-12 | 2021-04-08 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-04-09 | 2021-04-07 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-04-08 | 2021-04-01 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-04-07 | 2021-03-31 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2021-04-01 | 2021-03-30 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-03-31 | 2021-03-29 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-03-30 | 2021-03-26 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-03-29 | 2021-03-25 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-03-26 | 2021-03-24 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-03-25 | 2021-03-23 | 0.123 | 24,900 | +0 | 0.00% | 3,063 |
| 2021-03-24 | 2021-03-22 | 0.123 | 24,900 | +0 | 0.00% | 3,063 |
| 2021-03-23 | 2021-03-19 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-03-22 | 2021-03-18 | 0.122 | 24,900 | +0 | 0.00% | 3,038 |
| 2021-03-19 | 2021-03-17 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-03-18 | 2021-03-16 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-03-17 | 2021-03-15 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2021-03-16 | 2021-03-12 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-03-15 | 2021-03-11 | 0.117 | 24,900 | +0 | 0.00% | 2,913 |
| 2021-03-12 | 2021-03-10 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-03-11 | 2021-03-09 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-03-10 | 2021-03-08 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-03-09 | 2021-03-05 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-03-08 | 2021-03-04 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-03-05 | 2021-03-03 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2021-03-04 | 2021-03-02 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2021-03-03 | 2021-03-01 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-03-02 | 2021-02-26 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-03-01 | 2021-02-25 | 0.115 | 24,900 | +0 | 0.00% | 2,864 |
| 2021-02-26 | 2021-02-24 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2021-02-25 | 2021-02-23 | 0.122 | 24,900 | +0 | 0.00% | 3,038 |
| 2021-02-24 | 2021-02-22 | 0.122 | 24,900 | +0 | 0.00% | 3,038 |
| 2021-02-23 | 2021-02-19 | 0.130 | 24,900 | +0 | 0.00% | 3,237 |
| 2021-02-22 | 2021-02-18 | 0.131 | 24,900 | +0 | 0.00% | 3,262 |
| 2021-02-19 | 2021-02-17 | 0.130 | 24,900 | +0 | 0.00% | 3,237 |
| 2021-02-18 | 2021-02-16 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-02-17 | 2021-02-11 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-02-16 | 2021-02-09 | 0.111 | 24,900 | +0 | 0.00% | 2,764 |
| 2021-02-10 | 2021-02-08 | 0.126 | 24,900 | +0 | 0.00% | 3,137 |
| 2021-02-09 | 2021-02-05 | 0.130 | 24,900 | +0 | 0.00% | 3,237 |
| 2021-02-08 | 2021-02-04 | 0.130 | 24,900 | +0 | 0.00% | 3,237 |
| 2021-02-05 | 2021-02-03 | 0.125 | 24,900 | +0 | 0.00% | 3,112 |
| 2021-02-04 | 2021-02-02 | 0.139 | 24,900 | +0 | 0.00% | 3,461 |
| 2021-02-03 | 2021-02-01 | 0.138 | 24,900 | +0 | 0.00% | 3,436 |
| 2021-02-02 | 2021-01-29 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2021-02-01 | 2021-01-28 | 0.123 | 24,900 | +0 | 0.00% | 3,063 |
| 2021-01-29 | 2021-01-27 | 0.122 | 24,900 | +0 | 0.00% | 3,038 |
| 2021-01-28 | 2021-01-26 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2021-01-27 | 2021-01-25 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2021-01-26 | 2021-01-22 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-25 | 2021-01-21 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-22 | 2021-01-20 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2021-01-21 | 2021-01-19 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-20 | 2021-01-18 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2021-01-19 | 2021-01-15 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2021-01-18 | 2021-01-14 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2021-01-15 | 2021-01-13 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-14 | 2021-01-12 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2021-01-13 | 2021-01-11 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2021-01-12 | 2021-01-08 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-01-11 | 2021-01-07 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-01-08 | 2021-01-06 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-01-07 | 2021-01-05 | 0.091 | 24,900 | +0 | 0.00% | 2,266 |
| 2021-01-06 | 2021-01-04 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-05 | 2020-12-31 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2021-01-04 | 2020-12-29 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-12-30 | 2020-12-28 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-12-29 | 2020-12-24 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-12-28 | 2020-12-22 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-12-23 | 2020-12-21 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-12-22 | 2020-12-18 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2020-12-21 | 2020-12-17 | 0.073 | 24,900 | +0 | 0.00% | 1,818 |
| 2020-12-18 | 2020-12-16 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-12-17 | 2020-12-15 | 0.078 | 24,900 | +0 | 0.00% | 1,942 |
| 2020-12-16 | 2020-12-14 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2020-12-15 | 2020-12-11 | 0.094 | 24,900 | +0 | 0.00% | 2,341 |
| 2020-12-14 | 2020-12-10 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-12-11 | 2020-12-09 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2020-12-10 | 2020-12-08 | 0.088 | 24,900 | +0 | 0.00% | 2,191 |
| 2020-12-09 | 2020-12-07 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2020-12-08 | 2020-12-04 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2020-12-07 | 2020-12-03 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-12-04 | 2020-12-02 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-12-03 | 2020-12-01 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-12-02 | 2020-11-30 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-12-01 | 2020-11-27 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-11-30 | 2020-11-26 | 0.075 | 24,900 | +0 | 0.00% | 1,868 |
| 2020-11-27 | 2020-11-25 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2020-11-26 | 2020-11-24 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2020-11-25 | 2020-11-23 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-11-24 | 2020-11-20 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-11-23 | 2020-11-19 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-11-20 | 2020-11-18 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-11-19 | 2020-11-17 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2020-11-18 | 2020-11-16 | 0.067 | 24,900 | +0 | 0.00% | 1,668 |
| 2020-11-17 | 2020-11-13 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2020-11-16 | 2020-11-12 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2020-11-13 | 2020-11-11 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2020-11-12 | 2020-11-10 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2020-11-11 | 2020-11-09 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2020-11-10 | 2020-11-06 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2020-11-09 | 2020-11-05 | 0.072 | 24,900 | +0 | 0.00% | 1,793 |
| 2020-11-06 | 2020-11-04 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2020-11-05 | 2020-11-03 | 0.062 | 24,900 | +0 | 0.00% | 1,544 |
| 2020-11-04 | 2020-11-02 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2020-11-03 | 2020-10-30 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2020-11-02 | 2020-10-29 | 0.071 | 24,900 | +0 | 0.00% | 1,768 |
| 2020-10-30 | 2020-10-28 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2020-10-29 | 2020-10-27 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2020-10-28 | 2020-10-23 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2020-10-27 | 2020-10-22 | 0.080 | 24,900 | +0 | 0.00% | 1,992 |
| 2020-10-23 | 2020-10-21 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-10-22 | 2020-10-20 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-10-21 | 2020-10-19 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-10-20 | 2020-10-16 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-10-19 | 2020-10-15 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-10-16 | 2020-10-14 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-15 | 2020-10-12 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-14 | 2020-10-09 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-12 | 2020-10-08 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-09 | 2020-10-07 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-08 | 2020-10-06 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-07 | 2020-10-05 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-06 | 2020-09-30 | 0.085 | 24,900 | +0 | 0.00% | 2,116 |
| 2020-10-05 | 2020-09-29 | 0.093 | 24,900 | +0 | 0.00% | 2,316 |
| 2020-09-30 | 2020-09-28 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2020-09-29 | 2020-09-25 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2020-09-28 | 2020-09-24 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-09-25 | 2020-09-23 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-09-24 | 2020-09-22 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-09-23 | 2020-09-21 | 0.101 | 24,900 | +0 | 0.00% | 2,515 |
| 2020-09-22 | 2020-09-18 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2020-09-21 | 2020-09-17 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2020-09-18 | 2020-09-16 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-09-17 | 2020-09-15 | 0.115 | 24,900 | +0 | 0.00% | 2,864 |
| 2020-09-16 | 2020-09-14 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-09-15 | 2020-09-11 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-09-14 | 2020-09-10 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-09-11 | 2020-09-09 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-09-10 | 2020-09-08 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-09-09 | 2020-09-07 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-09-08 | 2020-09-04 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-09-07 | 2020-09-03 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-09-04 | 2020-09-02 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-09-03 | 2020-09-01 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-09-02 | 2020-08-31 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-09-01 | 2020-08-28 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-08-31 | 2020-08-27 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-08-28 | 2020-08-26 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-08-27 | 2020-08-25 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-08-26 | 2020-08-24 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-25 | 2020-08-21 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-24 | 2020-08-20 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-21 | 2020-08-19 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-20 | 2020-08-18 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-19 | 2020-08-17 | 0.130 | 24,900 | +0 | 0.00% | 3,237 |
| 2020-08-18 | 2020-08-14 | 0.120 | 24,900 | +0 | 0.00% | 2,988 |
| 2020-08-17 | 2020-08-13 | 0.107 | 24,900 | +0 | 0.00% | 2,664 |
| 2020-08-14 | 2020-08-12 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-08-13 | 2020-08-11 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2020-08-12 | 2020-08-10 | 0.135 | 24,900 | +0 | 0.00% | 3,362 |
| 2020-08-11 | 2020-08-07 | 0.140 | 24,900 | +0 | 0.00% | 3,486 |
| 2020-08-10 | 2020-08-06 | 0.135 | 24,900 | +0 | 0.00% | 3,362 |
| 2020-08-07 | 2020-08-05 | 0.135 | 24,900 | +0 | 0.00% | 3,362 |
| 2020-08-06 | 2020-08-04 | 0.135 | 24,900 | +0 | 0.00% | 3,362 |
| 2020-08-05 | 2020-08-03 | 0.128 | 24,900 | +0 | 0.00% | 3,187 |
| 2020-08-04 | 2020-07-31 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-08-03 | 2020-07-30 | 0.135 | 24,900 | +0 | 0.00% | 3,362 |
| 2020-07-31 | 2020-07-29 | 0.116 | 24,900 | +0 | 0.00% | 2,888 |
| 2020-07-30 | 2020-07-28 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2020-07-29 | 2020-07-27 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-07-28 | 2020-07-24 | 0.109 | 24,900 | +0 | 0.00% | 2,714 |
| 2020-07-27 | 2020-07-23 | 0.099 | 24,900 | +0 | 0.00% | 2,465 |
| 2020-07-24 | 2020-07-22 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-07-23 | 2020-07-21 | 0.133 | 24,900 | +0 | 0.00% | 3,312 |
| 2020-07-22 | 2020-07-20 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2020-07-21 | 2020-07-17 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2020-07-20 | 2020-07-16 | 0.070 | 24,900 | +0 | 0.00% | 1,743 |
| 2020-07-17 | 2020-07-15 | 0.068 | 24,900 | +0 | 0.00% | 1,693 |
| 2020-07-16 | 2020-07-14 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-15 | 2020-07-13 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-14 | 2020-07-10 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-13 | 2020-07-09 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-10 | 2020-07-08 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-09 | 2020-07-07 | 0.076 | 24,900 | +0 | 0.00% | 1,892 |
| 2020-07-08 | 2020-07-06 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2020-07-07 | 2020-07-03 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-07-06 | 2020-07-02 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-07-03 | 2020-06-30 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-07-02 | 2020-06-29 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-30 | 2020-06-26 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-29 | 2020-06-24 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-26 | 2020-06-23 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-24 | 2020-06-22 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-23 | 2020-06-19 | 0.092 | 24,900 | +0 | 0.00% | 2,291 |
| 2020-06-22 | 2020-06-18 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-19 | 2020-06-17 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-18 | 2020-06-16 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-17 | 2020-06-15 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-16 | 2020-06-12 | 0.138 | 24,900 | +0 | 0.00% | 3,436 |
| 2020-06-15 | 2020-06-11 | 0.140 | 24,900 | +0 | 0.00% | 3,486 |
| 2020-06-12 | 2020-06-10 | 0.140 | 24,900 | +0 | 0.00% | 3,486 |
| 2020-06-11 | 2020-06-09 | 0.140 | 24,900 | +0 | 0.00% | 3,486 |
| 2020-06-10 | 2020-06-08 | 0.147 | 24,900 | +0 | 0.00% | 3,660 |
| 2020-06-09 | 2020-06-05 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-06-08 | 2020-06-04 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-06-05 | 2020-06-03 | 0.154 | 24,900 | +0 | 0.00% | 3,835 |
| 2020-06-04 | 2020-06-02 | 0.145 | 24,900 | +0 | 0.00% | 3,610 |
| 2020-06-03 | 2020-06-01 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-02 | 2020-05-29 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-06-01 | 2020-05-28 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-29 | 2020-05-27 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-28 | 2020-05-26 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-27 | 2020-05-25 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-26 | 2020-05-22 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-25 | 2020-05-21 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-22 | 2020-05-20 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-21 | 2020-05-19 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-20 | 2020-05-18 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-19 | 2020-05-15 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-18 | 2020-05-14 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-15 | 2020-05-13 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-05-14 | 2020-05-12 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-05-13 | 2020-05-11 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-05-12 | 2020-05-08 | 0.090 | 24,900 | +0 | 0.00% | 2,241 |
| 2020-05-11 | 2020-05-07 | 0.106 | 24,900 | +0 | 0.00% | 2,639 |
| 2020-05-08 | 2020-05-06 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2020-05-07 | 2020-05-05 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2020-05-06 | 2020-05-04 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2020-05-05 | 2020-04-29 | 0.089 | 24,900 | +0 | 0.00% | 2,216 |
| 2020-05-04 | 2020-04-28 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2020-04-29 | 2020-04-27 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2020-04-28 | 2020-04-24 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2020-04-27 | 2020-04-23 | 0.102 | 24,900 | +0 | 0.00% | 2,540 |
| 2020-04-24 | 2020-04-22 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-23 | 2020-04-21 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-22 | 2020-04-20 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-21 | 2020-04-17 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-20 | 2020-04-16 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-17 | 2020-04-15 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-16 | 2020-04-14 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-15 | 2020-04-09 | 0.110 | 24,900 | +0 | 0.00% | 2,739 |
| 2020-04-14 | 2020-04-08 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-09 | 2020-04-07 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-08 | 2020-04-06 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-07 | 2020-04-03 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-06 | 2020-04-02 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-03 | 2020-04-01 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-02 | 2020-03-31 | 0.096 | 24,900 | +0 | 0.00% | 2,390 |
| 2020-04-01 | 2020-03-30 | 0.095 | 24,900 | +0 | 0.00% | 2,366 |
| 2020-03-31 | 2020-03-27 | 0.100 | 24,900 | +0 | 0.00% | 2,490 |
| 2020-03-30 | 2020-03-26 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2020-03-27 | 2020-03-25 | 0.081 | 24,900 | +0 | 0.00% | 2,017 |
| 2020-03-26 | 2020-03-24 | 0.082 | 24,900 | +0 | 0.00% | 2,042 |
| 2020-03-25 | 2020-03-23 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-03-24 | 2020-03-20 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-03-23 | 2020-03-19 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-03-20 | 2020-03-18 | 0.105 | 24,900 | +0 | 0.00% | 2,614 |
| 2020-03-19 | 2020-03-17 | 0.108 | 24,900 | +0 | 0.00% | 2,689 |
| 2020-03-18 | 2020-03-16 | 0.138 | 24,900 | +0 | 0.00% | 3,436 |
| 2020-03-17 | 2020-03-13 | 0.138 | 24,900 | +0 | 0.00% | 3,436 |
| 2020-03-16 | 2020-03-12 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2020-03-13 | 2020-03-11 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2020-03-12 | 2020-03-10 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2020-03-11 | 2020-03-09 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2020-03-10 | 2020-03-06 | 0.144 | 24,900 | +0 | 0.00% | 3,586 |
| 2020-03-09 | 2020-03-05 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-03-06 | 2020-03-04 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-03-05 | 2020-03-03 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-03-04 | 2020-03-02 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-03-03 | 2020-02-28 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-03-02 | 2020-02-27 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-28 | 2020-02-26 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-27 | 2020-02-25 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-26 | 2020-02-24 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-25 | 2020-02-21 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-24 | 2020-02-20 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-21 | 2020-02-19 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-02-20 | 2020-02-18 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-02-19 | 2020-02-17 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-02-18 | 2020-02-14 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-02-17 | 2020-02-13 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-02-14 | 2020-02-12 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-02-13 | 2020-02-11 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-02-12 | 2020-02-10 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-11 | 2020-02-07 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-10 | 2020-02-06 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-07 | 2020-02-05 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-06 | 2020-02-04 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-05 | 2020-02-03 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-04 | 2020-01-31 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-02-03 | 2020-01-30 | 0.155 | 24,900 | +0 | 0.00% | 3,860 |
| 2020-01-31 | 2020-01-29 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-30 | 2020-01-24 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-29 | 2020-01-22 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-23 | 2020-01-21 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-22 | 2020-01-20 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-21 | 2020-01-17 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-01-20 | 2020-01-16 | 0.150 | 24,900 | +0 | 0.00% | 3,735 |
| 2020-01-17 | 2020-01-15 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-16 | 2020-01-14 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-15 | 2020-01-13 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-14 | 2020-01-10 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-13 | 2020-01-09 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2020-01-10 | 2020-01-08 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-09 | 2020-01-07 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-08 | 2020-01-06 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-07 | 2020-01-03 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-06 | 2020-01-02 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-03 | 2019-12-31 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2020-01-02 | 2019-12-27 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2019-12-30 | 2019-12-24 | 0.170 | 24,900 | +0 | 0.00% | 4,233 |
| 2019-12-27 | 2019-12-20 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2019-12-23 | 2019-12-19 | 0.178 | 24,900 | +0 | 0.00% | 4,432 |
| 2019-12-20 | 2019-12-18 | 0.173 | 24,900 | +0 | 0.00% | 4,308 |
| 2019-12-19 | 2019-12-17 | 0.173 | 24,900 | +0 | 0.00% | 4,308 |
| 2019-12-18 | 2019-12-16 | 0.173 | 24,900 | +0 | 0.00% | 4,308 |
| 2019-12-17 | 2019-12-13 | 0.165 | 24,900 | +0 | 0.00% | 4,108 |
| 2019-12-16 | 2019-12-12 | 0.164 | 24,900 | +0 | 0.00% | 4,084 |
| 2019-12-13 | 2019-12-11 | 0.164 | 24,900 | +0 | 0.00% | 4,084 |
| 2019-12-12 | 2019-12-10 | 0.164 | 24,900 | +0 | 0.00% | 4,084 |
| 2019-12-11 | 2019-12-09 | 0.164 | 24,900 | +0 | 0.00% | 4,084 |
| 2019-12-10 | 2019-12-06 | 0.164 | 24,900 | +0 | 0.00% | 4,084 |
| 2019-12-09 | 2019-12-05 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-12-06 | 2019-12-04 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-12-05 | 2019-12-03 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-12-04 | 2019-12-02 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-12-03 | 2019-11-29 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-12-02 | 2019-11-28 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-11-29 | 2019-11-27 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-11-28 | 2019-11-26 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-11-27 | 2019-11-25 | 0.173 | 24,900 | +0 | 0.00% | 4,308 |
| 2019-11-26 | 2019-11-22 | 0.173 | 24,900 | +0 | 0.00% | 4,308 |
| 2019-11-25 | 2019-11-21 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-11-22 | 2019-11-20 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-21 | 2019-11-19 | 0.165 | 24,900 | +0 | 0.00% | 4,108 |
| 2019-11-20 | 2019-11-18 | 0.163 | 24,900 | +0 | 0.00% | 4,059 |
| 2019-11-19 | 2019-11-15 | 0.163 | 24,900 | +0 | 0.00% | 4,059 |
| 2019-11-18 | 2019-11-14 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-15 | 2019-11-13 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-14 | 2019-11-12 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-13 | 2019-11-11 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-12 | 2019-11-08 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-11 | 2019-11-07 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-08 | 2019-11-06 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-07 | 2019-11-05 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-06 | 2019-11-04 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-05 | 2019-11-01 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-04 | 2019-10-31 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-11-01 | 2019-10-30 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-31 | 2019-10-29 | 0.158 | 24,900 | +0 | 0.00% | 3,934 |
| 2019-10-30 | 2019-10-28 | 0.162 | 24,900 | +0 | 0.00% | 4,034 |
| 2019-10-29 | 2019-10-25 | 0.162 | 24,900 | +0 | 0.00% | 4,034 |
| 2019-10-28 | 2019-10-24 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-10-25 | 2019-10-23 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-24 | 2019-10-22 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-23 | 2019-10-21 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-22 | 2019-10-18 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-21 | 2019-10-17 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-18 | 2019-10-16 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-17 | 2019-10-15 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2019-10-16 | 2019-10-14 | 0.160 | 24,900 | +0 | 0.00% | 3,984 |
| 2019-10-15 | 2019-10-11 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-14 | 2019-10-10 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-11 | 2019-10-09 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-10 | 2019-10-08 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-09 | 2019-10-04 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-10-08 | 2019-10-03 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-10-04 | 2019-10-02 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-10-03 | 2019-09-30 | 0.195 | 24,900 | +0 | 0.00% | 4,856 |
| 2019-10-02 | 2019-09-27 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-09-30 | 2019-09-26 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-09-27 | 2019-09-25 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-09-26 | 2019-09-24 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-09-25 | 2019-09-23 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-09-24 | 2019-09-20 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-23 | 2019-09-19 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-20 | 2019-09-18 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-19 | 2019-09-17 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-18 | 2019-09-16 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-17 | 2019-09-13 | 0.175 | 24,900 | +0 | 0.00% | 4,358 |
| 2019-09-16 | 2019-09-12 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-09-13 | 2019-09-11 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-09-12 | 2019-09-10 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-09-11 | 2019-09-09 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-09-10 | 2019-09-06 | 0.180 | 24,900 | +0 | 0.00% | 4,482 |
| 2019-09-09 | 2019-09-05 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-09-06 | 2019-09-04 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-09-05 | 2019-09-03 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-09-04 | 2019-09-02 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-09-03 | 2019-08-30 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-09-02 | 2019-08-29 | 0.166 | 24,900 | +0 | 0.00% | 4,133 |
| 2019-08-30 | 2019-08-28 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-29 | 2019-08-27 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-28 | 2019-08-26 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-27 | 2019-08-23 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-26 | 2019-08-22 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-23 | 2019-08-21 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-22 | 2019-08-20 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-21 | 2019-08-19 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-20 | 2019-08-16 | 0.185 | 24,900 | +0 | 0.00% | 4,606 |
| 2019-08-19 | 2019-08-15 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-16 | 2019-08-14 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-15 | 2019-08-13 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-14 | 2019-08-12 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-13 | 2019-08-09 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-12 | 2019-08-08 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-09 | 2019-08-07 | 0.189 | 24,900 | +0 | 0.00% | 4,706 |
| 2019-08-08 | 2019-08-06 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-08-07 | 2019-08-05 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-08-06 | 2019-08-02 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-08-05 | 2019-08-01 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-08-02 | 2019-07-31 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-08-01 | 2019-07-30 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-31 | 2019-07-29 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-30 | 2019-07-26 | 0.181 | 24,900 | +0 | 0.00% | 4,507 |
| 2019-07-29 | 2019-07-25 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-07-26 | 2019-07-24 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-07-25 | 2019-07-23 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-07-24 | 2019-07-22 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-23 | 2019-07-19 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-07-22 | 2019-07-18 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-07-19 | 2019-07-17 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-18 | 2019-07-16 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-07-17 | 2019-07-15 | 0.228 | 24,900 | +0 | 0.00% | 5,677 |
| 2019-07-16 | 2019-07-12 | 0.228 | 24,900 | +0 | 0.00% | 5,677 |
| 2019-07-15 | 2019-07-11 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2019-07-12 | 2019-07-10 | 0.212 | 24,900 | +0 | 0.00% | 5,279 |
| 2019-07-11 | 2019-07-09 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-10 | 2019-07-08 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-07-09 | 2019-07-05 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-07-08 | 2019-07-04 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-07-05 | 2019-07-03 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-07-04 | 2019-07-02 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-07-03 | 2019-06-28 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-07-02 | 2019-06-27 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-06-28 | 2019-06-26 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-06-27 | 2019-06-25 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-06-26 | 2019-06-24 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-06-25 | 2019-06-21 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-06-24 | 2019-06-20 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-06-21 | 2019-06-19 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-06-20 | 2019-06-18 | 0.195 | 24,900 | +0 | 0.00% | 4,856 |
| 2019-06-19 | 2019-06-17 | 0.195 | 24,900 | +0 | 0.00% | 4,856 |
| 2019-06-18 | 2019-06-14 | 0.195 | 24,900 | +0 | 0.00% | 4,856 |
| 2019-06-17 | 2019-06-13 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-06-14 | 2019-06-12 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-13 | 2019-06-11 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-12 | 2019-06-10 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-11 | 2019-06-06 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-10 | 2019-06-05 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-06 | 2019-06-04 | 0.215 | 24,900 | +0 | 0.00% | 5,354 |
| 2019-06-05 | 2019-06-03 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-06-04 | 2019-05-31 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-06-03 | 2019-05-30 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-05-31 | 2019-05-29 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-05-30 | 2019-05-28 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-05-29 | 2019-05-27 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-05-28 | 2019-05-24 | 0.225 | 24,900 | +0 | 0.00% | 5,602 |
| 2019-05-27 | 2019-05-23 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-05-24 | 2019-05-22 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-05-23 | 2019-05-21 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-05-22 | 2019-05-20 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-05-21 | 2019-05-17 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-05-20 | 2019-05-16 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-05-17 | 2019-05-15 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-05-16 | 2019-05-14 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-05-15 | 2019-05-10 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-05-14 | 2019-05-09 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-05-10 | 2019-05-08 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-05-09 | 2019-05-07 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-05-08 | 2019-05-06 | 0.198 | 24,900 | +0 | 0.00% | 4,930 |
| 2019-05-07 | 2019-05-03 | 0.198 | 24,900 | +0 | 0.00% | 4,930 |
| 2019-05-06 | 2019-05-02 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2019-05-03 | 2019-04-30 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-05-02 | 2019-04-29 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-04-30 | 2019-04-26 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-04-29 | 2019-04-25 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-04-26 | 2019-04-24 | 0.197 | 24,900 | +0 | 0.00% | 4,905 |
| 2019-04-25 | 2019-04-23 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-04-24 | 2019-04-18 | 0.192 | 24,900 | +0 | 0.00% | 4,781 |
| 2019-04-23 | 2019-04-17 | 0.192 | 24,900 | +0 | 0.00% | 4,781 |
| 2019-04-18 | 2019-04-16 | 0.192 | 24,900 | +0 | 0.00% | 4,781 |
| 2019-04-17 | 2019-04-15 | 0.192 | 24,900 | +0 | 0.00% | 4,781 |
| 2019-04-16 | 2019-04-12 | 0.192 | 24,900 | +0 | 0.00% | 4,781 |
| 2019-04-15 | 2019-04-11 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-04-12 | 2019-04-10 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-04-11 | 2019-04-09 | 0.218 | 24,900 | +0 | 0.00% | 5,428 |
| 2019-04-10 | 2019-04-08 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2019-04-09 | 2019-04-04 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-04-08 | 2019-04-03 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-04-04 | 2019-04-02 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-04-03 | 2019-04-01 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-04-02 | 2019-03-29 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2019-04-01 | 2019-03-28 | 0.216 | 24,900 | +0 | 0.00% | 5,378 |
| 2019-03-29 | 2019-03-27 | 0.216 | 24,900 | +0 | 0.00% | 5,378 |
| 2019-03-28 | 2019-03-26 | 0.190 | 24,900 | +0 | 0.00% | 4,731 |
| 2019-03-27 | 2019-03-25 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-03-26 | 2019-03-22 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-03-25 | 2019-03-21 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-03-22 | 2019-03-20 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-03-21 | 2019-03-19 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-03-20 | 2019-03-18 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2019-03-19 | 2019-03-15 | 0.227 | 24,900 | +0 | 0.00% | 5,652 |
| 2019-03-18 | 2019-03-14 | 0.228 | 24,900 | +0 | 0.00% | 5,677 |
| 2019-03-15 | 2019-03-13 | 0.228 | 24,900 | +0 | 0.00% | 5,677 |
| 2019-03-14 | 2019-03-12 | 0.228 | 24,900 | +0 | 0.00% | 5,677 |
| 2019-03-13 | 2019-03-11 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-03-12 | 2019-03-08 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-03-11 | 2019-03-07 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-03-08 | 2019-03-06 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-03-07 | 2019-03-05 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-03-06 | 2019-03-04 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-03-05 | 2019-03-01 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2019-03-04 | 2019-02-28 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2019-03-01 | 2019-02-27 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2019-02-28 | 2019-02-26 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2019-02-27 | 2019-02-25 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2019-02-26 | 2019-02-22 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2019-02-25 | 2019-02-21 | 0.203 | 24,900 | +0 | 0.00% | 5,055 |
| 2019-02-22 | 2019-02-20 | 0.218 | 24,900 | +0 | 0.00% | 5,428 |
| 2019-02-21 | 2019-02-19 | 0.218 | 24,900 | +0 | 0.00% | 5,428 |
| 2019-02-20 | 2019-02-18 | 0.219 | 24,900 | +0 | 0.00% | 5,453 |
| 2019-02-19 | 2019-02-15 | 0.219 | 24,900 | +0 | 0.00% | 5,453 |
| 2019-02-18 | 2019-02-14 | 0.196 | 24,900 | +0 | 0.00% | 4,880 |
| 2019-02-15 | 2019-02-13 | 0.196 | 24,900 | +0 | 0.00% | 4,880 |
| 2019-02-14 | 2019-02-12 | 0.196 | 24,900 | +0 | 0.00% | 4,880 |
| 2019-02-13 | 2019-02-11 | 0.196 | 24,900 | +0 | 0.00% | 4,880 |
| 2019-02-12 | 2019-02-08 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-02-11 | 2019-02-04 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-02-08 | 2019-01-31 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-02-01 | 2019-01-30 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-01-31 | 2019-01-29 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-01-30 | 2019-01-28 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2019-01-29 | 2019-01-25 | 0.201 | 24,900 | +0 | 0.00% | 5,005 |
| 2019-01-28 | 2019-01-24 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2019-01-25 | 2019-01-23 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2019-01-24 | 2019-01-22 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-01-23 | 2019-01-21 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-01-22 | 2019-01-18 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-01-21 | 2019-01-17 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2019-01-18 | 2019-01-16 | 0.217 | 24,900 | +0 | 0.00% | 5,403 |
| 2019-01-17 | 2019-01-15 | 0.209 | 24,900 | +0 | 0.00% | 5,204 |
| 2019-01-16 | 2019-01-14 | 0.209 | 24,900 | +0 | 0.00% | 5,204 |
| 2019-01-15 | 2019-01-11 | 0.209 | 24,900 | +0 | 0.00% | 5,204 |
| 2019-01-14 | 2019-01-10 | 0.218 | 24,900 | +0 | 0.00% | 5,428 |
| 2019-01-11 | 2019-01-09 | 0.218 | 24,900 | +0 | 0.00% | 5,428 |
| 2019-01-10 | 2019-01-08 | 0.221 | 24,900 | +0 | 0.00% | 5,503 |
| 2019-01-09 | 2019-01-07 | 0.221 | 24,900 | +0 | 0.00% | 5,503 |
| 2019-01-08 | 2019-01-04 | 0.240 | 24,900 | +0 | 0.00% | 5,976 |
| 2019-01-07 | 2019-01-03 | 0.241 | 24,900 | +0 | 0.00% | 6,001 |
| 2019-01-04 | 2019-01-02 | 0.241 | 24,900 | +0 | 0.00% | 6,001 |
| 2019-01-03 | 2018-12-31 | 0.241 | 24,900 | +0 | 0.00% | 6,001 |
| 2019-01-02 | 2018-12-27 | 0.260 | 24,900 | +0 | 0.00% | 6,474 |
| 2018-12-28 | 2018-12-24 | 0.270 | 24,900 | +0 | 0.00% | 6,723 |
| 2018-12-27 | 2018-12-20 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-21 | 2018-12-19 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-20 | 2018-12-18 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-19 | 2018-12-17 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-18 | 2018-12-14 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-17 | 2018-12-13 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-14 | 2018-12-12 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-13 | 2018-12-11 | 0.275 | 24,900 | +0 | 0.00% | 6,848 |
| 2018-12-12 | 2018-12-10 | 0.270 | 24,900 | +0 | 0.00% | 6,723 |
| 2018-12-11 | 2018-12-07 | 0.270 | 24,900 | +0 | 0.00% | 6,723 |
| 2018-12-10 | 2018-12-06 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2018-12-07 | 2018-12-05 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2018-12-06 | 2018-12-04 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2018-12-05 | 2018-12-03 | 0.224 | 24,900 | +0 | 0.00% | 5,578 |
| 2018-12-04 | 2018-11-30 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2018-12-03 | 2018-11-29 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-30 | 2018-11-28 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-29 | 2018-11-27 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-28 | 2018-11-26 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-27 | 2018-11-23 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-26 | 2018-11-22 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-23 | 2018-11-21 | 0.232 | 24,900 | +0 | 0.00% | 5,777 |
| 2018-11-22 | 2018-11-20 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-21 | 2018-11-19 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-20 | 2018-11-16 | 0.230 | 24,900 | +0 | 0.00% | 5,727 |
| 2018-11-19 | 2018-11-15 | 0.240 | 24,900 | +0 | 0.00% | 5,976 |
| 2018-11-16 | 2018-11-14 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-11-15 | 2018-11-13 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-11-14 | 2018-11-12 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-11-13 | 2018-11-09 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-11-12 | 2018-11-08 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-11-09 | 2018-11-07 | 0.235 | 24,900 | +0 | 0.00% | 5,852 |
| 2018-11-08 | 2018-11-06 | 0.235 | 24,900 | +0 | 0.00% | 5,852 |
| 2018-11-07 | 2018-11-05 | 0.233 | 24,900 | +0 | 0.00% | 5,802 |
| 2018-11-06 | 2018-11-02 | 0.233 | 24,900 | +0 | 0.00% | 5,802 |
| 2018-11-05 | 2018-11-01 | 0.229 | 24,900 | +0 | 0.00% | 5,702 |
| 2018-11-02 | 2018-10-31 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2018-11-01 | 2018-10-30 | 0.210 | 24,900 | +0 | 0.00% | 5,229 |
| 2018-10-31 | 2018-10-29 | 0.200 | 24,900 | +0 | 0.00% | 4,980 |
| 2018-10-30 | 2018-10-26 | 0.191 | 24,900 | +0 | 0.00% | 4,756 |
| 2018-10-29 | 2018-10-25 | 0.197 | 24,900 | +0 | 0.00% | 4,905 |
| 2018-10-26 | 2018-10-24 | 0.205 | 24,900 | +0 | 0.00% | 5,104 |
| 2018-10-25 | 2018-10-23 | 0.204 | 24,900 | +0 | 0.00% | 5,080 |
| 2018-10-24 | 2018-10-22 | 0.220 | 24,900 | +0 | 0.00% | 5,478 |
| 2018-10-23 | 2018-10-19 | 0.221 | 24,900 | +0 | 0.00% | 5,503 |
| 2018-10-22 | 2018-10-18 | 0.201 | 24,900 | +0 | 0.00% | 5,005 |
| 2018-10-19 | 2018-10-16 | 0.211 | 24,900 | +0 | 0.00% | 5,254 |
| 2018-10-18 | 2018-10-15 | 0.205 | 24,900 | -60,000 | 0.00% | 5,104 |
| 2018-09-24 | 2018-09-20 | 0.215 | 84,900 | -40,000 | 0.02% | 18,254 |
| 2018-09-17 | 2018-09-13 | 0.200 | 124,900 | -100,000 | 0.02% | 24,980 |
| 2018-09-14 | 2018-09-12 | 0.190 | 224,900 | -220,000 | 0.04% | 42,731 |
| 2018-07-20 | 2018-07-18 | 0.188 | 444,900 | +20,000 | 0.08% | 83,641 |
| 2018-07-10 | 2018-07-06 | 0.193 | 424,900 | -20,000 | 0.08% | 82,006 |
| 2018-07-09 | 2018-07-05 | 0.180 | 444,900 | +20,000 | 0.08% | 80,082 |
| 2018-07-04 | 2018-06-29 | 0.197 | 424,900 | +20,000 | 0.16% | 83,705 |
| 2018-06-15 | 2018-06-13 | 0.194 | 404,900 | +100,000 | 0.15% | 78,551 |
| 2018-06-11 | 2018-06-07 | 0.210 | 304,900 | +20,000 | 0.11% | 64,029 |
| 2018-06-08 | 2018-06-06 | 0.208 | 284,900 | +20,000 | 0.11% | 59,259 |
| 2018-06-07 | 2018-06-05 | 0.200 | 264,900 | +20,000 | 0.10% | 52,980 |
| 2018-06-05 | 2018-06-01 | 0.214 | 244,900 | +60,000 | 0.09% | 52,409 |
| 2018-06-04 | 2018-05-31 | 0.271 | 184,900 | +40,000 | 0.07% | 50,112 |
| 2018-06-01 | 2018-05-30 | 0.252 | 144,900 | +35,219 | 0.05% | 36,466 |
| 2018-05-30 | 2018-05-28 | 0.235 | 109,681 | +87,815 | 0.05% | 25,729 |
| 2018-04-30 | 2018-04-26 | 0.279 | 21,866 | -87,815 | 0.01% | 6,101 |
| 2018-04-24 | 2018-04-20 | 0.247 | 109,681 | +35,126 | 0.05% | 27,103 |
| 2018-04-23 | 2018-04-19 | 0.246 | 74,555 | +35,126 | 0.03% | 18,338 |
| 2018-04-20 | 2018-04-18 | 0.245 | 39,429 | +17,563 | 0.02% | 9,654 |
| 2018-04-17 | 2018-04-13 | 0.253 | 21,866 | -175,630 | 0.01% | 5,528 |
| 2018-04-16 | 2018-04-12 | 0.256 | 197,496 | +175,630 | 0.08% | 50,602 |
| 2017-07-27 | 2017-07-25 | 0.255 | 21,866 | -6,489 | 0.01% | 5,568 |
| 2017-06-14 | 2017-06-12 | 0.553 | 28,355 | -2,278 | 0.01% | 15,687 |
| 2017-06-08 | 2017-06-06 | 0.509 | 30,633 | +2,278 | 0.01% | 15,602 |
| 2017-04-25 | 2017-04-21 | 0.492 | 28,355 | -569 | 0.01% | 13,944 |
| 2017-02-17 | 2017-02-15 | 0.518 | 28,924 | -91,101 | 0.01% | 14,986 |
| 2017-02-16 | 2017-02-14 | 0.527 | 120,025 | -55,230 | 0.04% | 63,240 |
| 2017-02-14 | 2017-02-10 | 0.527 | 175,255 | -91,100 | 0.86% | 92,340 |
| 2017-02-13 | 2017-02-09 | 0.562 | 266,355 | -38,718 | 1.30% | 149,696 |
| 2017-02-08 | 2017-02-06 | 0.501 | 305,073 | +52,383 | 1.49% | 152,703 |
| 2017-02-06 | 2017-02-02 | 0.509 | 252,690 | +179,923 | 1.23% | 128,702 |
| 2017-02-01 | 2017-01-25 | 0.544 | 72,767 | +50,106 | 0.36% | 39,618 |
| 2017-01-12 | 2017-01-10 | 0.626 | 22,661 | +2,277 | 0.11% | 14,195 |
| 2017-01-11 | 2017-01-09 | 0.619 | 20,384 | -2,476 | 0.10% | 12,609 |
| 2016-12-28 | 2016-12-22 | 0.532 | 22,860 | -15,326 | 0.01% | 12,172 |
| 2016-11-28 | 2016-11-24 | 0.791 | 38,186 | +639 | 0.02% | 30,199 |
| 2016-11-18 | 2016-11-16 | 0.994 | 37,547 | -38,313 | 0.02% | 37,338 |
| 2016-11-17 | 2016-11-15 | 1.002 | 75,860 | -639 | 0.03% | 76,032 |
| 2016-10-06 | 2016-10-04 | 1.010 | 76,499 | +38,313 | 0.03% | 77,271 |
| 2016-04-01 | 2016-03-30 | 0.861 | 38,186 | +1,533 | 0.02% | 32,890 |
| 2016-03-18 | 2016-03-16 | 1.018 | 36,653 | +13,793 | 0.02% | 37,310 |
| 2015-12-15 | 2015-12-11 | 1.801 | 22,860 | +7,790 | 0.01% | 41,170 |
| 2015-12-14 | 2015-12-10 | 1.958 | 15,070 | -25,542 | 0.01% | 29,500 |
| 2015-12-10 | 2015-12-08 | 1.879 | 40,612 | -22,988 | 0.03% | 76,320 |
| 2015-12-09 | 2015-12-07 | 1.723 | 63,600 | +48,530 | 0.05% | 109,560 |
| 2015-11-30 | 2015-11-26 | 1.958 | 15,070 | -511 | 0.01% | 29,500 |
| 2015-11-18 | 2015-11-16 | 1.981 | 15,581 | -4,130 | 0.01% | 30,861 |
| 2015-11-11 | 2015-11-09 | 1.733 | 19,711 | -6,462 | 0.01% | 34,161 |
| 2015-11-06 | 2015-11-04 | 2.043 | 26,173 | +6,462 | 0.02% | 53,460 |
| 2015-10-28 | 2015-10-26 | 1.795 | 19,711 | -6,462 | 0.01% | 35,381 |
| 2015-10-20 | 2015-10-16 | 2.785 | 26,173 | -80,781 | 0.02% | 72,900 |
| 2015-09-25 | 2015-09-23 | 2.352 | 106,954 | +16,156 | 0.07% | 251,560 |
| 2015-09-07 | 2015-09-02 | 2.662 | 90,798 | +32,313 | 0.06% | 241,660 |
| 2015-09-04 | 2015-09-01 | 2.971 | 58,485 | +32,312 | 0.04% | 173,759 |
| 2015-08-13 | 2015-08-11 | 3.714 | 26,173 | -4,847 | 0.02% | 97,200 |
| 2015-07-14 | 2015-07-10 | 4.890 | 31,020 | +1,616 | 0.02% | 151,680 |
| 2015-06-30 | 2015-06-26 | 6.809 | 29,404 | -16,156 | 0.02% | 200,198 |
| 2015-06-29 | 2015-06-25 | 7.304 | 45,560 | -3,232 | 0.03% | 332,756 |
| 2015-06-26 | 2015-06-24 | 7.304 | 48,792 | +6,463 | 0.03% | 356,362 |
| 2015-06-25 | 2015-06-23 | 7.118 | 42,329 | +323 | 0.03% | 301,298 |
| 2015-06-24 | 2015-06-22 | 7.675 | 42,006 | -8,078 | 0.03% | 322,399 |
| 2015-06-22 | 2015-06-18 | 8.232 | 50,084 | +4,524 | 0.03% | 412,298 |
| 2015-06-19 | 2015-06-17 | 7.427 | 45,560 | -4,201 | 0.03% | 338,396 |
| 2015-06-18 | 2015-06-16 | 8.604 | 49,761 | +14,217 | 0.03% | 428,119 |
| 2015-06-17 | 2015-06-15 | 8.046 | 35,544 | -22,941 | 0.02% | 286,003 |
| 2015-06-16 | 2015-06-12 | 5.509 | 58,485 | -59,778 | 0.04% | 322,177 |
| 2015-06-15 | 2015-06-11 | 5.261 | 118,263 | +52,346 | 0.07% | 622,198 |
| 2015-06-12 | 2015-06-10 | 5.633 | 65,917 | +41,036 | 0.04% | 371,278 |
| 2015-06-11 | 2015-06-09 | 6.932 | 24,881 | +3,232 | 0.02% | 172,483 |
| 2015-06-10 | 2015-06-08 | 7.489 | 21,649 | -31,666 | 0.01% | 162,138 |
| 2015-06-09 | 2015-06-05 | 7.675 | 53,315 | +13,571 | 0.03% | 409,196 |
| 2015-06-08 | 2015-06-04 | 8.789 | 39,744 | +29,081 | 0.02% | 349,318 |
| 2015-06-05 | 2015-06-03 | 9.532 | 10,663 | -8,078 | 0.01% | 101,639 |
| 2015-06-04 | 2015-06-02 | 9.903 | 18,741 | +8,078 | 0.01% | 185,598 |
| 2015-06-03 | 2015-06-01 | 10.522 | 10,663 | -42,976 | 0.01% | 112,199 |
| 2015-06-02 | 2015-05-29 | 10.522 | 53,639 | +42,976 | 0.03% | 564,404 |
| 2015-06-01 | 2015-05-28 | 11.884 | 10,663 | -32,313 | 0.01% | 126,719 |
| 2015-05-29 | 2015-05-27 | 11.760 | 42,976 | +24,235 | 0.03% | 505,406 |
| 2015-05-28 | 2015-05-26 | 13.369 | 18,741 | -12,925 | 0.01% | 250,557 |
| 2015-05-27 | 2015-05-22 | 12.441 | 31,666 | -2,908 | 0.02% | 393,958 |
| 2015-05-26 | 2015-05-21 | 12.070 | 34,574 | -647 | 0.02% | 417,297 |
| 2015-05-21 | 2015-05-19 | 11.327 | 35,221 | +16,157 | 0.02% | 398,945 |
| 2015-05-19 | 2015-05-15 | 9.222 | 19,064 | -8,078 | 0.01% | 175,817 |
| 2015-05-08 | 2015-05-06 | 8.727 | 27,142 | +8,078 | 0.02% | 236,876 |
| 2015-05-05 | 2015-04-30 | 8.851 | 19,064 | -16,157 | 0.01% | 168,737 |
| 2015-05-04 | 2015-04-29 | 8.913 | 35,221 | +8,079 | 0.02% | 313,924 |
| 2015-04-30 | 2015-04-28 | 9.284 | 27,142 | -10,017 | 0.02% | 251,996 |
| 2015-04-29 | 2015-04-27 | 9.594 | 37,159 | +18,095 | 0.02% | 356,497 |
| 2015-04-09 | 2015-04-02 | 10.089 | 19,064 | +323 | 0.01% | 192,337 |
| 2015-03-30 | 2015-03-26 | 10.522 | 18,741 | -1,293 | 0.01% | 197,198 |
| 2015-03-27 | 2015-03-25 | 8.727 | 20,034 | +2,262 | 0.01% | 174,843 |
| 2015-03-26 | 2015-03-24 | 10.460 | 17,772 | -323 | 0.01% | 185,902 |
| 2015-03-24 | 2015-03-20 | 12.441 | 18,095 | +8,078 | 0.01% | 225,121 |
| 2015-03-10 | 2015-03-06 | 12.998 | 10,017 | +323 | 0.01% | 130,202 |
| 2015-02-10 | 2015-02-06 | 15.783 | 9,694 | -9,693 | 0.01% | 153,004 |
| 2015-02-09 | 2015-02-05 | 12.317 | 19,387 | +1,615 | 0.01% | 238,795 |
| 2015-02-06 | 2015-02-04 | 14.236 | 17,772 | +323 | 0.01% | 253,002 |
| 2015-02-05 | 2015-02-03 | 18.569 | 17,449 | +6,463 | 0.01% | 324,006 |
| 2015-02-04 | 2015-02-02 | 19.497 | 10,986 | +10,986 | 0.01% | 214,196 |
| 2015-02-03 | 2015-01-30 | 19.497 | 0 | -10,017 | ||
| 2015-02-02 | 2015-01-29 | 20.735 | 10,017 | +10,017 | 0.01% | 207,703 |
| 2015-01-26 | 2015-01-22 | 24.758 | 0 | -1,292 | ||
| 2015-01-23 | 2015-01-21 | 24.449 | 1,292 | +646 | 0.00% | 31,588 |
| 2015-01-22 | 2015-01-20 | 23.520 | 646 | -8,078 | 0.00% | 15,194 |
| 2015-01-20 | 2015-01-16 | 22.282 | 8,724 | -323 | 0.01% | 194,392 |
| 2015-01-19 | 2015-01-15 | 21.045 | 9,047 | +2,585 | 0.01% | 190,390 |
| 2015-01-16 | 2015-01-14 | 20.116 | 6,462 | -3,232 | 0.00% | 129,990 |
| 2015-01-14 | 2015-01-12 | 19.188 | 9,694 | +3,232 | 0.01% | 186,005 |
| 2015-01-13 | 2015-01-09 | 19.807 | 6,462 | -1,616 | 0.00% | 127,990 |
| 2015-01-12 | 2015-01-08 | 19.807 | 8,078 | +1,616 | 0.00% | 159,998 |
| 2015-01-07 | 2015-01-05 | 20.426 | 6,462 | -3,232 | 0.00% | 131,990 |
| 2015-01-05 | 2014-12-31 | 20.735 | 9,694 | +3,232 | 0.01% | 201,006 |
| 2015-01-02 | 2014-12-29 | 20.116 | 6,462 | -10,664 | 0.00% | 129,990 |
| 2014-12-30 | 2014-12-24 | 19.807 | 17,126 | +970 | 0.01% | 339,208 |
| 2014-12-23 | 2014-12-19 | 18.259 | 16,156 | +6,462 | 0.01% | 294,996 |
| 2014-12-22 | 2014-12-18 | 18.569 | 9,694 | +9,694 | 0.01% | 180,005 |
| 2014-12-16 | 2014-12-12 | 15.474 | 0 | -12,925 | ||
| 2014-12-15 | 2014-12-11 | 14.422 | 12,925 | +12,925 | 0.01% | 186,401 |
| 2014-09-16 | 2014-09-12 | 10.522 | 0 | -16,156 | ||
| 2014-09-15 | 2014-09-11 | 10.398 | 16,156 | +16,156 | 0.01% | 167,998 |
| 2014-09-05 | 2014-09-03 | 10.337 | 0 | -1,616 | ||
| 2014-09-04 | 2014-09-02 | 10.275 | 1,616 | +1,616 | 0.00% | 16,604 |
| 2014-08-25 | 2014-08-21 | 10.089 | 0 | -16,156 | ||
| 2014-08-22 | 2014-08-20 | 9.780 | 16,156 | +16,156 | 0.01% | 157,998 |
| 2014-08-20 | 2014-08-18 | 9.841 | 0 | -16,156 | ||
| 2014-08-19 | 2014-08-15 | 8.975 | 16,156 | +16,156 | 0.01% | 144,998 |
| 2014-08-07 | 2014-08-05 | 7.551 | 0 | -19,387 | ||
| 2014-08-06 | 2014-08-04 | 7.551 | 19,387 | +19,387 | 0.01% | 146,397 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy