History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 47,300 | +0 | 0.01% | 3,216 |
| 2025-10-13 | 2025-10-09 | 0.069 | 47,300 | +0 | 0.01% | 3,264 |
| 2025-10-10 | 2025-10-08 | 0.065 | 47,300 | +0 | 0.01% | 3,074 |
| 2025-10-09 | 2025-10-06 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-10-08 | 2025-10-03 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-10-06 | 2025-10-02 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-10-03 | 2025-09-30 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-10-02 | 2025-09-29 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-09-30 | 2025-09-26 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-09-29 | 2025-09-25 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-09-26 | 2025-09-24 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-09-25 | 2025-09-23 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-09-24 | 2025-09-22 | 0.063 | 47,300 | +0 | 0.01% | 2,980 |
| 2025-09-23 | 2025-09-19 | 0.063 | 47,300 | +0 | 0.01% | 2,980 |
| 2025-09-22 | 2025-09-18 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-09-19 | 2025-09-17 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-09-18 | 2025-09-16 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-09-04 | 2025-09-02 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-09-03 | 2025-09-01 | 0.077 | 47,300 | +0 | 0.01% | 3,642 |
| 2025-09-02 | 2025-08-29 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-09-01 | 2025-08-28 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-29 | 2025-08-27 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-28 | 2025-08-26 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-27 | 2025-08-25 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-26 | 2025-08-22 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-25 | 2025-08-21 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-08-22 | 2025-08-20 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-21 | 2025-08-19 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-08-20 | 2025-08-18 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-08-19 | 2025-08-15 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-08-18 | 2025-08-14 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-08-15 | 2025-08-13 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-08-14 | 2025-08-12 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-08-13 | 2025-08-11 | 0.068 | 47,300 | +0 | 0.01% | 3,216 |
| 2025-08-12 | 2025-08-08 | 0.068 | 47,300 | +0 | 0.01% | 3,216 |
| 2025-08-11 | 2025-08-07 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-08-04 | 2025-07-31 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-08-01 | 2025-07-30 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-31 | 2025-07-29 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-30 | 2025-07-28 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-29 | 2025-07-25 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-28 | 2025-07-24 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-25 | 2025-07-23 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-24 | 2025-07-22 | 0.075 | 47,300 | +0 | 0.01% | 3,548 |
| 2025-07-23 | 2025-07-21 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-07-22 | 2025-07-18 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-07-21 | 2025-07-17 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-07-17 | 2025-07-15 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-07-16 | 2025-07-14 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-07-15 | 2025-07-11 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-07-14 | 2025-07-10 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 47,300 | +0 | 0.01% | 3,311 |
| 2025-07-07 | 2025-07-03 | 0.064 | 47,300 | +0 | 0.01% | 3,027 |
| 2025-07-04 | 2025-07-02 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-07-03 | 2025-06-30 | 0.065 | 47,300 | +0 | 0.01% | 3,074 |
| 2025-07-02 | 2025-06-27 | 0.073 | 47,300 | +0 | 0.01% | 3,453 |
| 2025-06-30 | 2025-06-26 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.074 | 47,300 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-06-20 | 2025-06-18 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-06-19 | 2025-06-17 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-06-18 | 2025-06-16 | 0.076 | 47,300 | +0 | 0.01% | 3,595 |
| 2025-06-17 | 2025-06-13 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-06-16 | 2025-06-12 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-06-13 | 2025-06-11 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-06-12 | 2025-06-10 | 0.078 | 47,300 | +0 | 0.01% | 3,689 |
| 2025-06-11 | 2025-06-09 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-10 | 2025-06-06 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-09 | 2025-06-05 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-06 | 2025-06-04 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-05 | 2025-06-03 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-04 | 2025-06-02 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-03 | 2025-05-30 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-06-02 | 2025-05-29 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-05-30 | 2025-05-28 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-05-29 | 2025-05-27 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-05-28 | 2025-05-26 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-05-27 | 2025-05-23 | 0.088 | 47,300 | +0 | 0.01% | 4,162 |
| 2025-05-26 | 2025-05-22 | 0.088 | 47,300 | +0 | 0.01% | 4,162 |
| 2025-05-23 | 2025-05-21 | 0.088 | 47,300 | +0 | 0.01% | 4,162 |
| 2025-05-22 | 2025-05-20 | 0.079 | 47,300 | +0 | 0.01% | 3,737 |
| 2025-05-21 | 2025-05-19 | 0.072 | 47,300 | +0 | 0.01% | 3,406 |
| 2025-05-20 | 2025-05-16 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-19 | 2025-05-15 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-16 | 2025-05-14 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-15 | 2025-05-13 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-14 | 2025-05-12 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-13 | 2025-05-09 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-12 | 2025-05-08 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-09 | 2025-05-07 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-08 | 2025-05-06 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-05-07 | 2025-05-02 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-05-06 | 2025-04-30 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-05-02 | 2025-04-29 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-30 | 2025-04-28 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-29 | 2025-04-25 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-28 | 2025-04-24 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-25 | 2025-04-23 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-24 | 2025-04-22 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-23 | 2025-04-17 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-22 | 2025-04-16 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-04-17 | 2025-04-15 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-04-16 | 2025-04-14 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-04-15 | 2025-04-11 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-04-14 | 2025-04-10 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-11 | 2025-04-09 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-10 | 2025-04-08 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-09 | 2025-04-07 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-08 | 2025-04-03 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-07 | 2025-04-02 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-03 | 2025-04-01 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-02 | 2025-03-31 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-04-01 | 2025-03-28 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-31 | 2025-03-27 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-28 | 2025-03-26 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-27 | 2025-03-25 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-26 | 2025-03-24 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-25 | 2025-03-21 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-24 | 2025-03-20 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-21 | 2025-03-19 | 0.063 | 47,300 | +0 | 0.01% | 2,980 |
| 2025-03-20 | 2025-03-18 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-03-19 | 2025-03-17 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-18 | 2025-03-14 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-03-17 | 2025-03-13 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-14 | 2025-03-12 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-13 | 2025-03-11 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-12 | 2025-03-10 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-11 | 2025-03-07 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-10 | 2025-03-06 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-07 | 2025-03-05 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-06 | 2025-03-04 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-05 | 2025-03-03 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-03-04 | 2025-02-28 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-03-03 | 2025-02-27 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-28 | 2025-02-26 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-27 | 2025-02-25 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-26 | 2025-02-24 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-25 | 2025-02-21 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-24 | 2025-02-20 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-21 | 2025-02-19 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-20 | 2025-02-18 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-19 | 2025-02-17 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-02-18 | 2025-02-14 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-02-17 | 2025-02-13 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-02-14 | 2025-02-12 | 0.062 | 47,300 | +0 | 0.01% | 2,933 |
| 2025-02-13 | 2025-02-11 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-02-12 | 2025-02-10 | 0.061 | 47,300 | +0 | 0.01% | 2,885 |
| 2025-02-11 | 2025-02-07 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-10 | 2025-02-06 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-07 | 2025-02-05 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-06 | 2025-02-04 | 0.060 | 47,300 | +0 | 0.01% | 2,838 |
| 2025-02-05 | 2025-02-03 | 0.060 | 47,300 | +1,500 | 0.01% | 2,838 |
| 2024-04-10 | 2024-04-08 | 0.064 | 45,800 | -5,000 | 0.01% | 2,931 |
| 2024-03-05 | 2024-03-01 | 0.076 | 50,800 | -100,000 | 0.01% | 3,861 |
| 2024-01-18 | 2024-01-16 | 0.080 | 150,800 | -1,000 | 0.03% | 12,064 |
| 2022-12-21 | 2022-12-19 | 0.090 | 151,800 | -15,000 | 0.03% | 13,662 |
| 2022-12-05 | 2022-12-01 | 0.079 | 166,800 | +100,000 | 0.03% | 13,177 |
| 2022-08-15 | 2022-08-11 | 0.088 | 66,800 | +3,000 | 0.01% | 5,878 |
| 2020-12-15 | 2020-12-11 | 0.094 | 63,800 | -6,000 | 0.01% | 5,997 |
| 2020-08-03 | 2020-07-30 | 0.135 | 69,800 | -2,000 | 0.01% | 9,423 |
| 2020-07-31 | 2020-07-29 | 0.116 | 71,800 | -3,000 | 0.01% | 8,329 |
| 2020-03-19 | 2020-03-17 | 0.108 | 74,800 | -10,000 | 0.01% | 8,078 |
| 2019-08-15 | 2019-08-13 | 0.189 | 84,800 | -1,000 | 0.02% | 16,027 |
| 2019-07-19 | 2019-07-17 | 0.190 | 85,800 | -6,000 | 0.02% | 16,302 |
| 2019-04-16 | 2019-04-12 | 0.192 | 91,800 | -15,000 | 0.02% | 17,626 |
| 2019-01-18 | 2019-01-16 | 0.217 | 106,800 | -8,700 | 0.02% | 23,176 |
| 2018-06-20 | 2018-06-15 | 0.217 | 115,500 | -2,400 | 0.04% | 25,064 |
| 2018-06-01 | 2018-05-30 | 0.252 | 117,900 | +14,366 | 0.04% | 29,671 |
| 2018-03-01 | 2018-02-27 | 0.473 | 103,534 | -878 | 0.04% | 48,928 |
| 2018-02-28 | 2018-02-26 | 0.444 | 104,412 | -1,669 | 0.04% | 46,371 |
| 2018-02-27 | 2018-02-23 | 0.427 | 106,081 | -1,756 | 0.04% | 45,300 |
| 2018-01-03 | 2017-12-29 | 0.450 | 107,837 | -17,563 | 0.05% | 48,506 |
| 2017-12-20 | 2017-12-18 | 0.404 | 125,400 | +17,563 | 0.05% | 50,694 |
| 2017-11-30 | 2017-11-28 | 0.427 | 107,837 | -1,581 | 0.05% | 46,050 |
| 2017-07-28 | 2017-07-26 | 0.281 | 109,418 | -878 | 0.05% | 30,747 |
| 2017-07-27 | 2017-07-25 | 0.255 | 110,296 | -32,732 | 0.05% | 28,088 |
| 2017-07-14 | 2017-07-12 | 0.316 | 143,028 | -3,416 | 0.05% | 45,216 |
| 2017-07-07 | 2017-07-05 | 0.316 | 146,444 | -2,050 | 0.05% | 46,296 |
| 2017-05-18 | 2017-05-16 | 0.483 | 148,494 | -4,555 | 0.05% | 71,720 |
| 2017-03-28 | 2017-03-24 | 0.483 | 153,049 | -2,277 | 0.05% | 73,920 |
| 2017-02-16 | 2017-02-14 | 0.527 | 155,326 | +7,060 | 0.05% | 81,840 |
| 2017-02-13 | 2017-02-09 | 0.562 | 148,266 | -29,608 | 0.72% | 83,328 |
| 2017-02-09 | 2017-02-07 | 0.518 | 177,874 | +29,608 | 0.87% | 92,158 |
| 2017-02-01 | 2017-01-25 | 0.544 | 148,266 | -2,278 | 0.72% | 80,724 |
| 2017-01-26 | 2017-01-24 | 0.562 | 150,544 | -1,138 | 0.73% | 84,608 |
| 2017-01-13 | 2017-01-11 | 0.694 | 151,682 | -12,527 | 0.74% | 105,228 |
| 2017-01-11 | 2017-01-09 | 0.619 | 164,209 | -19,950 | 0.80% | 101,577 |
| 2016-12-29 | 2016-12-23 | 0.493 | 184,159 | -2,554 | 0.08% | 90,846 |
| 2016-12-28 | 2016-12-22 | 0.532 | 186,713 | -44,061 | 0.08% | 99,416 |
| 2016-11-28 | 2016-11-24 | 0.791 | 230,774 | +5,109 | 0.10% | 182,507 |
| 2016-11-23 | 2016-11-21 | 0.877 | 225,665 | +2,554 | 0.10% | 197,904 |
| 2016-11-16 | 2016-11-14 | 0.994 | 223,111 | -2,554 | 0.10% | 221,869 |
| 2016-11-07 | 2016-11-03 | 1.002 | 225,665 | -14,048 | 0.10% | 226,176 |
| 2016-10-06 | 2016-10-04 | 1.010 | 239,713 | -12,772 | 0.10% | 242,133 |
| 2016-09-15 | 2016-09-13 | 0.885 | 252,485 | -2,554 | 0.11% | 223,401 |
| 2016-09-05 | 2016-09-01 | 0.908 | 255,039 | +12,771 | 0.11% | 231,652 |
| 2016-08-12 | 2016-08-10 | 0.900 | 242,268 | -1,277 | 0.11% | 218,155 |
| 2016-08-04 | 2016-08-01 | 0.900 | 243,545 | -1,277 | 0.11% | 219,305 |
| 2016-07-20 | 2016-07-18 | 0.979 | 244,822 | -2,554 | 0.11% | 239,625 |
| 2016-07-13 | 2016-07-11 | 0.955 | 247,376 | -10,217 | 0.11% | 236,314 |
| 2016-07-08 | 2016-07-06 | 0.861 | 257,593 | +10,217 | 0.11% | 221,870 |
| 2016-06-17 | 2016-06-15 | 1.002 | 247,376 | -2,554 | 0.11% | 247,936 |
| 2016-06-15 | 2016-06-13 | 0.838 | 249,930 | -12,771 | 0.11% | 209,399 |
| 2016-05-31 | 2016-05-27 | 0.791 | 262,701 | +12,771 | 0.14% | 207,757 |
| 2016-05-10 | 2016-05-06 | 0.799 | 249,930 | -8,940 | 0.13% | 199,614 |
| 2016-04-20 | 2016-04-18 | 0.783 | 258,870 | -1,788 | 0.14% | 202,700 |
| 2016-03-24 | 2016-03-22 | 0.869 | 260,658 | -1,916 | 0.14% | 226,551 |
| 2016-03-11 | 2016-03-09 | 1.331 | 262,574 | -2,554 | 0.14% | 349,520 |
| 2016-03-04 | 2016-03-02 | 1.331 | 265,128 | +5,109 | 0.14% | 352,920 |
| 2016-03-01 | 2016-02-26 | 1.331 | 260,019 | -12,772 | 0.14% | 346,119 |
| 2016-02-25 | 2016-02-23 | 1.331 | 272,791 | +12,772 | 0.14% | 363,121 |
| 2016-02-19 | 2016-02-17 | 1.409 | 260,019 | -2,938 | 0.14% | 366,479 |
| 2015-12-15 | 2015-12-11 | 1.801 | 262,957 | +55,554 | 0.14% | 473,570 |
| 2015-12-02 | 2015-11-30 | 1.723 | 207,403 | -15,325 | 0.16% | 357,281 |
| 2015-11-25 | 2015-11-23 | 2.192 | 222,728 | -2,554 | 0.17% | 488,320 |
| 2015-11-23 | 2015-11-19 | 2.192 | 225,282 | -229,880 | 0.18% | 493,920 |
| 2015-11-20 | 2015-11-18 | 2.427 | 455,162 | -12,771 | 0.36% | 1,104,840 |
| 2015-11-19 | 2015-11-17 | 2.166 | 467,933 | -1,277 | 0.37% | 1,013,707 |
| 2015-11-18 | 2015-11-16 | 1.981 | 469,210 | -145,372 | 0.37% | 929,347 |
| 2015-11-16 | 2015-11-12 | 2.043 | 614,582 | +646 | 0.38% | 1,255,320 |
| 2015-11-13 | 2015-11-11 | 1.981 | 613,936 | -8,078 | 0.38% | 1,216,000 |
| 2015-11-11 | 2015-11-09 | 1.733 | 622,014 | +5,170 | 0.39% | 1,078,000 |
| 2015-11-09 | 2015-11-05 | 2.043 | 616,844 | +5,816 | 0.38% | 1,259,940 |
| 2015-11-06 | 2015-11-04 | 2.043 | 611,028 | -29,081 | 0.38% | 1,248,061 |
| 2015-11-03 | 2015-10-30 | 1.795 | 640,109 | +1,939 | 0.40% | 1,148,980 |
| 2015-11-02 | 2015-10-29 | 1.795 | 638,170 | -12,925 | 0.39% | 1,145,500 |
| 2015-10-29 | 2015-10-27 | 1.795 | 651,095 | -9,694 | 0.40% | 1,168,700 |
| 2015-10-28 | 2015-10-26 | 1.795 | 660,789 | -30,697 | 0.41% | 1,186,100 |
| 2015-10-26 | 2015-10-22 | 2.476 | 691,486 | -4,846 | 0.43% | 1,712,001 |
| 2015-10-23 | 2015-10-20 | 2.538 | 696,332 | -2,909 | 0.43% | 1,767,099 |
| 2015-10-22 | 2015-10-19 | 2.538 | 699,241 | +24,235 | 0.43% | 1,774,481 |
| 2015-10-20 | 2015-10-16 | 2.785 | 675,006 | -4,524 | 0.42% | 1,880,099 |
| 2015-10-14 | 2015-10-12 | 2.352 | 679,530 | +5,170 | 0.42% | 1,598,280 |
| 2015-10-02 | 2015-09-29 | 2.414 | 674,360 | -3,231 | 0.42% | 1,627,860 |
| 2015-09-30 | 2015-09-25 | 2.414 | 677,591 | +4,524 | 0.42% | 1,635,659 |
| 2015-09-29 | 2015-09-24 | 2.352 | 673,067 | -3,555 | 0.42% | 1,583,079 |
| 2015-09-25 | 2015-09-23 | 2.352 | 676,622 | -16,156 | 0.42% | 1,591,440 |
| 2015-09-24 | 2015-09-22 | 2.476 | 692,778 | -8,078 | 0.43% | 1,715,200 |
| 2015-09-23 | 2015-09-21 | 2.538 | 700,856 | +24,234 | 0.43% | 1,778,580 |
| 2015-09-22 | 2015-09-18 | 2.600 | 676,622 | -969 | 0.42% | 1,758,960 |
| 2015-09-18 | 2015-09-16 | 2.600 | 677,591 | -6,463 | 0.42% | 1,761,479 |
| 2015-09-17 | 2015-09-15 | 2.600 | 684,054 | +6,463 | 0.42% | 1,778,281 |
| 2015-09-14 | 2015-09-10 | 2.662 | 677,591 | -19,388 | 0.42% | 1,803,419 |
| 2015-09-11 | 2015-09-09 | 2.662 | 696,979 | +15,187 | 0.43% | 1,855,021 |
| 2015-09-10 | 2015-09-08 | 2.600 | 681,792 | -8,401 | 0.42% | 1,772,400 |
| 2015-09-09 | 2015-09-07 | 2.538 | 690,193 | +145,406 | 0.43% | 1,751,520 |
| 2015-09-08 | 2015-09-04 | 2.476 | 544,787 | -6,463 | 0.34% | 1,348,799 |
| 2015-09-07 | 2015-09-02 | 2.662 | 551,250 | +17,772 | 0.34% | 1,467,161 |
| 2015-09-04 | 2015-09-01 | 2.971 | 533,478 | +8,078 | 0.33% | 1,584,960 |
| 2015-09-02 | 2015-08-31 | 3.219 | 525,400 | +646 | 0.33% | 1,691,041 |
| 2015-09-01 | 2015-08-28 | 3.404 | 524,754 | +8,725 | 0.32% | 1,786,402 |
| 2015-08-31 | 2015-08-27 | 2.971 | 516,029 | -20,357 | 0.32% | 1,533,119 |
| 2015-08-28 | 2015-08-26 | 2.662 | 536,386 | +145,406 | 0.33% | 1,427,600 |
| 2015-08-27 | 2015-08-25 | 2.600 | 390,980 | +1,615 | 0.24% | 1,016,400 |
| 2015-08-25 | 2015-08-21 | 3.095 | 389,365 | -3,231 | 0.24% | 1,205,001 |
| 2015-08-24 | 2015-08-20 | 3.033 | 392,596 | -3,231 | 0.24% | 1,190,701 |
| 2015-08-21 | 2015-08-19 | 3.157 | 395,827 | +2,908 | 0.24% | 1,249,500 |
| 2015-08-20 | 2015-08-18 | 3.280 | 392,919 | +4,847 | 0.24% | 1,288,960 |
| 2015-08-19 | 2015-08-17 | 3.466 | 388,072 | -1,616 | 0.24% | 1,345,120 |
| 2015-08-17 | 2015-08-13 | 3.590 | 389,688 | -1,615 | 0.24% | 1,398,961 |
| 2015-08-14 | 2015-08-12 | 3.652 | 391,303 | -4,847 | 0.24% | 1,428,979 |
| 2015-08-10 | 2015-08-06 | 3.590 | 396,150 | -25,204 | 0.25% | 1,422,160 |
| 2015-08-07 | 2015-08-05 | 3.652 | 421,354 | +8,078 | 0.26% | 1,538,721 |
| 2015-08-03 | 2015-07-30 | 3.961 | 413,276 | +6,463 | 0.26% | 1,637,121 |
| 2015-07-31 | 2015-07-29 | 4.147 | 406,813 | -4,847 | 0.25% | 1,687,059 |
| 2015-07-29 | 2015-07-27 | 4.085 | 411,660 | +18,095 | 0.25% | 1,681,680 |
| 2015-07-28 | 2015-07-24 | 4.642 | 393,565 | +17,772 | 0.24% | 1,826,999 |
| 2015-07-27 | 2015-07-23 | 4.828 | 375,793 | +15,833 | 0.23% | 1,814,278 |
| 2015-07-23 | 2015-07-21 | 4.766 | 359,960 | -1,616 | 0.22% | 1,715,559 |
| 2015-07-22 | 2015-07-20 | 4.704 | 361,576 | -4,847 | 0.22% | 1,700,881 |
| 2015-07-21 | 2015-07-17 | 4.952 | 366,423 | -110,508 | 0.23% | 1,814,401 |
| 2015-07-20 | 2015-07-16 | 4.704 | 476,931 | -91,444 | 0.30% | 2,243,519 |
| 2015-07-17 | 2015-07-15 | 4.395 | 568,375 | -24,558 | 0.35% | 2,497,779 |
| 2015-07-16 | 2015-07-14 | 4.704 | 592,933 | -87,243 | 0.37% | 2,789,201 |
| 2015-07-15 | 2015-07-13 | 4.766 | 680,176 | -35,221 | 0.42% | 3,241,699 |
| 2015-07-14 | 2015-07-10 | 4.890 | 715,397 | +30,697 | 0.44% | 3,498,121 |
| 2015-07-13 | 2015-07-09 | 4.580 | 684,700 | -30,374 | 0.42% | 3,136,120 |
| 2015-07-10 | 2015-07-08 | 2.723 | 715,074 | +383,872 | 0.44% | 1,947,441 |
| 2015-07-09 | 2015-07-07 | 4.147 | 331,202 | -7,755 | 0.20% | 1,373,499 |
| 2015-07-08 | 2015-07-06 | 4.890 | 338,957 | +47,499 | 0.21% | 1,657,419 |
| 2015-07-07 | 2015-07-03 | 5.694 | 291,458 | +2,908 | 0.18% | 1,659,680 |
| 2015-07-06 | 2015-07-02 | 6.190 | 288,550 | +46,207 | 0.18% | 1,786,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 242,343 | -14,864 | 0.15% | 1,620,000 |
| 2015-07-02 | 2015-06-29 | 6.375 | 257,207 | +4,847 | 0.16% | 1,639,761 |
| 2015-06-30 | 2015-06-26 | 6.809 | 252,360 | +28,112 | 0.16% | 1,718,201 |
| 2015-06-29 | 2015-06-25 | 7.304 | 224,248 | -2,262 | 0.14% | 1,637,839 |
| 2015-06-26 | 2015-06-24 | 7.304 | 226,510 | +18,418 | 0.14% | 1,654,360 |
| 2015-06-25 | 2015-06-23 | 7.118 | 208,092 | +12,602 | 0.13% | 1,481,201 |
| 2015-06-24 | 2015-06-22 | 7.675 | 195,490 | -27,466 | 0.12% | 1,500,399 |
| 2015-06-23 | 2015-06-19 | 7.985 | 222,956 | +12,925 | 0.14% | 1,780,203 |
| 2015-06-22 | 2015-06-18 | 8.232 | 210,031 | -12,602 | 0.13% | 1,729,003 |
| 2015-06-19 | 2015-06-17 | 7.427 | 222,633 | +324 | 0.14% | 1,653,604 |
| 2015-06-18 | 2015-06-16 | 8.604 | 222,309 | -47,176 | 0.14% | 1,912,637 |
| 2015-06-17 | 2015-06-15 | 8.046 | 269,485 | -33,282 | 0.17% | 2,168,396 |
| 2015-06-16 | 2015-06-12 | 5.509 | 302,767 | +14,863 | 0.19% | 1,667,858 |
| 2015-06-15 | 2015-06-11 | 5.261 | 287,904 | +19,065 | 0.18% | 1,514,702 |
| 2015-06-12 | 2015-06-10 | 5.633 | 268,839 | +22,295 | 0.17% | 1,514,239 |
| 2015-06-11 | 2015-06-09 | 6.932 | 246,544 | +28,758 | 0.15% | 1,709,122 |
| 2015-06-10 | 2015-06-08 | 7.489 | 217,786 | +33,282 | 0.13% | 1,631,083 |
| 2015-06-09 | 2015-06-05 | 7.675 | 184,504 | +21,003 | 0.11% | 1,416,081 |
| 2015-06-08 | 2015-06-04 | 8.789 | 163,501 | +3,231 | 0.10% | 1,437,042 |
| 2015-06-05 | 2015-06-03 | 9.532 | 160,270 | +8,725 | 0.10% | 1,527,684 |
| 2015-06-04 | 2015-06-02 | 9.903 | 151,545 | +43,945 | 0.09% | 1,500,798 |
| 2015-06-03 | 2015-06-01 | 10.522 | 107,600 | +15,187 | 0.07% | 1,132,197 |
| 2015-06-02 | 2015-05-29 | 10.522 | 92,413 | +27,465 | 0.06% | 972,395 |
| 2015-06-01 | 2015-05-28 | 11.884 | 64,948 | +646 | 0.04% | 771,841 |
| 2015-05-29 | 2015-05-27 | 11.760 | 64,302 | +14,218 | 0.04% | 756,204 |
| 2015-05-28 | 2015-05-26 | 13.369 | 50,084 | -5,170 | 0.03% | 669,597 |
| 2015-05-27 | 2015-05-22 | 12.441 | 55,254 | +17,772 | 0.03% | 687,417 |
| 2015-05-26 | 2015-05-21 | 12.070 | 37,482 | -67,856 | 0.02% | 452,395 |
| 2015-05-22 | 2015-05-20 | 11.451 | 105,338 | +9,047 | 0.07% | 1,206,195 |
| 2015-05-21 | 2015-05-19 | 11.327 | 96,291 | -1,939 | 0.06% | 1,090,680 |
| 2015-05-20 | 2015-05-18 | 11.265 | 98,230 | +51,700 | 0.06% | 1,106,563 |
| 2015-05-19 | 2015-05-15 | 9.222 | 46,530 | -42,329 | 0.03% | 429,121 |
| 2015-05-18 | 2015-05-14 | 8.294 | 88,859 | -4,524 | 0.05% | 736,999 |
| 2015-05-15 | 2015-05-13 | 8.294 | 93,383 | -19,387 | 0.06% | 774,521 |
| 2015-05-14 | 2015-05-12 | 7.923 | 112,770 | +23,911 | 0.07% | 893,438 |
| 2015-05-13 | 2015-05-11 | 8.356 | 88,859 | -19,064 | 0.05% | 742,499 |
| 2015-05-12 | 2015-05-08 | 8.294 | 107,923 | +19,387 | 0.07% | 895,116 |
| 2015-05-11 | 2015-05-07 | 8.542 | 88,536 | +4,847 | 0.05% | 756,240 |
| 2015-05-08 | 2015-05-06 | 8.727 | 83,689 | -15,187 | 0.05% | 730,379 |
| 2015-05-07 | 2015-05-05 | 8.851 | 98,876 | +24,234 | 0.06% | 875,160 |
| 2015-05-06 | 2015-05-04 | 9.284 | 74,642 | +21,973 | 0.05% | 693,003 |
| 2015-05-05 | 2015-04-30 | 8.851 | 52,669 | +7,109 | 0.03% | 466,178 |
| 2015-05-04 | 2015-04-29 | 8.913 | 45,560 | +14,540 | 0.03% | 406,076 |
| 2015-04-30 | 2015-04-28 | 9.284 | 31,020 | +2,908 | 0.02% | 288,001 |
| 2015-04-28 | 2015-04-24 | 9.780 | 28,112 | +7,432 | 0.02% | 274,922 |
| 2015-04-27 | 2015-04-23 | 9.099 | 20,680 | -3,231 | 0.01% | 188,161 |
| 2015-04-24 | 2015-04-22 | 9.037 | 23,911 | +323 | 0.01% | 216,078 |
| 2015-04-23 | 2015-04-21 | 9.037 | 23,588 | +5,816 | 0.01% | 213,159 |
| 2015-04-22 | 2015-04-20 | 9.594 | 17,772 | +1,939 | 0.01% | 170,502 |
| 2015-04-21 | 2015-04-17 | 9.780 | 15,833 | -1,616 | 0.01% | 154,839 |
| 2015-04-20 | 2015-04-16 | 9.532 | 17,449 | +1,616 | 0.01% | 166,323 |
| 2015-04-17 | 2015-04-15 | 9.470 | 15,833 | -1,939 | 0.01% | 149,939 |
| 2015-04-16 | 2015-04-14 | 9.346 | 17,772 | +2,585 | 0.01% | 166,102 |
| 2015-04-15 | 2015-04-13 | 9.656 | 15,187 | +2,262 | 0.01% | 146,642 |
| 2015-04-09 | 2015-04-02 | 10.089 | 12,925 | +1,616 | 0.01% | 130,400 |
| 2015-04-08 | 2015-04-01 | 10.337 | 11,309 | -1,293 | 0.01% | 116,896 |
| 2015-04-01 | 2015-03-30 | 10.646 | 12,602 | -1,939 | 0.01% | 134,162 |
| 2015-03-31 | 2015-03-27 | 10.522 | 14,541 | +1,293 | 0.01% | 153,004 |
| 2015-03-30 | 2015-03-26 | 10.522 | 13,248 | -1,939 | 0.01% | 139,399 |
| 2015-03-27 | 2015-03-25 | 8.727 | 15,187 | +646 | 0.01% | 132,541 |
| 2015-03-26 | 2015-03-24 | 10.460 | 14,541 | +1,293 | 0.01% | 152,104 |
| 2015-03-23 | 2015-03-19 | 12.812 | 13,248 | +3,231 | 0.01% | 169,739 |
| 2015-02-10 | 2015-02-06 | 15.783 | 10,017 | -6,462 | 0.01% | 158,102 |
| 2015-02-09 | 2015-02-05 | 12.317 | 16,479 | -2,908 | 0.01% | 202,976 |
| 2015-02-06 | 2015-02-04 | 14.236 | 19,387 | +6,462 | 0.01% | 275,994 |
| 2015-02-04 | 2015-02-02 | 19.497 | 12,925 | +1,616 | 0.01% | 252,001 |
| 2015-02-03 | 2015-01-30 | 19.497 | 11,309 | +1,615 | 0.01% | 220,493 |
| 2015-01-29 | 2015-01-27 | 23.211 | 9,694 | +970 | 0.01% | 225,006 |
| 2015-01-28 | 2015-01-26 | 24.139 | 8,724 | +3,231 | 0.01% | 210,592 |
| 2015-01-27 | 2015-01-23 | 24.449 | 5,493 | +969 | 0.00% | 134,297 |
| 2015-01-23 | 2015-01-21 | 24.449 | 4,524 | -4,523 | 0.00% | 110,606 |
| 2015-01-20 | 2015-01-16 | 22.282 | 9,047 | -970 | 0.01% | 201,589 |
| 2015-01-05 | 2014-12-31 | 20.735 | 10,017 | +970 | 0.01% | 207,703 |
| 2015-01-02 | 2014-12-29 | 20.116 | 9,047 | +323 | 0.01% | 181,990 |
| 2014-12-30 | 2014-12-24 | 19.807 | 8,724 | +3,231 | 0.01% | 172,793 |
| 2014-12-29 | 2014-12-22 | 18.259 | 5,493 | +1,292 | 0.00% | 100,298 |
| 2014-12-23 | 2014-12-19 | 18.259 | 4,201 | -1,615 | 0.00% | 76,707 |
| 2014-12-22 | 2014-12-18 | 18.569 | 5,816 | -4,524 | 0.00% | 107,996 |
| 2014-12-19 | 2014-12-17 | 17.331 | 10,340 | +2,262 | 0.01% | 179,201 |
| 2014-12-15 | 2014-12-11 | 14.422 | 8,078 | -2,262 | 0.00% | 116,499 |
| 2014-12-12 | 2014-12-10 | 13.308 | 10,340 | -4,201 | 0.01% | 137,600 |
| 2014-12-11 | 2014-12-09 | 12.193 | 14,541 | -1,615 | 0.01% | 177,305 |
| 2014-12-10 | 2014-12-08 | 11.760 | 16,156 | +4,847 | 0.01% | 189,998 |
| 2014-12-05 | 2014-12-03 | 12.070 | 11,309 | +3,231 | 0.01% | 136,496 |
| 2014-12-01 | 2014-11-27 | 12.379 | 8,078 | -4,847 | 0.00% | 99,999 |
| 2014-11-28 | 2014-11-26 | 12.317 | 12,925 | +4,847 | 0.01% | 159,200 |
| 2014-11-27 | 2014-11-25 | 12.379 | 8,078 | +7,432 | 0.00% | 99,999 |
| 2014-11-18 | 2014-11-14 | 12.689 | 646 | -5,816 | 0.00% | 8,197 |
| 2014-11-13 | 2014-11-11 | 12.936 | 6,462 | +3,231 | 0.00% | 83,594 |
| 2014-11-10 | 2014-11-06 | 12.936 | 3,231 | -11,310 | 0.00% | 41,797 |
| 2014-11-05 | 2014-11-03 | 12.317 | 14,541 | +11,310 | 0.01% | 179,105 |
| 2014-11-03 | 2014-10-30 | 12.689 | 3,231 | +3,231 | 0.00% | 40,997 |
| 2014-10-31 | 2014-10-29 | 12.812 | 0 | -3,231 | ||
| 2014-10-27 | 2014-10-23 | 12.317 | 3,231 | +3,231 | 0.00% | 39,797 |
| 2014-10-24 | 2014-10-22 | 12.565 | 0 | -3,231 | ||
| 2014-10-23 | 2014-10-21 | 12.565 | 3,231 | -8,078 | 0.00% | 40,597 |
| 2014-10-22 | 2014-10-20 | 12.317 | 11,309 | +11,309 | 0.01% | 139,296 |
| 2014-10-17 | 2014-10-15 | 12.565 | 0 | -3,231 | ||
| 2014-10-15 | 2014-10-13 | 12.070 | 3,231 | -16,156 | 0.00% | 38,997 |
| 2014-10-14 | 2014-10-10 | 12.008 | 19,387 | +3,231 | 0.01% | 232,795 |
| 2014-09-18 | 2014-09-16 | 10.646 | 16,156 | -16,156 | 0.01% | 171,998 |
| 2014-09-16 | 2014-09-12 | 10.522 | 32,312 | -8,079 | 0.02% | 339,996 |
| 2014-09-12 | 2014-09-10 | 10.398 | 40,391 | +8,079 | 0.03% | 420,005 |
| 2014-09-11 | 2014-09-08 | 10.770 | 32,312 | +16,156 | 0.02% | 347,996 |
| 2014-09-08 | 2014-09-04 | 10.770 | 16,156 | +3,231 | 0.01% | 173,998 |
| 2014-09-04 | 2014-09-02 | 10.275 | 12,925 | +1,616 | 0.01% | 132,800 |
| 2014-08-27 | 2014-08-25 | 10.275 | 11,309 | -8,078 | 0.01% | 116,196 |
| 2014-08-25 | 2014-08-21 | 10.089 | 19,387 | -8,079 | 0.01% | 195,596 |
| 2014-08-20 | 2014-08-18 | 9.841 | 27,466 | -8,078 | 0.02% | 270,304 |
| 2014-08-19 | 2014-08-15 | 8.975 | 35,544 | -8,078 | 0.02% | 319,003 |
| 2014-08-11 | 2014-08-07 | 7.242 | 43,622 | +8,078 | 0.03% | 315,902 |
| 2014-08-08 | 2014-08-06 | 7.737 | 35,544 | -1,615 | 0.02% | 275,003 |
| 2014-08-07 | 2014-08-05 | 7.551 | 37,159 | +24,234 | 0.02% | 280,598 |
| 2014-08-06 | 2014-08-04 | 7.551 | 12,925 | -1,616 | 0.01% | 97,600 |
| 2014-08-04 | 2014-07-31 | 7.489 | 14,541 | +3,232 | 0.01% | 108,903 |
| 2014-08-01 | 2014-07-30 | 7.613 | 11,309 | +11,309 | 0.01% | 86,097 |
| 2014-07-31 | 2014-07-29 | 7.118 | 0 | -1,616 | ||
| 2014-07-25 | 2014-07-23 | 6.499 | 1,616 | -1,615 | 0.00% | 10,502 |
| 2014-07-03 | 2014-06-30 | 5.571 | 3,231 | +3,231 | 0.00% | 17,999 |
| 2014-02-13 | 2014-02-11 | 3.064 | 0 | -4,847 | ||
| 2014-01-24 | 2014-01-22 | 3.064 | 4,847 | -1,615 | 0.00% | 14,850 |
| 2014-01-10 | 2014-01-08 | 3.033 | 6,462 | +5,170 | 0.00% | 19,599 |
| 2013-12-27 | 2013-12-20 | 8.401 | 1,292 | -11,633 | 0.00% | 10,854 |
| 2013-12-23 | 2013-12-19 | 8.013 | 12,925 | +7,973 | 0.01% | 103,574 |
| 2013-12-11 | 2013-12-09 | 7.658 | 4,952 | +4,952 | 0.01% | 37,923 |
| 2013-07-02 | 2013-06-27 | 6.656 | 0 | -2,464 | ||
| 2013-06-27 | 2013-06-25 | 6.558 | 2,464 | +2,464 | 0.00% | 16,160 |
| 2013-06-25 | 2013-06-21 | 6.753 | 0 | -4,928 | ||
| 2013-06-24 | 2013-06-20 | 6.510 | 4,928 | +4,928 | 0.01% | 32,079 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy