History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 276,500 | +0 | 0.05% | 18,802 |
| 2025-10-13 | 2025-10-09 | 0.069 | 276,500 | +0 | 0.05% | 19,078 |
| 2025-10-10 | 2025-10-08 | 0.065 | 276,500 | +0 | 0.05% | 17,972 |
| 2025-10-09 | 2025-10-06 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-10-08 | 2025-10-03 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-10-06 | 2025-10-02 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-10-03 | 2025-09-30 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-10-02 | 2025-09-29 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-09-30 | 2025-09-26 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-09-29 | 2025-09-25 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-09-26 | 2025-09-24 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-09-25 | 2025-09-23 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-09-24 | 2025-09-22 | 0.063 | 276,500 | +0 | 0.05% | 17,420 |
| 2025-09-23 | 2025-09-19 | 0.063 | 276,500 | +0 | 0.05% | 17,420 |
| 2025-09-22 | 2025-09-18 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-09-19 | 2025-09-17 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-09-18 | 2025-09-16 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-17 | 2025-09-15 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-16 | 2025-09-12 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-15 | 2025-09-11 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-12 | 2025-09-10 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-11 | 2025-09-09 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-10 | 2025-09-08 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-09 | 2025-09-05 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-08 | 2025-09-04 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-09-05 | 2025-09-03 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-09-04 | 2025-09-02 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-09-03 | 2025-09-01 | 0.077 | 276,500 | +0 | 0.05% | 21,290 |
| 2025-09-02 | 2025-08-29 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-09-01 | 2025-08-28 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-29 | 2025-08-27 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-28 | 2025-08-26 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-27 | 2025-08-25 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-26 | 2025-08-22 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-25 | 2025-08-21 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-08-22 | 2025-08-20 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-21 | 2025-08-19 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-08-20 | 2025-08-18 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-08-19 | 2025-08-15 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-08-18 | 2025-08-14 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-08-15 | 2025-08-13 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-08-14 | 2025-08-12 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-08-13 | 2025-08-11 | 0.068 | 276,500 | +0 | 0.05% | 18,802 |
| 2025-08-12 | 2025-08-08 | 0.068 | 276,500 | +0 | 0.05% | 18,802 |
| 2025-08-11 | 2025-08-07 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-08-08 | 2025-08-06 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-08-07 | 2025-08-05 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-08-06 | 2025-08-04 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-08-05 | 2025-08-01 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-08-04 | 2025-07-31 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-08-01 | 2025-07-30 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-31 | 2025-07-29 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-30 | 2025-07-28 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-29 | 2025-07-25 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-28 | 2025-07-24 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-25 | 2025-07-23 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-24 | 2025-07-22 | 0.075 | 276,500 | +0 | 0.05% | 20,738 |
| 2025-07-23 | 2025-07-21 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-07-22 | 2025-07-18 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-07-21 | 2025-07-17 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-07-18 | 2025-07-16 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-07-17 | 2025-07-15 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-07-16 | 2025-07-14 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-07-15 | 2025-07-11 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-07-14 | 2025-07-10 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-07-11 | 2025-07-09 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-07-10 | 2025-07-08 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-07-09 | 2025-07-07 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-07-08 | 2025-07-04 | 0.070 | 276,500 | +0 | 0.05% | 19,355 |
| 2025-07-07 | 2025-07-03 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2025-07-04 | 2025-07-02 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-07-03 | 2025-06-30 | 0.065 | 276,500 | +0 | 0.05% | 17,972 |
| 2025-07-02 | 2025-06-27 | 0.073 | 276,500 | +0 | 0.05% | 20,184 |
| 2025-06-30 | 2025-06-26 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-06-27 | 2025-06-25 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-06-26 | 2025-06-24 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-06-25 | 2025-06-23 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-06-24 | 2025-06-20 | 0.074 | 276,500 | +0 | 0.05% | 20,461 |
| 2025-06-23 | 2025-06-19 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-06-20 | 2025-06-18 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-06-19 | 2025-06-17 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-06-18 | 2025-06-16 | 0.076 | 276,500 | +0 | 0.05% | 21,014 |
| 2025-06-17 | 2025-06-13 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-06-16 | 2025-06-12 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-06-13 | 2025-06-11 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-06-12 | 2025-06-10 | 0.078 | 276,500 | +0 | 0.05% | 21,567 |
| 2025-06-11 | 2025-06-09 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-10 | 2025-06-06 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-09 | 2025-06-05 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-06 | 2025-06-04 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-05 | 2025-06-03 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-04 | 2025-06-02 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-03 | 2025-05-30 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-06-02 | 2025-05-29 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-05-30 | 2025-05-28 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-05-29 | 2025-05-27 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-05-28 | 2025-05-26 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-05-27 | 2025-05-23 | 0.088 | 276,500 | +0 | 0.05% | 24,332 |
| 2025-05-26 | 2025-05-22 | 0.088 | 276,500 | +0 | 0.05% | 24,332 |
| 2025-05-23 | 2025-05-21 | 0.088 | 276,500 | +0 | 0.05% | 24,332 |
| 2025-05-22 | 2025-05-20 | 0.079 | 276,500 | +0 | 0.05% | 21,844 |
| 2025-05-21 | 2025-05-19 | 0.072 | 276,500 | +0 | 0.05% | 19,908 |
| 2025-05-20 | 2025-05-16 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-19 | 2025-05-15 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-16 | 2025-05-14 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-15 | 2025-05-13 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-14 | 2025-05-12 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-13 | 2025-05-09 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-12 | 2025-05-08 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-09 | 2025-05-07 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-08 | 2025-05-06 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-05-07 | 2025-05-02 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-05-06 | 2025-04-30 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-05-02 | 2025-04-29 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-30 | 2025-04-28 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-29 | 2025-04-25 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-28 | 2025-04-24 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-25 | 2025-04-23 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-24 | 2025-04-22 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-23 | 2025-04-17 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-22 | 2025-04-16 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-04-17 | 2025-04-15 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-04-16 | 2025-04-14 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-04-15 | 2025-04-11 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-04-14 | 2025-04-10 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-11 | 2025-04-09 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-10 | 2025-04-08 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-09 | 2025-04-07 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-08 | 2025-04-03 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-07 | 2025-04-02 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-03 | 2025-04-01 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-02 | 2025-03-31 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-04-01 | 2025-03-28 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-31 | 2025-03-27 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-28 | 2025-03-26 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-27 | 2025-03-25 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-26 | 2025-03-24 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-25 | 2025-03-21 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-24 | 2025-03-20 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-21 | 2025-03-19 | 0.063 | 276,500 | +0 | 0.05% | 17,420 |
| 2025-03-20 | 2025-03-18 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-03-19 | 2025-03-17 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-18 | 2025-03-14 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-03-17 | 2025-03-13 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-14 | 2025-03-12 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-13 | 2025-03-11 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-12 | 2025-03-10 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-11 | 2025-03-07 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-10 | 2025-03-06 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-07 | 2025-03-05 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-06 | 2025-03-04 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-05 | 2025-03-03 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-03-04 | 2025-02-28 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-03-03 | 2025-02-27 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-28 | 2025-02-26 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-27 | 2025-02-25 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-26 | 2025-02-24 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-25 | 2025-02-21 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-24 | 2025-02-20 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-21 | 2025-02-19 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-20 | 2025-02-18 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-19 | 2025-02-17 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-02-18 | 2025-02-14 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-02-17 | 2025-02-13 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-02-14 | 2025-02-12 | 0.062 | 276,500 | +0 | 0.05% | 17,143 |
| 2025-02-13 | 2025-02-11 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-02-12 | 2025-02-10 | 0.061 | 276,500 | +0 | 0.05% | 16,866 |
| 2025-02-11 | 2025-02-07 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-10 | 2025-02-06 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-07 | 2025-02-05 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-06 | 2025-02-04 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-05 | 2025-02-03 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-04 | 2025-01-28 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-02-03 | 2025-01-24 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-01-27 | 2025-01-23 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-01-24 | 2025-01-22 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-01-23 | 2025-01-21 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-01-22 | 2025-01-20 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2025-01-21 | 2025-01-17 | 0.058 | 276,500 | +0 | 0.05% | 16,037 |
| 2025-01-20 | 2025-01-16 | 0.058 | 276,500 | +0 | 0.05% | 16,037 |
| 2025-01-17 | 2025-01-15 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-16 | 2025-01-14 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-15 | 2025-01-13 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-14 | 2025-01-10 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-13 | 2025-01-09 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-10 | 2025-01-08 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-09 | 2025-01-07 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-08 | 2025-01-06 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2025-01-07 | 2025-01-03 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2025-01-06 | 2025-01-02 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2025-01-03 | 2024-12-31 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2025-01-02 | 2024-12-27 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-12-30 | 2024-12-24 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-12-27 | 2024-12-20 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-23 | 2024-12-19 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-20 | 2024-12-18 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-19 | 2024-12-17 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-18 | 2024-12-16 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-17 | 2024-12-13 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-16 | 2024-12-12 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-13 | 2024-12-11 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-12 | 2024-12-10 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-11 | 2024-12-09 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-10 | 2024-12-06 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-09 | 2024-12-05 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-06 | 2024-12-04 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-05 | 2024-12-03 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-04 | 2024-12-02 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-03 | 2024-11-29 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-12-02 | 2024-11-28 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-11-29 | 2024-11-27 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-11-28 | 2024-11-26 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-11-27 | 2024-11-25 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-11-26 | 2024-11-22 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-25 | 2024-11-21 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-22 | 2024-11-20 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-21 | 2024-11-19 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-20 | 2024-11-18 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-19 | 2024-11-15 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-11-18 | 2024-11-14 | 0.059 | 276,500 | +0 | 0.05% | 16,314 |
| 2024-11-15 | 2024-11-13 | 0.059 | 276,500 | +0 | 0.05% | 16,314 |
| 2024-11-14 | 2024-11-12 | 0.059 | 276,500 | +0 | 0.05% | 16,314 |
| 2024-11-13 | 2024-11-11 | 0.058 | 276,500 | +0 | 0.05% | 16,037 |
| 2024-11-12 | 2024-11-08 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2024-11-11 | 2024-11-07 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2024-11-08 | 2024-11-06 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-11-07 | 2024-11-05 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-11-06 | 2024-11-04 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-11-05 | 2024-11-01 | 0.058 | 276,500 | +0 | 0.05% | 16,037 |
| 2024-11-04 | 2024-10-31 | 0.058 | 276,500 | +0 | 0.05% | 16,037 |
| 2024-11-01 | 2024-10-30 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-10-31 | 2024-10-29 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-10-30 | 2024-10-28 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-10-29 | 2024-10-25 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-10-28 | 2024-10-24 | 0.064 | 276,500 | +0 | 0.05% | 17,696 |
| 2024-10-25 | 2024-10-23 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-10-24 | 2024-10-22 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-23 | 2024-10-21 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-22 | 2024-10-18 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-21 | 2024-10-17 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-18 | 2024-10-16 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-17 | 2024-10-15 | 0.055 | 276,500 | +0 | 0.05% | 15,208 |
| 2024-10-16 | 2024-10-14 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-10-15 | 2024-10-10 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-10-14 | 2024-10-09 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-10-10 | 2024-10-08 | 0.056 | 276,500 | +0 | 0.05% | 15,484 |
| 2024-10-09 | 2024-10-07 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-10-08 | 2024-10-04 | 0.057 | 276,500 | +0 | 0.05% | 15,760 |
| 2024-10-07 | 2024-10-03 | 0.060 | 276,500 | +0 | 0.05% | 16,590 |
| 2024-10-04 | 2024-10-02 | 0.060 | 276,500 | -6,750 | 0.05% | 16,590 |
| 2018-07-06 | 2018-07-04 | 0.192 | 283,250 | +137,250 | 0.05% | 54,384 |
| 2018-06-19 | 2018-06-14 | 0.213 | 146,000 | -1,500 | 0.05% | 31,098 |
| 2018-06-01 | 2018-05-30 | 0.252 | 147,500 | +17,973 | 0.05% | 37,121 |
| 2017-11-06 | 2017-11-02 | 0.473 | 129,527 | -878 | 0.05% | 61,212 |
| 2017-07-27 | 2017-07-25 | 0.255 | 130,405 | -38,700 | 0.05% | 33,209 |
| 2017-02-16 | 2017-02-14 | 0.527 | 169,105 | +54,660 | 0.05% | 89,100 |
| 2017-01-11 | 2017-01-09 | 0.619 | 114,445 | -13,905 | 0.56% | 70,794 |
| 2017-01-09 | 2017-01-05 | 0.619 | 128,350 | -25,542 | 0.56% | 79,395 |
| 2017-01-04 | 2016-12-30 | 0.626 | 153,892 | +25,542 | 0.67% | 96,400 |
| 2016-11-28 | 2016-11-24 | 0.791 | 128,350 | +1,916 | 0.06% | 101,505 |
| 2016-11-15 | 2016-11-11 | 0.987 | 126,434 | -1,916 | 0.06% | 124,740 |
| 2016-03-14 | 2016-03-10 | 1.253 | 128,350 | -12,771 | 0.07% | 160,801 |
| 2016-02-22 | 2016-02-18 | 1.409 | 141,121 | +12,771 | 0.07% | 198,901 |
| 2015-12-15 | 2015-12-11 | 1.801 | 128,350 | +41,507 | 0.07% | 231,151 |
| 2015-12-02 | 2015-11-30 | 1.723 | 86,843 | -2,299 | 0.07% | 149,599 |
| 2015-11-18 | 2015-11-16 | 1.981 | 89,142 | -23,628 | 0.07% | 176,560 |
| 2015-10-23 | 2015-10-20 | 2.538 | 112,770 | -970 | 0.07% | 286,179 |
| 2015-10-22 | 2015-10-19 | 2.538 | 113,740 | -8,724 | 0.07% | 288,641 |
| 2015-09-01 | 2015-08-28 | 3.404 | 122,464 | -1,293 | 0.08% | 416,900 |
| 2015-08-26 | 2015-08-24 | 2.600 | 123,757 | +6,463 | 0.08% | 321,721 |
| 2015-08-12 | 2015-08-10 | 3.776 | 117,294 | -2,585 | 0.07% | 442,860 |
| 2015-08-11 | 2015-08-07 | 3.838 | 119,879 | +2,585 | 0.07% | 460,040 |
| 2015-07-15 | 2015-07-13 | 4.766 | 117,294 | +6,462 | 0.07% | 559,020 |
| 2015-07-14 | 2015-07-10 | 4.890 | 110,832 | -6,462 | 0.07% | 541,942 |
| 2015-07-13 | 2015-07-09 | 4.580 | 117,294 | -8,078 | 0.07% | 537,240 |
| 2015-07-10 | 2015-07-08 | 2.723 | 125,372 | +8,078 | 0.08% | 341,440 |
| 2015-07-08 | 2015-07-06 | 4.890 | 117,294 | +6,462 | 0.07% | 573,540 |
| 2015-06-30 | 2015-06-26 | 6.809 | 110,832 | +13,249 | 0.07% | 754,603 |
| 2015-06-23 | 2015-06-19 | 7.985 | 97,583 | -44,592 | 0.06% | 779,156 |
| 2015-06-22 | 2015-06-18 | 8.232 | 142,175 | +4,847 | 0.09% | 1,170,403 |
| 2015-06-19 | 2015-06-17 | 7.427 | 137,328 | -969 | 0.09% | 1,020,002 |
| 2015-06-18 | 2015-06-16 | 8.604 | 138,297 | -3,878 | 0.09% | 1,189,839 |
| 2015-06-17 | 2015-06-15 | 8.046 | 142,175 | -12,278 | 0.09% | 1,144,003 |
| 2015-06-16 | 2015-06-12 | 5.509 | 154,453 | +8,078 | 0.10% | 850,838 |
| 2015-06-15 | 2015-06-11 | 5.261 | 146,375 | +29,727 | 0.09% | 770,099 |
| 2015-06-12 | 2015-06-10 | 5.633 | 116,648 | +3,878 | 0.07% | 657,021 |
| 2015-06-10 | 2015-06-08 | 7.489 | 112,770 | +10,986 | 0.07% | 844,578 |
| 2015-06-09 | 2015-06-05 | 7.675 | 101,784 | +8,078 | 0.06% | 781,199 |
| 2015-06-08 | 2015-06-04 | 8.789 | 93,706 | +4,847 | 0.06% | 823,600 |
| 2015-06-05 | 2015-06-03 | 9.532 | 88,859 | +24,234 | 0.05% | 846,999 |
| 2015-06-04 | 2015-06-02 | 9.903 | 64,625 | +6,463 | 0.04% | 640,002 |
| 2015-06-03 | 2015-06-01 | 10.522 | 58,162 | +1,615 | 0.04% | 611,996 |
| 2015-06-02 | 2015-05-29 | 10.522 | 56,547 | +3,232 | 0.04% | 595,003 |
| 2015-06-01 | 2015-05-28 | 11.884 | 53,315 | +1,615 | 0.03% | 633,594 |
| 2015-05-29 | 2015-05-27 | 11.760 | 51,700 | +12,279 | 0.03% | 608,002 |
| 2015-05-28 | 2015-05-26 | 13.369 | 39,421 | +33,928 | 0.02% | 527,038 |
| 2015-05-20 | 2015-05-18 | 11.265 | 5,493 | +5,493 | 0.00% | 61,879 |
| 2015-05-19 | 2015-05-15 | 9.222 | 0 | -64,625 | ||
| 2015-05-18 | 2015-05-14 | 8.294 | 64,625 | +64,625 | 0.04% | 536,002 |
| 2015-05-15 | 2015-05-13 | 8.294 | 0 | -37,159 | ||
| 2015-05-14 | 2015-05-12 | 7.923 | 37,159 | +21,003 | 0.02% | 294,398 |
| 2015-05-13 | 2015-05-11 | 8.356 | 16,156 | +969 | 0.01% | 134,998 |
| 2015-05-12 | 2015-05-08 | 8.294 | 15,187 | -2,908 | 0.01% | 125,961 |
| 2015-05-11 | 2015-05-07 | 8.542 | 18,095 | -39,098 | 0.01% | 154,560 |
| 2015-05-08 | 2015-05-06 | 8.727 | 57,193 | +8,401 | 0.04% | 499,140 |
| 2015-05-07 | 2015-05-05 | 8.851 | 48,792 | +16,480 | 0.03% | 431,862 |
| 2015-05-05 | 2015-04-30 | 8.851 | 32,312 | -8,079 | 0.02% | 285,996 |
| 2015-05-04 | 2015-04-29 | 8.913 | 40,391 | -9,693 | 0.03% | 360,004 |
| 2015-04-30 | 2015-04-28 | 9.284 | 50,084 | -7,755 | 0.03% | 464,998 |
| 2015-04-29 | 2015-04-27 | 9.594 | 57,839 | -19,711 | 0.04% | 554,898 |
| 2015-04-28 | 2015-04-24 | 9.780 | 77,550 | +29,081 | 0.05% | 758,402 |
| 2015-04-27 | 2015-04-23 | 9.099 | 48,469 | -14,540 | 0.03% | 441,004 |
| 2015-04-24 | 2015-04-22 | 9.037 | 63,009 | +58,162 | 0.04% | 569,398 |
| 2015-04-23 | 2015-04-21 | 9.037 | 4,847 | -17,772 | 0.00% | 43,801 |
| 2015-04-22 | 2015-04-20 | 9.594 | 22,619 | -9,693 | 0.01% | 217,003 |
| 2015-04-21 | 2015-04-17 | 9.780 | 32,312 | +22,618 | 0.02% | 315,996 |
| 2015-04-20 | 2015-04-16 | 9.532 | 9,694 | -22,942 | 0.01% | 92,403 |
| 2015-04-17 | 2015-04-15 | 9.470 | 32,636 | +24,235 | 0.02% | 309,064 |
| 2015-04-16 | 2015-04-14 | 9.346 | 8,401 | -20,680 | 0.01% | 78,518 |
| 2015-04-15 | 2015-04-13 | 9.656 | 29,081 | +16,479 | 0.02% | 280,798 |
| 2015-04-13 | 2015-04-09 | 9.470 | 12,602 | -8,078 | 0.01% | 119,342 |
| 2015-04-10 | 2015-04-08 | 9.903 | 20,680 | +12,602 | 0.01% | 204,801 |
| 2015-04-09 | 2015-04-02 | 10.089 | 8,078 | -5,816 | 0.00% | 81,499 |
| 2015-04-08 | 2015-04-01 | 10.337 | 13,894 | +2,908 | 0.01% | 143,617 |
| 2015-04-02 | 2015-03-31 | 10.275 | 10,986 | -3,555 | 0.01% | 112,878 |
| 2015-04-01 | 2015-03-30 | 10.646 | 14,541 | -12,601 | 0.01% | 154,804 |
| 2015-03-31 | 2015-03-27 | 10.522 | 27,142 | +9,693 | 0.02% | 285,596 |
| 2015-03-30 | 2015-03-26 | 10.522 | 17,449 | -11,309 | 0.01% | 183,603 |
| 2015-03-27 | 2015-03-25 | 8.727 | 28,758 | +16,156 | 0.02% | 250,980 |
| 2015-03-26 | 2015-03-24 | 10.460 | 12,602 | -1,939 | 0.01% | 131,822 |
| 2015-03-25 | 2015-03-23 | 12.008 | 14,541 | +2,909 | 0.01% | 174,605 |
| 2015-03-24 | 2015-03-20 | 12.441 | 11,632 | +11,632 | 0.01% | 144,714 |
| 2015-03-23 | 2015-03-19 | 12.812 | 0 | -7,109 | ||
| 2015-03-20 | 2015-03-18 | 13.122 | 7,109 | -36,513 | 0.00% | 93,284 |
| 2015-03-19 | 2015-03-17 | 13.431 | 43,622 | +32,313 | 0.03% | 585,903 |
| 2015-03-18 | 2015-03-16 | 13.555 | 11,309 | +8,078 | 0.01% | 153,295 |
| 2015-03-17 | 2015-03-13 | 13.431 | 3,231 | -8,078 | 0.00% | 43,397 |
| 2015-03-16 | 2015-03-12 | 12.936 | 11,309 | +8,078 | 0.01% | 146,296 |
| 2015-03-13 | 2015-03-11 | 12.379 | 3,231 | -3,231 | 0.00% | 39,997 |
| 2015-03-12 | 2015-03-10 | 13.060 | 6,462 | +3,231 | 0.00% | 84,394 |
| 2015-03-11 | 2015-03-09 | 13.431 | 3,231 | -9,371 | 0.00% | 43,397 |
| 2015-03-10 | 2015-03-06 | 12.998 | 12,602 | +9,371 | 0.01% | 163,802 |
| 2015-03-09 | 2015-03-05 | 13.679 | 3,231 | -13,248 | 0.00% | 44,197 |
| 2015-03-06 | 2015-03-04 | 13.617 | 16,479 | +7,432 | 0.01% | 224,396 |
| 2015-03-05 | 2015-03-03 | 14.112 | 9,047 | -6,463 | 0.01% | 127,673 |
| 2015-03-04 | 2015-03-02 | 14.360 | 15,510 | -3,877 | 0.01% | 222,721 |
| 2015-03-03 | 2015-02-27 | 14.545 | 19,387 | -9,371 | 0.01% | 281,994 |
| 2015-03-02 | 2015-02-26 | 14.669 | 28,758 | +25,527 | 0.02% | 421,859 |
| 2015-02-27 | 2015-02-25 | 15.164 | 3,231 | -6,786 | 0.00% | 48,996 |
| 2015-02-26 | 2015-02-24 | 14.731 | 10,017 | +5,170 | 0.01% | 147,562 |
| 2015-02-25 | 2015-02-23 | 14.422 | 4,847 | +1,616 | 0.00% | 69,902 |
| 2015-02-24 | 2015-02-18 | 13.803 | 3,231 | -10,340 | 0.00% | 44,597 |
| 2015-02-23 | 2015-02-16 | 12.936 | 13,571 | -8,725 | 0.01% | 175,557 |
| 2015-02-17 | 2015-02-13 | 14.174 | 22,296 | -7,108 | 0.01% | 316,026 |
| 2015-02-16 | 2015-02-12 | 14.545 | 29,404 | +12,278 | 0.02% | 427,696 |
| 2015-02-13 | 2015-02-11 | 15.474 | 17,126 | +13,895 | 0.01% | 265,007 |
| 2015-02-09 | 2015-02-05 | 12.317 | 3,231 | -43,299 | 0.00% | 39,797 |
| 2015-02-06 | 2015-02-04 | 14.236 | 46,530 | -18,741 | 0.03% | 662,402 |
| 2015-02-05 | 2015-02-03 | 18.569 | 65,271 | +2,262 | 0.04% | 1,211,999 |
| 2015-02-04 | 2015-02-02 | 19.497 | 63,009 | +40,067 | 0.04% | 1,228,496 |
| 2015-02-03 | 2015-01-30 | 19.497 | 22,942 | +9,694 | 0.01% | 447,304 |
| 2015-02-02 | 2015-01-29 | 20.735 | 13,248 | -46,853 | 0.01% | 274,698 |
| 2015-01-30 | 2015-01-28 | 22.282 | 60,101 | +13,571 | 0.04% | 1,339,198 |
| 2015-01-29 | 2015-01-27 | 23.211 | 46,530 | +19,711 | 0.03% | 1,080,003 |
| 2015-01-28 | 2015-01-26 | 24.139 | 26,819 | +19,064 | 0.02% | 647,393 |
| 2015-01-27 | 2015-01-23 | 24.449 | 7,755 | -38,775 | 0.00% | 189,601 |
| 2015-01-26 | 2015-01-22 | 24.758 | 46,530 | +17,449 | 0.03% | 1,152,003 |
| 2015-01-23 | 2015-01-21 | 24.449 | 29,081 | +9,694 | 0.02% | 710,996 |
| 2015-01-21 | 2015-01-19 | 22.592 | 19,387 | -9,694 | 0.01% | 437,990 |
| 2015-01-20 | 2015-01-16 | 22.282 | 29,081 | +4,200 | 0.02% | 647,996 |
| 2015-01-19 | 2015-01-15 | 21.045 | 24,881 | -31,019 | 0.02% | 523,609 |
| 2015-01-16 | 2015-01-14 | 20.116 | 55,900 | +15,509 | 0.03% | 1,124,491 |
| 2015-01-15 | 2015-01-13 | 18.878 | 40,391 | +21,004 | 0.03% | 762,509 |
| 2015-01-14 | 2015-01-12 | 19.188 | 19,387 | -15,834 | 0.01% | 371,991 |
| 2015-01-13 | 2015-01-09 | 19.807 | 35,221 | +6,463 | 0.02% | 697,609 |
| 2015-01-12 | 2015-01-08 | 19.807 | 28,758 | -10,340 | 0.02% | 569,599 |
| 2015-01-09 | 2015-01-07 | 20.116 | 39,098 | -4,201 | 0.02% | 786,500 |
| 2015-01-08 | 2015-01-06 | 20.116 | 43,299 | +27,143 | 0.03% | 871,007 |
| 2015-01-07 | 2015-01-05 | 20.426 | 16,156 | -21,326 | 0.01% | 329,996 |
| 2015-01-06 | 2015-01-02 | 20.116 | 37,482 | -13,572 | 0.02% | 753,992 |
| 2015-01-05 | 2014-12-31 | 20.735 | 51,054 | +38,775 | 0.03% | 1,058,608 |
| 2015-01-02 | 2014-12-29 | 20.116 | 12,279 | +970 | 0.01% | 247,006 |
| 2014-12-30 | 2014-12-24 | 19.807 | 11,309 | -8,078 | 0.01% | 223,993 |
| 2014-12-29 | 2014-12-22 | 18.259 | 19,387 | -24,235 | 0.01% | 353,992 |
| 2014-12-23 | 2014-12-19 | 18.259 | 43,622 | +10,017 | 0.03% | 796,505 |
| 2014-12-22 | 2014-12-18 | 18.569 | 33,605 | +1,293 | 0.02% | 624,002 |
| 2014-12-19 | 2014-12-17 | 17.331 | 32,312 | -5,817 | 0.02% | 559,993 |
| 2014-12-18 | 2014-12-16 | 16.402 | 38,129 | +12,279 | 0.02% | 625,406 |
| 2014-12-17 | 2014-12-15 | 15.474 | 25,850 | -3,231 | 0.02% | 400,001 |
| 2014-12-16 | 2014-12-12 | 15.474 | 29,081 | +29,081 | 0.02% | 449,997 |
| 2014-12-15 | 2014-12-11 | 14.422 | 0 | -30,697 | ||
| 2014-12-12 | 2014-12-10 | 13.308 | 30,697 | -8,078 | 0.02% | 408,503 |
| 2014-12-11 | 2014-12-09 | 12.193 | 38,775 | +30,051 | 0.02% | 472,801 |
| 2014-12-10 | 2014-12-08 | 11.760 | 8,724 | +8,078 | 0.01% | 102,596 |
| 2014-12-08 | 2014-12-04 | 12.008 | 646 | +646 | 0.00% | 7,757 |
| 2014-11-27 | 2014-11-25 | 12.379 | 0 | -3,231 | ||
| 2014-11-18 | 2014-11-14 | 12.689 | 3,231 | -29,081 | 0.00% | 40,997 |
| 2014-11-11 | 2014-11-07 | 12.998 | 32,312 | +32,312 | 0.02% | 419,995 |
| 2014-10-27 | 2014-10-23 | 12.317 | 0 | -16,156 | ||
| 2014-10-24 | 2014-10-22 | 12.565 | 16,156 | -9,694 | 0.01% | 202,997 |
| 2014-10-23 | 2014-10-21 | 12.565 | 25,850 | +25,850 | 0.02% | 324,801 |
| 2014-10-14 | 2014-10-10 | 12.008 | 0 | -1,616 | ||
| 2014-10-13 | 2014-10-09 | 12.874 | 1,616 | +1,616 | 0.00% | 20,805 |
| 2014-09-24 | 2014-09-22 | 12.689 | 0 | -24,234 | ||
| 2014-09-23 | 2014-09-19 | 12.627 | 24,234 | +19,387 | 0.01% | 305,996 |
| 2014-09-19 | 2014-09-17 | 11.760 | 4,847 | +4,847 | 0.00% | 57,002 |
| 2014-09-18 | 2014-09-16 | 10.646 | 0 | -30,697 | ||
| 2014-09-17 | 2014-09-15 | 10.522 | 30,697 | +1,616 | 0.02% | 323,002 |
| 2014-09-16 | 2014-09-12 | 10.522 | 29,081 | +29,081 | 0.02% | 305,998 |
| 2014-09-15 | 2014-09-11 | 10.398 | 0 | -24,234 | ||
| 2014-09-12 | 2014-09-10 | 10.398 | 24,234 | +12,925 | 0.01% | 251,997 |
| 2014-09-11 | 2014-09-08 | 10.770 | 11,309 | +11,309 | 0.01% | 121,796 |
| 2014-09-05 | 2014-09-03 | 10.337 | 0 | -16,156 | ||
| 2014-09-04 | 2014-09-02 | 10.275 | 16,156 | -37,159 | 0.01% | 165,998 |
| 2014-09-03 | 2014-09-01 | 10.213 | 53,315 | +24,234 | 0.03% | 544,495 |
| 2014-09-02 | 2014-08-29 | 10.708 | 29,081 | +1,615 | 0.02% | 311,398 |
| 2014-09-01 | 2014-08-28 | 10.275 | 27,466 | -1,615 | 0.02% | 282,205 |
| 2014-08-29 | 2014-08-27 | 10.275 | 29,081 | +29,081 | 0.02% | 298,798 |
| 2014-08-28 | 2014-08-26 | 10.337 | 0 | -6,462 | ||
| 2014-08-27 | 2014-08-25 | 10.275 | 6,462 | -16,157 | 0.00% | 66,395 |
| 2014-08-26 | 2014-08-22 | 10.213 | 22,619 | -11,309 | 0.01% | 231,003 |
| 2014-08-25 | 2014-08-21 | 10.089 | 33,928 | -8,078 | 0.02% | 342,300 |
| 2014-08-22 | 2014-08-20 | 9.780 | 42,006 | +12,925 | 0.03% | 410,799 |
| 2014-08-20 | 2014-08-18 | 9.841 | 29,081 | -42,006 | 0.02% | 286,198 |
| 2014-08-19 | 2014-08-15 | 8.975 | 71,087 | +69,471 | 0.04% | 637,997 |
| 2014-08-18 | 2014-08-14 | 8.046 | 1,616 | -17,771 | 0.00% | 13,003 |
| 2014-08-15 | 2014-08-13 | 7.180 | 19,387 | -12,925 | 0.01% | 139,197 |
| 2014-08-14 | 2014-08-12 | 7.118 | 32,312 | +32,312 | 0.02% | 229,997 |
| 2014-08-13 | 2014-08-11 | 7.242 | 0 | -40,391 | ||
| 2014-08-12 | 2014-08-08 | 7.180 | 40,391 | +24,235 | 0.03% | 290,004 |
| 2014-08-11 | 2014-08-07 | 7.242 | 16,156 | -3,231 | 0.01% | 116,999 |
| 2014-08-08 | 2014-08-06 | 7.737 | 19,387 | +19,387 | 0.01% | 149,997 |
| 2014-08-06 | 2014-08-04 | 7.551 | 0 | -45,237 | ||
| 2014-08-05 | 2014-08-01 | 7.242 | 45,237 | +45,237 | 0.03% | 327,597 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy