History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2025-10-13 | 2025-10-09 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2025-10-10 | 2025-10-08 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2025-10-09 | 2025-10-06 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-10-08 | 2025-10-03 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-10-03 | 2025-09-30 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-10-02 | 2025-09-29 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-09-30 | 2025-09-26 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-09-29 | 2025-09-25 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-09-26 | 2025-09-24 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-09-25 | 2025-09-23 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-09-24 | 2025-09-22 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2025-09-23 | 2025-09-19 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2025-09-22 | 2025-09-18 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-17 | 2025-09-15 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-16 | 2025-09-12 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-15 | 2025-09-11 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-12 | 2025-09-10 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-11 | 2025-09-09 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-10 | 2025-09-08 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-09 | 2025-09-05 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-08 | 2025-09-04 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-09-05 | 2025-09-03 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-09-04 | 2025-09-02 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-09-03 | 2025-09-01 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2025-09-02 | 2025-08-29 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-09-01 | 2025-08-28 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-29 | 2025-08-27 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-28 | 2025-08-26 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-27 | 2025-08-25 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-26 | 2025-08-22 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-25 | 2025-08-21 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-08-22 | 2025-08-20 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-21 | 2025-08-19 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-08-20 | 2025-08-18 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-08-19 | 2025-08-15 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-08-18 | 2025-08-14 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-08-15 | 2025-08-13 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-08-14 | 2025-08-12 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-08-13 | 2025-08-11 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2025-08-12 | 2025-08-08 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2025-08-11 | 2025-08-07 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-08-08 | 2025-08-06 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-08-07 | 2025-08-05 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-08-06 | 2025-08-04 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-08-05 | 2025-08-01 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-08-04 | 2025-07-31 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-08-01 | 2025-07-30 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-31 | 2025-07-29 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-30 | 2025-07-28 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-29 | 2025-07-25 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-25 | 2025-07-23 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-24 | 2025-07-22 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2025-07-23 | 2025-07-21 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-07-22 | 2025-07-18 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-07-21 | 2025-07-17 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-07-18 | 2025-07-16 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-07-17 | 2025-07-15 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-07-16 | 2025-07-14 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-07-15 | 2025-07-11 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-07-14 | 2025-07-10 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-07-11 | 2025-07-09 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-07-10 | 2025-07-08 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-07-09 | 2025-07-07 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-07-08 | 2025-07-04 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2025-07-07 | 2025-07-03 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2025-07-04 | 2025-07-02 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-07-03 | 2025-06-30 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2025-07-02 | 2025-06-27 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2025-06-30 | 2025-06-26 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-06-27 | 2025-06-25 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-06-26 | 2025-06-24 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-06-25 | 2025-06-23 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-06-24 | 2025-06-20 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2025-06-23 | 2025-06-19 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-06-20 | 2025-06-18 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-06-19 | 2025-06-17 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-06-18 | 2025-06-16 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2025-06-17 | 2025-06-13 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-06-16 | 2025-06-12 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-06-13 | 2025-06-11 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-06-12 | 2025-06-10 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2025-06-11 | 2025-06-09 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-10 | 2025-06-06 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-09 | 2025-06-05 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-06 | 2025-06-04 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-05 | 2025-06-03 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-04 | 2025-06-02 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-03 | 2025-05-30 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-06-02 | 2025-05-29 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-05-30 | 2025-05-28 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-05-29 | 2025-05-27 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-05-28 | 2025-05-26 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-05-27 | 2025-05-23 | 0.088 | 99,000 | +0 | 0.02% | 8,712 |
| 2025-05-26 | 2025-05-22 | 0.088 | 99,000 | +0 | 0.02% | 8,712 |
| 2025-05-23 | 2025-05-21 | 0.088 | 99,000 | +0 | 0.02% | 8,712 |
| 2025-05-22 | 2025-05-20 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2025-05-21 | 2025-05-19 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2025-05-20 | 2025-05-16 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-08 | 2025-05-06 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-05-06 | 2025-04-30 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-05-02 | 2025-04-29 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-30 | 2025-04-28 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-29 | 2025-04-25 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-28 | 2025-04-24 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-25 | 2025-04-23 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-24 | 2025-04-22 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-23 | 2025-04-17 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-22 | 2025-04-16 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-04-14 | 2025-04-10 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-11 | 2025-04-09 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-10 | 2025-04-08 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-09 | 2025-04-07 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-08 | 2025-04-03 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-07 | 2025-04-02 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-03 | 2025-04-01 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-02 | 2025-03-31 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-04-01 | 2025-03-28 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-31 | 2025-03-27 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-28 | 2025-03-26 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-27 | 2025-03-25 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-26 | 2025-03-24 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-25 | 2025-03-21 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-24 | 2025-03-20 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-21 | 2025-03-19 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2025-03-20 | 2025-03-18 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-03-19 | 2025-03-17 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-18 | 2025-03-14 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-14 | 2025-03-12 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-13 | 2025-03-11 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-12 | 2025-03-10 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-11 | 2025-03-07 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-10 | 2025-03-06 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-07 | 2025-03-05 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-06 | 2025-03-04 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-05 | 2025-03-03 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-03-04 | 2025-02-28 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-03-03 | 2025-02-27 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-28 | 2025-02-26 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-02-18 | 2025-02-14 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-02-17 | 2025-02-13 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-02-14 | 2025-02-12 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2025-02-13 | 2025-02-11 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-02-12 | 2025-02-10 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2025-02-11 | 2025-02-07 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2025-01-21 | 2025-01-17 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2025-01-20 | 2025-01-16 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2025-01-17 | 2025-01-15 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-16 | 2025-01-14 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-15 | 2025-01-13 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-14 | 2025-01-10 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-13 | 2025-01-09 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-10 | 2025-01-08 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-09 | 2025-01-07 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-08 | 2025-01-06 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2025-01-07 | 2025-01-03 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2025-01-06 | 2025-01-02 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2025-01-03 | 2024-12-31 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2025-01-02 | 2024-12-27 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-12-30 | 2024-12-24 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-12-27 | 2024-12-20 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-23 | 2024-12-19 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-20 | 2024-12-18 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-19 | 2024-12-17 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-18 | 2024-12-16 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-17 | 2024-12-13 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-16 | 2024-12-12 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-13 | 2024-12-11 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-12 | 2024-12-10 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-11 | 2024-12-09 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-10 | 2024-12-06 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-09 | 2024-12-05 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-06 | 2024-12-04 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-05 | 2024-12-03 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-04 | 2024-12-02 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-03 | 2024-11-29 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-12-02 | 2024-11-28 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-11-29 | 2024-11-27 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-11-28 | 2024-11-26 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-11-27 | 2024-11-25 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-11-26 | 2024-11-22 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-25 | 2024-11-21 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-22 | 2024-11-20 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-21 | 2024-11-19 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-20 | 2024-11-18 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-19 | 2024-11-15 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-11-18 | 2024-11-14 | 0.059 | 99,000 | +0 | 0.02% | 5,841 |
| 2024-11-15 | 2024-11-13 | 0.059 | 99,000 | +0 | 0.02% | 5,841 |
| 2024-11-14 | 2024-11-12 | 0.059 | 99,000 | +0 | 0.02% | 5,841 |
| 2024-11-13 | 2024-11-11 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2024-11-12 | 2024-11-08 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-11-07 | 2024-11-05 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-11-06 | 2024-11-04 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-11-05 | 2024-11-01 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2024-11-04 | 2024-10-31 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2024-11-01 | 2024-10-30 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-10-31 | 2024-10-29 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-10-30 | 2024-10-28 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-10-29 | 2024-10-25 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-10-28 | 2024-10-24 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-10-25 | 2024-10-23 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-10-24 | 2024-10-22 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-23 | 2024-10-21 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-22 | 2024-10-18 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-21 | 2024-10-17 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-18 | 2024-10-16 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-17 | 2024-10-15 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2024-10-16 | 2024-10-14 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-10-15 | 2024-10-10 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-10-14 | 2024-10-09 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-10-10 | 2024-10-08 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2024-10-09 | 2024-10-07 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-10-08 | 2024-10-04 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2024-10-07 | 2024-10-03 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2024-10-02 | 2024-09-27 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2024-09-30 | 2024-09-26 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2024-09-27 | 2024-09-25 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-09-26 | 2024-09-24 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-25 | 2024-09-23 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-24 | 2024-09-20 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-23 | 2024-09-19 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-20 | 2024-09-17 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-19 | 2024-09-16 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-17 | 2024-09-13 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-16 | 2024-09-12 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-13 | 2024-09-11 | 0.045 | 99,000 | +0 | 0.02% | 4,455 |
| 2024-09-12 | 2024-09-10 | 0.031 | 99,000 | +0 | 0.02% | 3,069 |
| 2024-09-11 | 2024-09-09 | 0.034 | 99,000 | +0 | 0.02% | 3,366 |
| 2024-09-10 | 2024-09-05 | 0.034 | 99,000 | +0 | 0.02% | 3,366 |
| 2024-09-09 | 2024-09-04 | 0.034 | 99,000 | +0 | 0.02% | 3,366 |
| 2024-09-05 | 2024-09-03 | 0.036 | 99,000 | +0 | 0.02% | 3,564 |
| 2024-09-04 | 2024-09-02 | 0.039 | 99,000 | +0 | 0.02% | 3,861 |
| 2024-09-03 | 2024-08-30 | 0.040 | 99,000 | +0 | 0.02% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-30 | 2024-08-28 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-29 | 2024-08-27 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-28 | 2024-08-26 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-26 | 2024-08-22 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-23 | 2024-08-21 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-22 | 2024-08-20 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-21 | 2024-08-19 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-20 | 2024-08-16 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-19 | 2024-08-15 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-16 | 2024-08-14 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-15 | 2024-08-13 | 0.042 | 99,000 | +0 | 0.02% | 4,158 |
| 2024-08-14 | 2024-08-12 | 0.043 | 99,000 | +0 | 0.02% | 4,257 |
| 2024-08-13 | 2024-08-09 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-08-12 | 2024-08-08 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-08-09 | 2024-08-07 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-08-08 | 2024-08-06 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-08-07 | 2024-08-05 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-08-05 | 2024-08-01 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-08-01 | 2024-07-30 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-31 | 2024-07-29 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-30 | 2024-07-26 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-29 | 2024-07-25 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-26 | 2024-07-24 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-25 | 2024-07-23 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-24 | 2024-07-22 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-23 | 2024-07-19 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-22 | 2024-07-18 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-18 | 2024-07-16 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-07-17 | 2024-07-15 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-16 | 2024-07-12 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-15 | 2024-07-11 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-12 | 2024-07-10 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-07-11 | 2024-07-09 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-07-10 | 2024-07-08 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-09 | 2024-07-05 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-08 | 2024-07-04 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-07-05 | 2024-07-03 | 0.081 | 99,000 | +0 | 0.02% | 8,019 |
| 2024-07-04 | 2024-07-02 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-07-03 | 2024-06-28 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-07-02 | 2024-06-27 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-28 | 2024-06-26 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-06-27 | 2024-06-25 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-06-26 | 2024-06-24 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2024-06-25 | 2024-06-21 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2024-06-24 | 2024-06-20 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-06-21 | 2024-06-19 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-06-20 | 2024-06-18 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-06-19 | 2024-06-17 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2024-06-18 | 2024-06-14 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2024-06-17 | 2024-06-13 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-06-14 | 2024-06-12 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-13 | 2024-06-11 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-12 | 2024-06-07 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-11 | 2024-06-06 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-07 | 2024-06-05 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-06 | 2024-06-04 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-05 | 2024-06-03 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-06-04 | 2024-05-31 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-06-03 | 2024-05-30 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-05-31 | 2024-05-29 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-05-30 | 2024-05-28 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-05-29 | 2024-05-27 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-05-28 | 2024-05-24 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-05-27 | 2024-05-23 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-05-24 | 2024-05-22 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-05-23 | 2024-05-21 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-05-22 | 2024-05-20 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-05-21 | 2024-05-17 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-05-20 | 2024-05-16 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-05-17 | 2024-05-14 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-05-16 | 2024-05-13 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2024-05-14 | 2024-05-10 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-05-13 | 2024-05-09 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2024-05-10 | 2024-05-08 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2024-05-07 | 2024-05-03 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2024-05-06 | 2024-05-02 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2024-05-03 | 2024-04-30 | 0.078 | 99,000 | +0 | 0.02% | 7,722 |
| 2024-05-02 | 2024-04-29 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-04-30 | 2024-04-26 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-29 | 2024-04-25 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-26 | 2024-04-24 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-25 | 2024-04-23 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-24 | 2024-04-22 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-23 | 2024-04-19 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-22 | 2024-04-18 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-19 | 2024-04-17 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-18 | 2024-04-16 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-04-17 | 2024-04-15 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-04-16 | 2024-04-12 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-04-15 | 2024-04-11 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2024-04-12 | 2024-04-10 | 0.081 | 99,000 | +0 | 0.02% | 8,019 |
| 2024-04-11 | 2024-04-09 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2024-04-10 | 2024-04-08 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-04-09 | 2024-04-05 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-04-08 | 2024-04-03 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-04-05 | 2024-04-02 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-04-03 | 2024-03-28 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-04-02 | 2024-03-27 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-03-28 | 2024-03-26 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-27 | 2024-03-25 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-26 | 2024-03-22 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-25 | 2024-03-21 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-03-22 | 2024-03-20 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-03-21 | 2024-03-19 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-03-20 | 2024-03-18 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-03-19 | 2024-03-15 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2024-03-18 | 2024-03-14 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-03-15 | 2024-03-13 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-03-14 | 2024-03-12 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-03-13 | 2024-03-11 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-03-12 | 2024-03-08 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-11 | 2024-03-07 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-08 | 2024-03-06 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-03-07 | 2024-03-05 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-03-06 | 2024-03-04 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2024-03-05 | 2024-03-01 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2024-03-04 | 2024-02-29 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-03-01 | 2024-02-28 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-02-29 | 2024-02-27 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-02-28 | 2024-02-26 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-02-27 | 2024-02-23 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-02-26 | 2024-02-22 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-02-23 | 2024-02-21 | 0.084 | 99,000 | +0 | 0.02% | 8,316 |
| 2024-02-22 | 2024-02-20 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-02-21 | 2024-02-19 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-02-20 | 2024-02-16 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2024-02-19 | 2024-02-15 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-02-16 | 2024-02-14 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2024-02-15 | 2024-02-09 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2024-02-14 | 2024-02-07 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2024-02-08 | 2024-02-06 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-02-07 | 2024-02-05 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-02-06 | 2024-02-02 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-02-05 | 2024-02-01 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-02-02 | 2024-01-31 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-02-01 | 2024-01-30 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2024-01-31 | 2024-01-29 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2024-01-30 | 2024-01-26 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2024-01-29 | 2024-01-25 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2024-01-26 | 2024-01-24 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-01-25 | 2024-01-23 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2024-01-24 | 2024-01-22 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2024-01-23 | 2024-01-19 | 0.064 | 99,000 | +0 | 0.02% | 6,336 |
| 2024-01-22 | 2024-01-18 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2024-01-19 | 2024-01-17 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2024-01-18 | 2024-01-16 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-17 | 2024-01-15 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-16 | 2024-01-12 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.080 | 99,000 | +0 | 0.02% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-01-09 | 2024-01-05 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-01-08 | 2024-01-04 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2024-01-05 | 2024-01-03 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-01-04 | 2024-01-02 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-01-03 | 2023-12-29 | 0.074 | 99,000 | +0 | 0.02% | 7,326 |
| 2024-01-02 | 2023-12-28 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-29 | 2023-12-27 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-28 | 2023-12-22 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2023-12-27 | 2023-12-21 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-12-22 | 2023-12-20 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-12-21 | 2023-12-19 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2023-12-20 | 2023-12-18 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2023-12-19 | 2023-12-15 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-12-18 | 2023-12-14 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-12-15 | 2023-12-13 | 0.073 | 99,000 | +0 | 0.02% | 7,227 |
| 2023-12-14 | 2023-12-12 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2023-12-13 | 2023-12-11 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2023-12-12 | 2023-12-08 | 0.077 | 99,000 | +0 | 0.02% | 7,623 |
| 2023-12-11 | 2023-12-07 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2023-12-08 | 2023-12-06 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-07 | 2023-12-05 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-06 | 2023-12-04 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-05 | 2023-12-01 | 0.075 | 99,000 | +0 | 0.02% | 7,425 |
| 2023-12-04 | 2023-11-30 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2023-12-01 | 2023-11-29 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2023-11-30 | 2023-11-28 | 0.079 | 99,000 | +0 | 0.02% | 7,821 |
| 2023-11-29 | 2023-11-27 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2023-11-28 | 2023-11-24 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2023-11-27 | 2023-11-23 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2023-11-24 | 2023-11-22 | 0.076 | 99,000 | +0 | 0.02% | 7,524 |
| 2023-11-23 | 2023-11-21 | 0.072 | 99,000 | +0 | 0.02% | 7,128 |
| 2023-11-22 | 2023-11-20 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-11-21 | 2023-11-17 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-11-20 | 2023-11-16 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-11-17 | 2023-11-15 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-11-16 | 2023-11-14 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-11-15 | 2023-11-13 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-11-14 | 2023-11-10 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2023-11-13 | 2023-11-09 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-11-10 | 2023-11-08 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-11-09 | 2023-11-07 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-11-08 | 2023-11-06 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-11-07 | 2023-11-03 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-11-06 | 2023-11-02 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-11-03 | 2023-11-01 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-11-02 | 2023-10-31 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-11-01 | 2023-10-30 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-10-31 | 2023-10-27 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-10-30 | 2023-10-26 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-10-27 | 2023-10-25 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-10-26 | 2023-10-24 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-10-25 | 2023-10-20 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-10-24 | 2023-10-19 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-10-20 | 2023-10-18 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-10-19 | 2023-10-17 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-10-18 | 2023-10-16 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-10-17 | 2023-10-13 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-10-16 | 2023-10-12 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-10-13 | 2023-10-11 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-10-12 | 2023-10-10 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-10-11 | 2023-10-09 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-10-10 | 2023-10-06 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-10-09 | 2023-10-05 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2023-10-06 | 2023-10-04 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2023-10-05 | 2023-10-03 | 0.069 | 99,000 | +0 | 0.02% | 6,831 |
| 2023-10-04 | 2023-09-29 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2023-10-03 | 2023-09-28 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-09-29 | 2023-09-27 | 0.052 | 99,000 | +0 | 0.02% | 5,148 |
| 2023-09-28 | 2023-09-26 | 0.052 | 99,000 | +0 | 0.02% | 5,148 |
| 2023-09-27 | 2023-09-25 | 0.046 | 99,000 | +0 | 0.02% | 4,554 |
| 2023-09-26 | 2023-09-22 | 0.046 | 99,000 | +0 | 0.02% | 4,554 |
| 2023-09-25 | 2023-09-21 | 0.046 | 99,000 | +0 | 0.02% | 4,554 |
| 2023-09-22 | 2023-09-20 | 0.054 | 99,000 | +0 | 0.02% | 5,346 |
| 2023-09-21 | 2023-09-19 | 0.054 | 99,000 | +0 | 0.02% | 5,346 |
| 2023-09-20 | 2023-09-18 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-09-19 | 2023-09-15 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-09-18 | 2023-09-14 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-09-15 | 2023-09-13 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-09-14 | 2023-09-12 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-09-13 | 2023-09-11 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-09-12 | 2023-09-07 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-09-11 | 2023-09-06 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-09-07 | 2023-09-05 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-09-06 | 2023-09-04 | 0.055 | 99,000 | +0 | 0.02% | 5,445 |
| 2023-09-05 | 2023-08-31 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2023-09-04 | 2023-08-30 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2023-08-31 | 2023-08-29 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2023-08-30 | 2023-08-28 | 0.050 | 99,000 | +0 | 0.02% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-08-28 | 2023-08-24 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-08-25 | 2023-08-23 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-08-24 | 2023-08-22 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-08-23 | 2023-08-21 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-08-22 | 2023-08-18 | 0.050 | 99,000 | +0 | 0.02% | 4,950 |
| 2023-08-21 | 2023-08-17 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-18 | 2023-08-16 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-17 | 2023-08-15 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-16 | 2023-08-14 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-15 | 2023-08-11 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-14 | 2023-08-10 | 0.049 | 99,000 | +0 | 0.02% | 4,851 |
| 2023-08-11 | 2023-08-09 | 0.056 | 99,000 | +0 | 0.02% | 5,544 |
| 2023-08-10 | 2023-08-08 | 0.047 | 99,000 | +0 | 0.02% | 4,653 |
| 2023-08-09 | 2023-08-07 | 0.047 | 99,000 | +0 | 0.02% | 4,653 |
| 2023-08-08 | 2023-08-04 | 0.050 | 99,000 | +0 | 0.02% | 4,950 |
| 2023-08-07 | 2023-08-03 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-08-04 | 2023-08-02 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-08-03 | 2023-08-01 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-08-02 | 2023-07-31 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-08-01 | 2023-07-28 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-31 | 2023-07-27 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-28 | 2023-07-26 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-27 | 2023-07-25 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-26 | 2023-07-24 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-25 | 2023-07-21 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-24 | 2023-07-20 | 0.053 | 99,000 | +0 | 0.02% | 5,247 |
| 2023-07-21 | 2023-07-19 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-20 | 2023-07-18 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-19 | 2023-07-14 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-18 | 2023-07-13 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-14 | 2023-07-12 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-07-13 | 2023-07-11 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-07-12 | 2023-07-10 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-11 | 2023-07-07 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-10 | 2023-07-06 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-07-07 | 2023-07-05 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-07-06 | 2023-07-04 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-07-05 | 2023-07-03 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-07-04 | 2023-06-30 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-07-03 | 2023-06-29 | 0.061 | 99,000 | +0 | 0.02% | 6,039 |
| 2023-06-30 | 2023-06-28 | 0.067 | 99,000 | +0 | 0.02% | 6,633 |
| 2023-06-29 | 2023-06-27 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-06-28 | 2023-06-26 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2023-06-27 | 2023-06-23 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2023-06-26 | 2023-06-21 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2023-06-23 | 2023-06-20 | 0.057 | 99,000 | +0 | 0.02% | 5,643 |
| 2023-06-21 | 2023-06-19 | 0.060 | 99,000 | +0 | 0.02% | 5,940 |
| 2023-06-20 | 2023-06-16 | 0.059 | 99,000 | +0 | 0.02% | 5,841 |
| 2023-06-19 | 2023-06-15 | 0.059 | 99,000 | +0 | 0.02% | 5,841 |
| 2023-06-16 | 2023-06-14 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-15 | 2023-06-13 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-14 | 2023-06-12 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-13 | 2023-06-09 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-12 | 2023-06-08 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-09 | 2023-06-07 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-08 | 2023-06-06 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-07 | 2023-06-05 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-06 | 2023-06-02 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-05 | 2023-06-01 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-02 | 2023-05-31 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-06-01 | 2023-05-30 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-31 | 2023-05-29 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-30 | 2023-05-25 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-29 | 2023-05-24 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-25 | 2023-05-23 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-24 | 2023-05-22 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-23 | 2023-05-19 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-22 | 2023-05-18 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-19 | 2023-05-17 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-18 | 2023-05-16 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-17 | 2023-05-15 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-16 | 2023-05-12 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-15 | 2023-05-11 | 0.065 | 99,000 | +0 | 0.02% | 6,435 |
| 2023-05-12 | 2023-05-10 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-05-11 | 2023-05-09 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-05-10 | 2023-05-08 | 0.058 | 99,000 | +0 | 0.02% | 5,742 |
| 2023-05-09 | 2023-05-05 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2023-05-08 | 2023-05-04 | 0.071 | 99,000 | +0 | 0.02% | 7,029 |
| 2023-05-05 | 2023-05-03 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2023-05-04 | 2023-05-02 | 0.062 | 99,000 | +0 | 0.02% | 6,138 |
| 2023-05-03 | 2023-04-28 | 0.063 | 99,000 | +0 | 0.02% | 6,237 |
| 2023-05-02 | 2023-04-27 | 0.066 | 99,000 | +0 | 0.02% | 6,534 |
| 2023-04-28 | 2023-04-26 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-04-27 | 2023-04-25 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-04-26 | 2023-04-24 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-04-25 | 2023-04-21 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2023-04-24 | 2023-04-20 | 0.068 | 99,000 | +0 | 0.02% | 6,732 |
| 2023-04-21 | 2023-04-19 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-04-20 | 2023-04-18 | 0.070 | 99,000 | +0 | 0.02% | 6,930 |
| 2023-04-19 | 2023-04-17 | 0.072 | 99,000 | -2,000 | 0.02% | 7,128 |
| 2022-08-03 | 2022-08-01 | 0.092 | 101,000 | -100,000 | 0.02% | 9,292 |
| 2022-08-02 | 2022-07-29 | 0.095 | 201,000 | +100,000 | 0.04% | 19,095 |
| 2022-07-11 | 2022-07-07 | 0.088 | 101,000 | -100,000 | 0.02% | 8,888 |
| 2022-04-06 | 2022-04-01 | 0.088 | 201,000 | +15,000 | 0.04% | 17,688 |
| 2022-04-01 | 2022-03-30 | 0.088 | 186,000 | +40,000 | 0.03% | 16,368 |
| 2022-03-08 | 2022-03-04 | 0.095 | 146,000 | +60,000 | 0.03% | 13,870 |
| 2022-02-07 | 2022-01-31 | 0.085 | 86,000 | -100,000 | 0.02% | 7,310 |
| 2022-01-14 | 2022-01-12 | 0.104 | 186,000 | +100,000 | 0.03% | 19,344 |
| 2022-01-03 | 2021-12-29 | 0.110 | 86,000 | -140,000 | 0.02% | 9,460 |
| 2021-12-29 | 2021-12-24 | 0.106 | 226,000 | -40,000 | 0.04% | 23,956 |
| 2021-12-28 | 2021-12-22 | 0.112 | 266,000 | +180,000 | 0.05% | 29,792 |
| 2021-11-18 | 2021-11-16 | 0.092 | 86,000 | -150,000 | 0.02% | 7,912 |
| 2021-10-28 | 2021-10-26 | 0.098 | 236,000 | -120,000 | 0.04% | 23,128 |
| 2021-10-27 | 2021-10-25 | 0.091 | 356,000 | -100,000 | 0.07% | 32,396 |
| 2021-10-25 | 2021-10-21 | 0.093 | 456,000 | +220,000 | 0.08% | 42,408 |
| 2021-09-29 | 2021-09-27 | 0.088 | 236,000 | -200,000 | 0.04% | 20,768 |
| 2021-09-20 | 2021-09-16 | 0.089 | 436,000 | +120,000 | 0.08% | 38,804 |
| 2021-08-30 | 2021-08-26 | 0.100 | 316,000 | -20,000 | 0.06% | 31,600 |
| 2021-08-27 | 2021-08-25 | 0.110 | 336,000 | +60,000 | 0.06% | 36,960 |
| 2021-08-25 | 2021-08-23 | 0.110 | 276,000 | -60,000 | 0.05% | 30,360 |
| 2021-08-19 | 2021-08-17 | 0.108 | 336,000 | +100,000 | 0.06% | 36,288 |
| 2021-07-07 | 2021-07-05 | 0.090 | 236,000 | -60,000 | 0.04% | 21,240 |
| 2021-06-18 | 2021-06-16 | 0.097 | 296,000 | +60,000 | 0.05% | 28,712 |
| 2020-11-20 | 2020-11-18 | 0.090 | 236,000 | -120,000 | 0.04% | 21,240 |
| 2020-11-06 | 2020-11-04 | 0.068 | 356,000 | +120,000 | 0.07% | 24,208 |
| 2020-08-06 | 2020-08-04 | 0.135 | 236,000 | -40,000 | 0.04% | 31,860 |
| 2020-08-04 | 2020-07-31 | 0.110 | 276,000 | -140,000 | 0.05% | 30,360 |
| 2020-08-03 | 2020-07-30 | 0.135 | 416,000 | +180,000 | 0.08% | 56,160 |
| 2018-07-06 | 2018-07-04 | 0.192 | 236,000 | +91,100 | 0.04% | 45,312 |
| 2018-06-21 | 2018-06-19 | 0.209 | 144,900 | -20,000 | 0.05% | 30,284 |
| 2018-06-20 | 2018-06-15 | 0.217 | 164,900 | +20,000 | 0.06% | 35,783 |
| 2018-06-01 | 2018-05-30 | 0.252 | 144,900 | +17,656 | 0.05% | 36,466 |
| 2018-04-04 | 2018-03-29 | 0.302 | 127,244 | -70,252 | 0.05% | 38,398 |
| 2018-02-27 | 2018-02-23 | 0.427 | 197,496 | +70,252 | 0.08% | 84,337 |
| 2018-02-09 | 2018-02-07 | 0.404 | 127,244 | -13,172 | 0.05% | 51,439 |
| 2017-08-16 | 2017-08-14 | 0.461 | 140,416 | -2,635 | 0.06% | 64,759 |
| 2017-07-27 | 2017-07-25 | 0.255 | 143,051 | -42,452 | 0.06% | 36,430 |
| 2017-06-23 | 2017-06-21 | 0.483 | 185,503 | -6,833 | 0.06% | 89,595 |
| 2017-04-06 | 2017-04-03 | 0.527 | 192,336 | +15,373 | 0.06% | 101,340 |
| 2017-03-30 | 2017-03-28 | 0.509 | 176,963 | -8,654 | 0.06% | 90,132 |
| 2017-03-29 | 2017-03-27 | 0.483 | 185,617 | +3,416 | 0.06% | 89,650 |
| 2017-03-13 | 2017-03-09 | 0.536 | 182,201 | -17,081 | 0.06% | 97,600 |
| 2017-03-01 | 2017-02-27 | 0.536 | 199,282 | -1,367 | 0.06% | 106,750 |
| 2017-02-17 | 2017-02-15 | 0.518 | 200,649 | -228 | 0.07% | 103,958 |
| 2017-02-14 | 2017-02-10 | 0.527 | 200,877 | +228 | 0.98% | 105,840 |
| 2017-01-26 | 2017-01-24 | 0.562 | 200,649 | +1,367 | 0.98% | 112,768 |
| 2017-01-11 | 2017-01-09 | 0.619 | 199,282 | -24,212 | 0.97% | 123,273 |
| 2016-11-28 | 2016-11-24 | 0.791 | 223,494 | +41,634 | 0.10% | 176,750 |
| 2016-11-24 | 2016-11-22 | 0.807 | 181,860 | -35,759 | 0.08% | 146,672 |
| 2016-11-23 | 2016-11-21 | 0.877 | 217,619 | -22,988 | 0.09% | 190,848 |
| 2016-11-18 | 2016-11-16 | 0.994 | 240,607 | +22,988 | 0.10% | 239,268 |
| 2016-11-17 | 2016-11-15 | 1.002 | 217,619 | +35,759 | 0.09% | 218,112 |
| 2016-11-16 | 2016-11-14 | 0.994 | 181,860 | -41,634 | 0.08% | 180,848 |
| 2016-11-15 | 2016-11-11 | 0.987 | 223,494 | -7,663 | 0.10% | 220,500 |
| 2016-10-19 | 2016-10-17 | 0.994 | 231,157 | -7,662 | 0.10% | 229,870 |
| 2016-10-14 | 2016-10-12 | 1.002 | 238,819 | -7,663 | 0.10% | 239,360 |
| 2016-10-11 | 2016-10-06 | 1.010 | 246,482 | +7,663 | 0.11% | 248,970 |
| 2016-10-06 | 2016-10-04 | 1.010 | 238,819 | +7,662 | 0.10% | 241,230 |
| 2016-07-29 | 2016-07-27 | 0.987 | 231,157 | -25,542 | 0.10% | 228,060 |
| 2016-07-15 | 2016-07-13 | 1.018 | 256,699 | +25,542 | 0.11% | 261,300 |
| 2016-05-26 | 2016-05-24 | 0.767 | 231,157 | -38,313 | 0.12% | 177,380 |
| 2016-05-25 | 2016-05-23 | 0.822 | 269,470 | +38,313 | 0.14% | 221,550 |
| 2016-05-18 | 2016-05-16 | 0.822 | 231,157 | -3,831 | 0.12% | 190,050 |
| 2016-04-05 | 2016-03-31 | 0.814 | 234,988 | +3,831 | 0.12% | 191,360 |
| 2016-04-01 | 2016-03-30 | 0.861 | 231,157 | -68,070 | 0.12% | 199,100 |
| 2016-03-29 | 2016-03-23 | 0.893 | 299,227 | -163,725 | 0.16% | 267,102 |
| 2016-03-18 | 2016-03-16 | 1.018 | 462,952 | -3,832 | 0.24% | 471,250 |
| 2016-03-17 | 2016-03-15 | 1.018 | 466,784 | -12,515 | 0.24% | 475,150 |
| 2016-03-16 | 2016-03-14 | 1.175 | 479,299 | +12,515 | 0.25% | 562,950 |
| 2016-03-15 | 2016-03-11 | 1.253 | 466,784 | -38,313 | 0.24% | 584,801 |
| 2016-03-14 | 2016-03-10 | 1.253 | 505,097 | +22,988 | 0.26% | 632,800 |
| 2016-03-11 | 2016-03-09 | 1.331 | 482,109 | +15,325 | 0.25% | 641,750 |
| 2016-03-04 | 2016-03-02 | 1.331 | 466,784 | -33,204 | 0.24% | 621,351 |
| 2016-03-02 | 2016-02-29 | 1.331 | 499,988 | +25,542 | 0.26% | 665,550 |
| 2016-03-01 | 2016-02-26 | 1.331 | 474,446 | +7,662 | 0.25% | 631,550 |
| 2016-02-26 | 2016-02-24 | 1.331 | 466,784 | -6,385 | 0.24% | 621,351 |
| 2016-02-25 | 2016-02-23 | 1.331 | 473,169 | +255 | 0.25% | 629,850 |
| 2016-02-23 | 2016-02-19 | 1.409 | 472,914 | +6,130 | 0.25% | 666,540 |
| 2016-02-19 | 2016-02-17 | 1.409 | 466,784 | -3,831 | 0.24% | 657,901 |
| 2015-12-16 | 2015-12-14 | 1.879 | 470,615 | -25,542 | 0.25% | 884,400 |
| 2015-12-15 | 2015-12-11 | 1.801 | 496,157 | +162,321 | 0.26% | 893,550 |
| 2015-12-14 | 2015-12-10 | 1.958 | 333,836 | -2,810 | 0.26% | 653,499 |
| 2015-12-10 | 2015-12-08 | 1.879 | 336,646 | -7,663 | 0.26% | 632,640 |
| 2015-11-18 | 2015-11-16 | 1.981 | 344,309 | -91,262 | 0.27% | 681,960 |
| 2015-11-16 | 2015-11-12 | 2.043 | 435,571 | -15,833 | 0.27% | 889,679 |
| 2015-11-13 | 2015-11-11 | 1.981 | 451,404 | -24,235 | 0.28% | 894,079 |
| 2015-11-11 | 2015-11-09 | 1.733 | 475,639 | -41,360 | 0.29% | 824,321 |
| 2015-11-06 | 2015-11-04 | 2.043 | 516,999 | -33,928 | 0.32% | 1,056,001 |
| 2015-11-05 | 2015-11-03 | 1.733 | 550,927 | +15,187 | 0.34% | 954,801 |
| 2015-11-03 | 2015-10-30 | 1.795 | 535,740 | -16,156 | 0.33% | 961,640 |
| 2015-11-02 | 2015-10-29 | 1.795 | 551,896 | +1,616 | 0.34% | 990,640 |
| 2015-10-30 | 2015-10-28 | 1.795 | 550,280 | +1,292 | 0.34% | 987,739 |
| 2015-10-29 | 2015-10-27 | 1.795 | 548,988 | +4,847 | 0.34% | 985,420 |
| 2015-10-28 | 2015-10-26 | 1.795 | 544,141 | -22,619 | 0.34% | 976,720 |
| 2015-10-27 | 2015-10-23 | 2.476 | 566,760 | +8,078 | 0.35% | 1,403,201 |
| 2015-10-26 | 2015-10-22 | 2.476 | 558,682 | +30,374 | 0.35% | 1,383,201 |
| 2015-10-22 | 2015-10-19 | 2.538 | 528,308 | +6,463 | 0.33% | 1,340,700 |
| 2015-10-20 | 2015-10-16 | 2.785 | 521,845 | +10,986 | 0.32% | 1,453,499 |
| 2015-09-25 | 2015-09-23 | 2.352 | 510,859 | -32,636 | 0.32% | 1,201,560 |
| 2015-09-24 | 2015-09-22 | 2.476 | 543,495 | +24,558 | 0.34% | 1,345,601 |
| 2015-09-21 | 2015-09-17 | 2.600 | 518,937 | -970 | 0.32% | 1,349,039 |
| 2015-09-18 | 2015-09-16 | 2.600 | 519,907 | +970 | 0.32% | 1,351,561 |
| 2015-09-10 | 2015-09-08 | 2.600 | 518,937 | +9,693 | 0.32% | 1,349,039 |
| 2015-09-09 | 2015-09-07 | 2.538 | 509,244 | +6,463 | 0.32% | 1,292,321 |
| 2015-09-02 | 2015-08-31 | 3.219 | 502,781 | +3,554 | 0.31% | 1,618,240 |
| 2015-08-27 | 2015-08-25 | 2.600 | 499,227 | -1,292 | 0.31% | 1,297,801 |
| 2015-08-26 | 2015-08-24 | 2.600 | 500,519 | -10,663 | 0.31% | 1,301,159 |
| 2015-08-25 | 2015-08-21 | 3.095 | 511,182 | +4,200 | 0.32% | 1,581,999 |
| 2015-08-20 | 2015-08-18 | 3.280 | 506,982 | +4,847 | 0.31% | 1,663,141 |
| 2015-08-17 | 2015-08-13 | 3.590 | 502,135 | +9,694 | 0.31% | 1,802,641 |
| 2015-08-14 | 2015-08-12 | 3.652 | 492,441 | -4,524 | 0.30% | 1,798,320 |
| 2015-08-13 | 2015-08-11 | 3.714 | 496,965 | +4,524 | 0.31% | 1,845,601 |
| 2015-07-30 | 2015-07-28 | 4.085 | 492,441 | +12,925 | 0.30% | 2,011,680 |
| 2015-07-29 | 2015-07-27 | 4.085 | 479,516 | -32,313 | 0.30% | 1,958,879 |
| 2015-07-28 | 2015-07-24 | 4.642 | 511,829 | -14,217 | 0.32% | 2,376,002 |
| 2015-07-27 | 2015-07-23 | 4.828 | 526,046 | +14,217 | 0.33% | 2,539,680 |
| 2015-07-24 | 2015-07-22 | 4.704 | 511,829 | +9,371 | 0.32% | 2,407,682 |
| 2015-07-21 | 2015-07-17 | 4.952 | 502,458 | +11,309 | 0.31% | 2,488,000 |
| 2015-07-17 | 2015-07-15 | 4.395 | 491,149 | -29,081 | 0.30% | 2,158,402 |
| 2015-07-16 | 2015-07-14 | 4.704 | 520,230 | +59,778 | 0.32% | 2,447,201 |
| 2015-07-15 | 2015-07-13 | 4.766 | 460,452 | -3,231 | 0.29% | 2,194,501 |
| 2015-07-14 | 2015-07-10 | 4.890 | 463,683 | +6,462 | 0.29% | 2,267,300 |
| 2015-07-13 | 2015-07-09 | 4.580 | 457,221 | -7,108 | 0.28% | 2,094,202 |
| 2015-07-10 | 2015-07-08 | 2.723 | 464,329 | +3,231 | 0.29% | 1,264,559 |
| 2015-07-09 | 2015-07-07 | 4.147 | 461,098 | -28,435 | 0.29% | 1,912,180 |
| 2015-07-08 | 2015-07-06 | 4.890 | 489,533 | +5,816 | 0.30% | 2,393,700 |
| 2015-07-07 | 2015-07-03 | 5.694 | 483,717 | -36,513 | 0.30% | 2,754,481 |
| 2015-07-06 | 2015-07-02 | 6.190 | 520,230 | +126,019 | 0.32% | 3,220,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 394,211 | +31,666 | 0.24% | 2,635,197 |
| 2015-07-02 | 2015-06-29 | 6.375 | 362,545 | +1,615 | 0.22% | 2,311,319 |
| 2015-06-30 | 2015-06-26 | 6.809 | 360,930 | -4,200 | 0.22% | 2,457,403 |
| 2015-06-29 | 2015-06-25 | 7.304 | 365,130 | -18,095 | 0.23% | 2,666,798 |
| 2015-06-26 | 2015-06-24 | 7.304 | 383,225 | -23,911 | 0.24% | 2,798,959 |
| 2015-06-25 | 2015-06-23 | 7.118 | 407,136 | +17,771 | 0.25% | 2,897,997 |
| 2015-06-24 | 2015-06-22 | 7.675 | 389,365 | +18,419 | 0.24% | 2,988,404 |
| 2015-06-22 | 2015-06-18 | 8.232 | 370,946 | -40,391 | 0.23% | 3,053,676 |
| 2015-06-19 | 2015-06-17 | 7.427 | 411,337 | +27,142 | 0.25% | 3,055,200 |
| 2015-06-18 | 2015-06-16 | 8.604 | 384,195 | -15,186 | 0.24% | 3,305,424 |
| 2015-06-17 | 2015-06-15 | 8.046 | 399,381 | -104,369 | 0.25% | 3,213,597 |
| 2015-06-16 | 2015-06-12 | 5.509 | 503,750 | +9,047 | 0.31% | 2,775,017 |
| 2015-06-15 | 2015-06-11 | 5.261 | 494,703 | -9,371 | 0.31% | 2,602,700 |
| 2015-06-12 | 2015-06-10 | 5.633 | 504,074 | +128,604 | 0.31% | 2,839,202 |
| 2015-06-11 | 2015-06-09 | 6.932 | 375,470 | -2,262 | 0.23% | 2,602,879 |
| 2015-06-10 | 2015-06-08 | 7.489 | 377,732 | +29,404 | 0.23% | 2,828,980 |
| 2015-06-09 | 2015-06-05 | 7.675 | 348,328 | +66,241 | 0.22% | 2,673,442 |
| 2015-06-08 | 2015-06-04 | 8.789 | 282,087 | -7,109 | 0.17% | 2,479,317 |
| 2015-06-05 | 2015-06-03 | 9.532 | 289,196 | +48,469 | 0.18% | 2,756,599 |
| 2015-06-04 | 2015-06-02 | 9.903 | 240,727 | +22,941 | 0.15% | 2,383,996 |
| 2015-06-03 | 2015-06-01 | 10.522 | 217,786 | +14,218 | 0.13% | 2,291,604 |
| 2015-06-02 | 2015-05-29 | 10.522 | 203,568 | +3,554 | 0.13% | 2,141,998 |
| 2015-06-01 | 2015-05-28 | 11.884 | 200,014 | +79,166 | 0.12% | 2,376,962 |
| 2015-05-29 | 2015-05-27 | 11.760 | 120,848 | -100,169 | 0.07% | 1,421,195 |
| 2015-05-28 | 2015-05-26 | 13.369 | 221,017 | -101,784 | 0.14% | 2,954,882 |
| 2015-05-27 | 2015-05-22 | 12.441 | 322,801 | -5,170 | 0.20% | 4,015,980 |
| 2015-05-26 | 2015-05-21 | 12.070 | 327,971 | +105,015 | 0.20% | 3,958,501 |
| 2015-05-22 | 2015-05-20 | 11.451 | 222,956 | +9,371 | 0.14% | 2,553,004 |
| 2015-05-21 | 2015-05-19 | 11.327 | 213,585 | -8,724 | 0.13% | 2,419,260 |
| 2015-05-20 | 2015-05-18 | 11.265 | 222,309 | +77,226 | 0.14% | 2,504,316 |
| 2015-05-19 | 2015-05-15 | 9.222 | 145,083 | +36,513 | 0.09% | 1,338,023 |
| 2015-05-18 | 2015-05-14 | 8.294 | 108,570 | -4,200 | 0.07% | 900,483 |
| 2015-05-15 | 2015-05-13 | 8.294 | 112,770 | -16,157 | 0.07% | 935,317 |
| 2015-05-12 | 2015-05-08 | 8.294 | 128,927 | +4,201 | 0.08% | 1,069,324 |
| 2015-05-07 | 2015-05-05 | 8.851 | 124,726 | +3,231 | 0.08% | 1,103,961 |
| 2015-05-06 | 2015-05-04 | 9.284 | 121,495 | -50,084 | 0.08% | 1,128,003 |
| 2015-05-05 | 2015-04-30 | 8.851 | 171,579 | +35,867 | 0.11% | 1,518,661 |
| 2015-05-04 | 2015-04-29 | 8.913 | 135,712 | +42,006 | 0.08% | 1,209,599 |
| 2015-04-30 | 2015-04-28 | 9.284 | 93,706 | +9,694 | 0.06% | 870,000 |
| 2015-04-29 | 2015-04-27 | 9.594 | 84,012 | -647 | 0.05% | 805,997 |
| 2015-04-28 | 2015-04-24 | 9.780 | 84,659 | +35,544 | 0.05% | 827,925 |
| 2015-04-27 | 2015-04-23 | 9.099 | 49,115 | -41,360 | 0.03% | 446,881 |
| 2015-04-24 | 2015-04-22 | 9.037 | 90,475 | +42,976 | 0.06% | 817,602 |
| 2015-04-23 | 2015-04-21 | 9.037 | 47,499 | +1,615 | 0.03% | 429,238 |
| 2015-04-21 | 2015-04-17 | 9.780 | 45,884 | -323 | 0.03% | 448,724 |
| 2015-04-20 | 2015-04-16 | 9.532 | 46,207 | -3,231 | 0.03% | 440,442 |
| 2015-04-17 | 2015-04-15 | 9.470 | 49,438 | -3,231 | 0.03% | 468,180 |
| 2015-04-16 | 2015-04-14 | 9.346 | 52,669 | +323 | 0.03% | 492,258 |
| 2015-04-13 | 2015-04-09 | 9.470 | 52,346 | -39,744 | 0.03% | 495,719 |
| 2015-04-10 | 2015-04-08 | 9.903 | 92,090 | +23,588 | 0.06% | 911,996 |
| 2015-04-09 | 2015-04-02 | 10.089 | 68,502 | +16,156 | 0.04% | 691,117 |
| 2015-04-08 | 2015-04-01 | 10.337 | 52,346 | +2,262 | 0.03% | 541,079 |
| 2015-04-02 | 2015-03-31 | 10.275 | 50,084 | -25,204 | 0.03% | 514,598 |
| 2015-04-01 | 2015-03-30 | 10.646 | 75,288 | +29,081 | 0.05% | 801,521 |
| 2015-03-31 | 2015-03-27 | 10.522 | 46,207 | -11,955 | 0.03% | 486,203 |
| 2015-03-30 | 2015-03-26 | 10.522 | 58,162 | -6,140 | 0.04% | 611,996 |
| 2015-03-27 | 2015-03-25 | 8.727 | 64,302 | -16,479 | 0.04% | 561,183 |
| 2015-03-26 | 2015-03-24 | 10.460 | 80,781 | -10,986 | 0.05% | 845,000 |
| 2015-03-25 | 2015-03-23 | 12.008 | 91,767 | +11,309 | 0.06% | 1,101,917 |
| 2015-03-24 | 2015-03-20 | 12.441 | 80,458 | +28,758 | 0.05% | 1,000,981 |
| 2015-03-23 | 2015-03-19 | 12.812 | 51,700 | +8,078 | 0.03% | 662,402 |
| 2015-03-20 | 2015-03-18 | 13.122 | 43,622 | +1,616 | 0.03% | 572,403 |
| 2015-03-19 | 2015-03-17 | 13.431 | 42,006 | -14,541 | 0.03% | 564,198 |
| 2015-03-18 | 2015-03-16 | 13.555 | 56,547 | +14,541 | 0.04% | 766,504 |
| 2015-02-27 | 2015-02-25 | 15.164 | 42,006 | -27,789 | 0.03% | 636,998 |
| 2015-02-26 | 2015-02-24 | 14.731 | 69,795 | +43,945 | 0.04% | 1,028,163 |
| 2015-02-25 | 2015-02-23 | 14.422 | 25,850 | +16,156 | 0.02% | 372,801 |
| 2015-02-24 | 2015-02-18 | 13.803 | 9,694 | +1,616 | 0.01% | 133,804 |
| 2015-02-23 | 2015-02-16 | 12.936 | 8,078 | +1,616 | 0.00% | 104,499 |
| 2015-02-16 | 2015-02-12 | 14.545 | 6,462 | -28,759 | 0.00% | 93,993 |
| 2015-02-13 | 2015-02-11 | 15.474 | 35,221 | +9,048 | 0.02% | 545,007 |
| 2015-02-12 | 2015-02-10 | 15.474 | 26,173 | +19,711 | 0.02% | 404,999 |
| 2015-02-11 | 2015-02-09 | 15.412 | 6,462 | +6,462 | 0.00% | 99,593 |
| 2015-02-06 | 2015-02-04 | 14.236 | 0 | -20,680 | ||
| 2015-02-05 | 2015-02-03 | 18.569 | 20,680 | +3,231 | 0.01% | 384,001 |
| 2015-02-04 | 2015-02-02 | 19.497 | 17,449 | +17,449 | 0.01% | 340,206 |
| 2015-02-03 | 2015-01-30 | 19.497 | 0 | -13,571 | ||
| 2015-02-02 | 2015-01-29 | 20.735 | 13,571 | +2,585 | 0.01% | 281,396 |
| 2015-01-30 | 2015-01-28 | 22.282 | 10,986 | -1,939 | 0.01% | 244,795 |
| 2015-01-29 | 2015-01-27 | 23.211 | 12,925 | +12,925 | 0.01% | 300,001 |
| 2015-01-26 | 2015-01-22 | 24.758 | 0 | -2,262 | ||
| 2015-01-22 | 2015-01-20 | 23.520 | 2,262 | -16,802 | 0.00% | 53,203 |
| 2015-01-21 | 2015-01-19 | 22.592 | 19,064 | +19,064 | 0.01% | 430,693 |
| 2015-01-20 | 2015-01-16 | 22.282 | 0 | -10,017 | ||
| 2015-01-19 | 2015-01-15 | 21.045 | 10,017 | -9,694 | 0.01% | 210,803 |
| 2015-01-16 | 2015-01-14 | 20.116 | 19,711 | -19,387 | 0.01% | 396,509 |
| 2015-01-15 | 2015-01-13 | 18.878 | 39,098 | +39,098 | 0.02% | 738,100 |
| 2015-01-14 | 2015-01-12 | 19.188 | 0 | -34,897 | ||
| 2015-01-13 | 2015-01-09 | 19.807 | 34,897 | +34,897 | 0.02% | 691,192 |
| 2015-01-12 | 2015-01-08 | 19.807 | 0 | -14,864 | ||
| 2015-01-09 | 2015-01-07 | 20.116 | 14,864 | +2,262 | 0.01% | 299,006 |
| 2015-01-08 | 2015-01-06 | 20.116 | 12,602 | -8,078 | 0.01% | 253,503 |
| 2015-01-07 | 2015-01-05 | 20.426 | 20,680 | +20,680 | 0.01% | 422,401 |
| 2015-01-05 | 2014-12-31 | 20.735 | 0 | -12,279 | ||
| 2015-01-02 | 2014-12-29 | 20.116 | 12,279 | +12,279 | 0.01% | 247,006 |
| 2014-12-29 | 2014-12-22 | 18.259 | 0 | -6,786 | ||
| 2014-12-23 | 2014-12-19 | 18.259 | 6,786 | -23,265 | 0.00% | 123,907 |
| 2014-12-22 | 2014-12-18 | 18.569 | 30,051 | +30,051 | 0.02% | 558,009 |
| 2014-12-19 | 2014-12-17 | 17.331 | 0 | -44,914 | ||
| 2014-12-18 | 2014-12-16 | 16.402 | 44,914 | +33,605 | 0.03% | 736,696 |
| 2014-12-17 | 2014-12-15 | 15.474 | 11,309 | -16,157 | 0.01% | 174,995 |
| 2014-12-16 | 2014-12-12 | 15.474 | 27,466 | +20,034 | 0.02% | 425,007 |
| 2014-12-15 | 2014-12-11 | 14.422 | 7,432 | -12,925 | 0.00% | 107,182 |
| 2014-12-12 | 2014-12-10 | 13.308 | 20,357 | +20,357 | 0.01% | 270,902 |
| 2014-12-01 | 2014-11-27 | 12.379 | 0 | -16,156 | ||
| 2014-11-28 | 2014-11-26 | 12.317 | 16,156 | +16,156 | 0.01% | 198,997 |
| 2014-11-27 | 2014-11-25 | 12.379 | 0 | -3,231 | ||
| 2014-11-18 | 2014-11-14 | 12.689 | 3,231 | -29,081 | 0.00% | 40,997 |
| 2014-11-11 | 2014-11-07 | 12.998 | 32,312 | +32,312 | 0.02% | 419,995 |
| 2014-11-05 | 2014-11-03 | 12.317 | 0 | -48,469 | ||
| 2014-11-03 | 2014-10-30 | 12.689 | 48,469 | +48,469 | 0.03% | 615,005 |
| 2014-10-20 | 2014-10-16 | 12.317 | 0 | -1,616 | ||
| 2014-10-17 | 2014-10-15 | 12.565 | 1,616 | -25,850 | 0.00% | 20,305 |
| 2014-10-16 | 2014-10-14 | 12.132 | 27,466 | +27,466 | 0.02% | 333,205 |
| 2014-10-14 | 2014-10-10 | 12.008 | 0 | -16,156 | ||
| 2014-10-09 | 2014-10-07 | 13.122 | 16,156 | +16,156 | 0.01% | 211,997 |
| 2014-10-08 | 2014-10-06 | 13.308 | 0 | -61,394 | ||
| 2014-10-07 | 2014-10-03 | 13.246 | 61,394 | +61,394 | 0.04% | 813,206 |
| 2014-10-03 | 2014-09-29 | 12.379 | 0 | -59,778 | ||
| 2014-09-30 | 2014-09-26 | 12.936 | 59,778 | +35,544 | 0.04% | 773,301 |
| 2014-09-29 | 2014-09-25 | 13.308 | 24,234 | -24,235 | 0.01% | 322,496 |
| 2014-09-26 | 2014-09-24 | 13.122 | 48,469 | +48,469 | 0.03% | 636,005 |
| 2014-09-23 | 2014-09-19 | 12.627 | 0 | -16,156 | ||
| 2014-09-22 | 2014-09-18 | 12.379 | 16,156 | +16,156 | 0.01% | 199,997 |
| 2014-01-10 | 2014-01-08 | 3.033 | 0 | -646 | ||
| 2013-12-27 | 2013-12-20 | 8.401 | 646 | -5,816 | 0.00% | 5,427 |
| 2013-12-23 | 2013-12-19 | 8.013 | 6,462 | +3,986 | 0.00% | 51,783 |
| 2013-12-19 | 2013-12-17 | 7.868 | 2,476 | -2,476 | 0.00% | 19,481 |
| 2013-12-16 | 2013-12-12 | 8.078 | 4,952 | +2,476 | 0.01% | 40,003 |
| 2013-12-13 | 2013-12-11 | 8.127 | 2,476 | +2,476 | 0.00% | 20,121 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy