History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,799,179 +0 0.33% 122,344
2025-10-13 2025-10-09 0.069 1,799,179 +0 0.33% 124,143
2025-10-10 2025-10-08 0.065 1,799,179 +120,000 0.33% 116,947
2025-09-25 2025-09-23 0.061 1,679,179 -5,400 0.31% 102,430
2025-08-22 2025-08-20 0.076 1,684,579 -20,000 0.31% 128,028
2025-04-15 2025-04-11 0.060 1,704,579 +1,200 0.32% 102,275
2025-03-24 2025-03-20 0.061 1,703,379 +20,000 0.32% 103,906
2025-01-24 2025-01-22 0.060 1,683,379 -160,000 0.31% 101,003
2025-01-13 2025-01-09 0.056 1,843,379 +40,000 0.34% 103,229
2025-01-06 2025-01-02 0.055 1,803,379 +20,000 0.33% 99,186
2024-12-23 2024-12-19 0.056 1,783,379 +100,000 0.33% 99,869
2024-12-19 2024-12-17 0.056 1,683,379 +20,000 0.31% 94,269
2024-10-04 2024-10-02 0.060 1,663,379 -20,000 0.31% 99,803
2024-09-12 2024-09-10 0.031 1,683,379 +140,000 0.31% 52,185
2024-07-08 2024-07-04 0.069 1,543,379 +20,000 0.29% 106,493
2024-05-29 2024-05-27 0.072 1,523,379 -240,000 0.28% 109,683
2024-05-24 2024-05-22 0.072 1,763,379 +240,000 0.33% 126,963
2024-04-02 2024-03-27 0.070 1,523,379 -1,200,000 0.28% 106,637
2024-03-13 2024-03-11 0.076 2,723,379 -20,000 0.50% 206,977
2024-02-20 2024-02-16 0.075 2,743,379 -120,000 0.51% 205,753
2024-02-19 2024-02-15 0.073 2,863,379 +120,000 0.53% 209,027
2024-01-11 2024-01-09 0.080 2,743,379 +400,000 0.51% 219,470
2023-12-14 2023-12-12 0.077 2,343,379 -20,000 0.43% 180,440
2023-11-30 2023-11-28 0.079 2,363,379 +320,000 0.44% 186,707
2023-11-23 2023-11-21 0.072 2,043,379 +500,000 0.38% 147,123
2023-10-13 2023-10-11 0.056 1,543,379 -140,000 0.29% 86,429
2023-08-11 2023-08-09 0.056 1,683,379 +140,000 0.31% 94,269
2023-03-03 2023-03-01 0.071 1,543,379 -60,000 0.29% 109,580
2023-02-01 2023-01-30 0.070 1,603,379 +40,000 0.30% 112,237
2022-12-28 2022-12-22 0.070 1,563,379 +100,000 0.29% 109,437
2022-12-14 2022-12-12 0.084 1,463,379 +1,500 0.27% 122,924
2022-11-28 2022-11-24 0.065 1,461,879 -1,500 0.27% 95,022
2022-10-31 2022-10-27 0.062 1,463,379 +20,000 0.27% 90,729
2022-10-07 2022-10-05 0.074 1,443,379 +60,000 0.27% 106,810
2022-09-16 2022-09-14 0.089 1,383,379 -80,000 0.26% 123,121
2022-05-06 2022-05-04 0.089 1,463,379 -60,000 0.27% 130,241
2022-05-04 2022-04-29 0.089 1,523,379 -200,000 0.28% 135,581
2022-05-03 2022-04-28 0.088 1,723,379 -140,000 0.32% 151,657
2022-04-20 2022-04-14 0.089 1,863,379 -120,000 0.35% 165,841
2022-04-12 2022-04-08 0.089 1,983,379 -160,000 0.37% 176,521
2022-04-04 2022-03-31 0.088 2,143,379 +900 0.40% 188,617
2022-03-30 2022-03-28 0.088 2,142,479 +680,000 0.40% 188,538
2022-03-28 2022-03-24 0.087 1,462,479 -6,000 0.27% 127,236
2022-03-17 2022-03-15 0.083 1,468,479 -40,000 0.27% 121,884
2022-03-16 2022-03-14 0.086 1,508,479 -80,000 0.28% 129,729
2022-02-25 2022-02-23 0.093 1,588,479 -180,000 0.29% 147,729
2022-02-16 2022-02-14 0.099 1,768,479 +80,000 0.33% 175,079
2022-02-08 2022-02-04 0.099 1,688,479 +80,000 0.31% 167,159
2022-01-17 2022-01-13 0.106 1,608,479 -40,000 0.30% 170,499
2022-01-10 2022-01-06 0.090 1,648,479 -140,000 0.31% 148,363
2022-01-07 2022-01-05 0.110 1,788,479 +120,000 0.33% 196,733
2022-01-06 2022-01-04 0.104 1,668,479 +80,000 0.31% 173,522
2022-01-04 2021-12-31 0.097 1,588,479 +20,000 0.29% 154,082
2021-12-21 2021-12-17 0.116 1,568,479 -60,000 0.29% 181,944
2021-12-17 2021-12-15 0.115 1,628,479 +60,000 0.30% 187,275
2021-12-10 2021-12-08 0.110 1,568,479 +500,000 0.29% 172,533
2021-11-04 2021-11-02 0.107 1,068,479 -60,000 0.20% 114,327
2021-10-27 2021-10-25 0.091 1,128,479 -140,000 0.21% 102,692
2021-10-25 2021-10-21 0.093 1,268,479 -80,000 0.23% 117,969
2021-10-20 2021-10-18 0.084 1,348,479 +80,000 0.25% 113,272
2021-09-10 2021-09-08 0.085 1,268,479 +140,000 0.23% 107,821
2021-08-12 2021-08-10 0.105 1,128,479 -160,000 0.21% 118,490
2021-08-09 2021-08-05 0.099 1,288,479 +60,000 0.24% 127,559
2021-08-02 2021-07-29 0.115 1,228,479 -20,000 0.23% 141,275
2021-07-20 2021-07-16 0.097 1,248,479 +100,000 0.23% 121,102
2021-07-15 2021-07-13 0.097 1,148,479 -80,000 0.21% 111,402
2021-07-12 2021-07-08 0.096 1,228,479 -120,000 0.23% 117,934
2021-07-09 2021-07-07 0.093 1,348,479 +140,000 0.25% 125,409
2021-07-08 2021-07-06 0.084 1,208,479 -60,000 0.22% 101,512
2021-07-05 2021-06-30 0.094 1,268,479 +120,000 0.23% 119,237
2021-06-22 2021-06-18 0.100 1,148,479 +60,000 0.21% 114,848
2021-06-21 2021-06-17 0.106 1,088,479 +40,000 0.20% 115,379
2021-05-04 2021-04-30 0.104 1,048,479 -80,000 0.19% 109,042
2021-04-30 2021-04-28 0.129 1,128,479 +20,000 0.21% 145,574
2021-04-28 2021-04-26 0.117 1,108,479 +40,000 0.21% 129,692
2021-04-20 2021-04-16 0.101 1,068,479 +20,000 0.20% 107,916
2021-03-16 2021-03-12 0.110 1,048,479 -60,000 0.19% 115,333
2021-03-04 2021-03-02 0.096 1,108,479 +40,000 0.21% 106,414
2021-03-02 2021-02-26 0.090 1,068,479 +100,000 0.20% 96,163
2021-02-19 2021-02-17 0.130 968,479 -61,000 0.18% 125,902
2021-01-21 2021-01-19 0.100 1,029,479 +20,000 0.19% 102,948
2020-12-23 2020-12-21 0.101 1,009,479 -20,000 0.19% 101,957
2020-12-17 2020-12-15 0.078 1,029,479 +20,000 0.19% 80,299
2020-11-18 2020-11-16 0.067 1,009,479 +40,000 0.19% 67,635
2020-09-21 2020-09-17 0.120 969,479 -60,000 0.18% 116,337
2020-09-18 2020-09-16 0.110 1,029,479 +60,000 0.19% 113,243
2020-09-17 2020-09-15 0.115 969,479 -33,961 0.18% 111,490
2020-08-19 2020-08-17 0.130 1,003,440 -20,000 0.19% 130,447
2020-08-13 2020-08-11 0.108 1,023,440 +20,000 0.19% 110,532
2020-08-06 2020-08-04 0.135 1,003,440 -60,000 0.19% 135,464
2020-08-05 2020-08-03 0.128 1,063,440 -100,000 0.20% 136,120
2020-08-04 2020-07-31 0.110 1,163,440 +40,000 0.22% 127,978
2020-08-03 2020-07-30 0.135 1,123,440 +65,000 0.21% 151,664
2020-07-29 2020-07-27 0.100 1,058,440 -60,000 0.20% 105,844
2020-07-28 2020-07-24 0.109 1,118,440 +60,000 0.21% 121,910
2020-06-23 2020-06-19 0.092 1,058,440 +20,000 0.20% 97,376
2020-06-04 2020-06-02 0.145 1,038,440 -60,000 0.19% 150,574
2020-05-05 2020-04-29 0.089 1,098,440 +20,000 0.20% 97,761
2020-03-26 2020-03-24 0.082 1,078,440 +20,000 0.20% 88,432
2020-03-19 2020-03-17 0.108 1,058,440 +20,000 0.20% 114,312
2020-03-09 2020-03-05 0.150 1,038,440 -11,250 0.19% 155,766
2020-02-10 2020-02-06 0.150 1,049,690 -600 0.19% 157,454
2020-02-05 2020-02-03 0.150 1,050,290 -40,000 0.19% 157,544
2020-01-22 2020-01-20 0.160 1,090,290 -300,000 0.20% 174,446
2020-01-15 2020-01-13 0.160 1,390,290 -40,000 0.26% 222,446
2019-12-30 2019-12-24 0.170 1,430,290 +4,050 0.26% 243,149
2019-11-12 2019-11-08 0.180 1,426,240 +20,000 0.26% 256,723
2019-11-11 2019-11-07 0.180 1,406,240 +60,000 0.26% 253,123
2019-11-07 2019-11-05 0.180 1,346,240 +60,000 0.25% 242,323
2019-11-06 2019-11-04 0.180 1,286,240 +100,000 0.24% 231,523
2019-10-29 2019-10-25 0.162 1,186,240 +20,000 0.22% 192,171
2019-09-25 2019-09-23 0.205 1,166,240 -40,000 0.22% 239,079
2019-09-02 2019-08-29 0.166 1,206,240 +40,000 0.22% 200,236
2019-07-15 2019-07-11 0.230 1,166,240 -180,000 0.22% 268,235
2019-07-12 2019-07-10 0.212 1,346,240 -60,000 0.25% 285,403
2019-05-28 2019-05-24 0.225 1,406,240 -400,000 0.26% 316,404
2019-05-22 2019-05-20 0.210 1,806,240 +40,000 0.33% 379,310
2019-05-10 2019-05-08 0.200 1,766,240 -800,000 0.33% 353,248
2019-05-07 2019-05-03 0.198 2,566,240 +20,000 0.48% 508,116
2019-04-29 2019-04-25 0.190 2,546,240 +40,000 0.47% 483,786
2019-04-26 2019-04-24 0.197 2,506,240 +20,000 0.46% 493,729
2019-04-12 2019-04-10 0.200 2,486,240 -60,000 0.46% 497,248
2019-03-26 2019-03-22 0.204 2,546,240 -60,000 0.47% 519,433
2019-03-14 2019-03-12 0.228 2,606,240 -200,000 0.48% 594,223
2019-02-26 2019-02-22 0.224 2,806,240 -220,000 0.52% 628,598
2019-02-21 2019-02-19 0.218 3,026,240 -140,000 0.56% 659,720
2019-02-20 2019-02-18 0.219 3,166,240 -80,000 0.59% 693,407
2019-02-19 2019-02-15 0.219 3,246,240 -20,000 0.60% 710,927
2019-01-30 2019-01-28 0.204 3,266,240 +40,000 0.60% 666,313
2019-01-15 2019-01-11 0.209 3,226,240 +40,000 0.60% 674,284
2019-01-11 2019-01-09 0.218 3,186,240 +20,000 0.59% 694,600
2019-01-09 2019-01-07 0.221 3,166,240 +140,000 0.59% 699,739
2019-01-02 2018-12-27 0.260 3,026,240 +60,000 0.56% 786,822
2018-12-28 2018-12-24 0.270 2,966,240 -600 0.55% 800,885
2018-12-12 2018-12-10 0.270 2,966,840 -180,000 0.55% 801,047
2018-12-11 2018-12-07 0.270 3,146,840 -220,000 0.58% 849,647
2018-11-19 2018-11-15 0.240 3,366,840 -100,000 0.62% 808,042
2018-11-05 2018-11-01 0.229 3,466,840 -80,000 0.64% 793,906
2018-11-02 2018-10-31 0.210 3,546,840 -80,000 0.66% 744,836
2018-10-22 2018-10-18 0.201 3,626,840 +20,000 0.67% 728,995
2018-10-18 2018-10-15 0.205 3,606,840 +40,000 0.67% 739,402
2018-10-10 2018-10-08 0.202 3,566,840 -40,000 0.66% 720,502
2018-10-09 2018-10-05 0.187 3,606,840 +40,000 0.67% 674,479
2018-09-24 2018-09-20 0.215 3,566,840 +20,000 0.66% 766,871
2018-09-21 2018-09-19 0.214 3,546,840 -80,000 0.66% 759,024
2018-09-17 2018-09-13 0.200 3,626,840 -60,000 0.67% 725,368
2018-09-11 2018-09-07 0.189 3,686,840 -40,000 0.68% 696,813
2018-09-10 2018-09-06 0.189 3,726,840 +40,000 0.69% 704,373
2018-09-06 2018-09-04 0.193 3,686,840 -20,000 0.68% 711,560
2018-09-05 2018-09-03 0.195 3,706,840 -80,000 0.69% 722,834
2018-08-23 2018-08-21 0.170 3,786,840 -20,000 0.70% 643,763
2018-08-07 2018-08-03 0.174 3,806,840 -20,000 0.70% 662,390
2018-07-30 2018-07-26 0.172 3,826,840 +40,000 0.71% 658,216
2018-07-24 2018-07-20 0.176 3,786,840 -40,000 0.70% 666,484
2018-07-19 2018-07-17 0.172 3,826,840 +40,000 0.71% 658,216
2018-07-18 2018-07-16 0.175 3,786,840 +120,000 0.70% 662,697
2018-07-17 2018-07-13 0.180 3,666,840 +40,000 0.68% 660,031
2018-07-16 2018-07-12 0.180 3,626,840 +20,000 0.67% 652,831
2018-07-11 2018-07-09 0.186 3,606,840 +20,000 0.67% 670,872
2018-07-09 2018-07-05 0.180 3,586,840 +40,000 0.66% 645,631
2018-07-06 2018-07-04 0.192 3,546,840 +205,790 0.66% 680,993
2018-06-29 2018-06-27 0.190 3,341,050 +160,000 1.24% 634,800
2018-06-27 2018-06-25 0.208 3,181,050 +160,000 1.18% 661,658
2018-06-26 2018-06-22 0.198 3,021,050 +240,000 1.12% 598,168
2018-06-25 2018-06-21 0.194 2,781,050 +360,000 1.03% 539,524
2018-06-22 2018-06-20 0.209 2,421,050 -20,000 0.90% 505,999
2018-06-21 2018-06-19 0.209 2,441,050 +80,000 0.90% 510,179
2018-06-20 2018-06-15 0.217 2,361,050 +40,000 0.87% 512,348
2018-06-19 2018-06-14 0.213 2,321,050 -160,000 0.86% 494,384
2018-06-15 2018-06-13 0.194 2,481,050 +160,000 0.92% 481,324
2018-06-13 2018-06-11 0.208 2,321,050 +40,000 0.86% 482,778
2018-06-11 2018-06-07 0.210 2,281,050 +40,000 0.84% 479,020
2018-06-08 2018-06-06 0.208 2,241,050 +200,000 0.83% 466,138
2018-06-06 2018-06-04 0.201 2,041,050 +280,000 0.76% 410,251
2018-06-05 2018-06-01 0.214 1,761,050 +160,000 0.65% 376,865
2018-06-04 2018-05-31 0.271 1,601,050 +20,000 0.59% 433,923
2018-06-01 2018-05-30 0.252 1,581,050 +192,649 0.59% 397,895
2018-05-31 2018-05-29 0.243 1,388,401 +35,126 0.59% 336,764
2018-05-21 2018-05-17 0.240 1,353,275 +35,126 0.57% 325,162
2018-05-11 2018-05-09 0.248 1,318,149 -17,563 0.56% 327,229
2018-05-08 2018-05-04 0.235 1,335,712 +17,563 0.56% 313,336
2018-05-03 2018-04-30 0.240 1,318,149 +17,563 0.56% 316,722
2018-05-02 2018-04-27 0.262 1,300,586 +87,815 0.55% 340,642
2018-04-30 2018-04-26 0.279 1,212,771 +333,698 0.51% 338,357
2018-04-27 2018-04-25 0.247 879,073 -1,757 0.37% 217,228
2018-04-23 2018-04-19 0.246 880,830 +34,248 0.37% 216,659
2018-04-19 2018-04-17 0.240 846,582 -37,146 0.36% 203,415
2018-04-17 2018-04-13 0.253 883,728 -439 0.37% 223,410
2018-04-16 2018-04-12 0.256 884,167 +17,563 0.37% 226,541
2018-03-26 2018-03-22 0.347 866,604 +17,563 0.37% 300,989
2018-03-16 2018-03-14 0.342 849,041 -6,322 0.36% 290,055
2018-03-13 2018-03-09 0.319 855,363 +70,252 0.36% 272,734
2018-03-12 2018-03-08 0.342 785,111 -140,504 0.33% 268,215
2018-03-09 2018-03-07 0.370 925,615 -158,068 0.39% 342,566
2018-03-08 2018-03-06 0.416 1,083,683 -87,815 0.46% 450,428
2018-03-05 2018-03-01 0.433 1,171,498 +52,689 0.49% 506,939
2018-03-02 2018-02-28 0.450 1,118,809 -17,563 0.47% 503,250
2018-03-01 2018-02-27 0.473 1,136,372 +33,282 0.48% 537,031
2018-02-28 2018-02-26 0.444 1,103,090 -19,846 0.47% 489,899
2018-02-27 2018-02-23 0.427 1,122,936 +158,067 0.47% 479,531
2018-02-23 2018-02-21 0.427 964,869 +17,563 0.41% 412,031
2018-02-22 2018-02-20 0.410 947,306 +35,302 0.40% 388,350
2018-02-21 2018-02-15 0.410 912,004 +52,689 0.38% 373,878
2018-02-14 2018-02-12 0.404 859,315 +35,126 0.36% 347,385
2018-01-31 2018-01-29 0.410 824,189 -17,563 0.35% 337,878
2018-01-22 2018-01-18 0.421 841,752 -1,229 0.36% 354,664
2018-01-17 2018-01-15 0.416 842,981 +35,126 0.36% 350,382
2018-01-09 2018-01-05 0.438 807,855 +70,252 0.34% 354,181
2018-01-05 2018-01-03 0.438 737,603 -1,230 0.31% 323,381
2017-12-11 2017-12-07 0.501 738,833 -17,563 0.31% 370,194
2017-12-08 2017-12-06 0.495 756,396 -1,844 0.32% 374,687
2017-11-10 2017-11-08 0.467 758,240 -17,563 0.32% 354,015
2017-11-08 2017-11-06 0.478 775,803 -439 0.33% 371,049
2017-11-03 2017-11-01 0.478 776,242 -17,563 0.33% 371,259
2017-11-02 2017-10-31 0.421 793,805 -13,172 0.33% 334,462
2017-10-20 2017-10-18 0.370 806,977 +13,172 0.34% 298,659
2017-10-17 2017-10-13 0.393 793,805 -17,563 0.33% 311,863
2017-10-04 2017-09-29 0.364 811,368 -39,517 0.34% 295,664
2017-09-26 2017-09-22 0.399 850,885 -3,512 0.36% 339,133
2017-09-13 2017-09-11 0.410 854,397 -20,198 0.36% 350,262
2017-09-04 2017-08-31 0.427 874,595 +35,126 0.37% 373,481
2017-08-29 2017-08-25 0.421 839,469 -35,126 0.35% 353,702
2017-08-25 2017-08-22 0.450 874,595 -35,126 0.37% 393,400
2017-08-24 2017-08-21 0.450 909,721 -17,563 0.38% 409,200
2017-08-02 2017-07-31 0.313 927,284 +14,051 0.39% 290,386
2017-07-28 2017-07-26 0.281 913,233 +21,075 0.39% 256,626
2017-07-27 2017-07-25 0.255 892,158 -264,761 0.38% 227,200
2017-07-26 2017-07-24 0.281 1,156,919 +22,775 0.38% 325,104
2017-07-24 2017-07-20 0.263 1,134,144 -4,555 0.37% 298,785
2017-07-20 2017-07-18 0.272 1,138,699 +22,775 0.37% 309,984
2017-07-17 2017-07-13 0.272 1,115,924 +22,775 0.36% 303,785
2017-07-13 2017-07-11 0.307 1,093,149 +34,163 0.36% 335,983
2017-07-12 2017-07-10 0.316 1,058,986 -77,436 0.34% 334,782
2017-07-06 2017-07-04 0.342 1,136,422 +29,608 0.37% 389,201
2017-07-05 2017-07-03 0.360 1,106,814 -45,550 0.36% 398,500
2017-06-29 2017-06-27 0.457 1,152,364 +22,775 0.37% 526,214
2017-06-26 2017-06-22 0.448 1,129,589 +22,775 0.37% 505,895
2017-06-23 2017-06-21 0.483 1,106,814 +2,278 0.36% 534,573
2017-06-21 2017-06-19 0.527 1,104,536 +34,162 0.36% 581,970
2017-06-20 2017-06-16 0.580 1,070,374 +52,383 0.35% 620,367
2017-06-08 2017-06-06 0.509 1,017,991 +28,811 0.33% 518,491
2017-06-06 2017-06-02 0.544 989,180 +36,440 0.32% 538,563
2017-06-05 2017-06-01 0.580 952,740 -68,326 0.31% 552,189
2017-05-02 2017-04-27 0.474 1,021,066 +11,388 0.33% 484,191
2017-04-10 2017-04-06 0.501 1,009,678 -2,278 0.33% 505,391
2017-03-17 2017-03-15 0.501 1,011,956 +56,938 0.33% 506,531
2017-03-02 2017-02-28 0.553 955,018 -9,110 0.31% 528,350
2017-03-01 2017-02-27 0.536 964,128 -2,391 0.31% 516,457
2017-02-20 2017-02-16 0.659 966,519 +47,828 0.31% 636,562
2017-02-16 2017-02-14 0.527 918,691 +98,103 0.30% 484,050
2017-02-10 2017-02-08 0.518 820,588 -455 4.00% 425,154
2017-02-07 2017-02-03 0.501 821,043 -4,783 4.01% 410,970
2017-01-20 2017-01-18 0.659 825,826 -25,052 4.03% 543,900
2017-01-11 2017-01-09 0.619 850,878 -103,378 4.15% 526,340
2017-01-04 2016-12-30 0.626 954,256 -7,663 4.15% 597,760
2017-01-03 2016-12-29 0.619 961,919 -5,108 4.18% 595,028
2016-12-30 2016-12-28 0.493 967,027 -56,193 0.42% 477,036
2016-12-29 2016-12-23 0.493 1,023,220 +5,108 0.45% 504,756
2016-12-28 2016-12-22 0.532 1,018,112 -19,029 0.44% 542,096
2016-12-07 2016-12-05 0.728 1,037,141 -204,337 0.45% 755,253
2016-12-02 2016-11-30 0.822 1,241,478 -5,109 0.54% 1,020,705
2016-11-28 2016-11-24 0.791 1,246,587 +361,039 0.54% 985,861
2016-11-23 2016-11-21 0.877 885,548 -35,759 0.39% 776,608
2016-11-16 2016-11-14 0.994 921,307 -396,798 0.40% 916,178
2016-11-15 2016-11-11 0.987 1,318,105 -74,072 0.57% 1,300,446
2016-11-10 2016-11-08 0.987 1,392,177 +15,325 0.61% 1,373,526
2016-11-07 2016-11-03 1.002 1,376,852 -28,096 0.60% 1,379,968
2016-11-04 2016-11-02 0.979 1,404,948 +48,530 0.61% 1,375,125
2016-11-03 2016-11-01 0.987 1,356,418 +56,193 0.59% 1,338,246
2016-10-31 2016-10-27 0.947 1,300,225 -51,085 0.57% 1,231,901
2016-10-28 2016-10-26 0.979 1,351,310 +12,772 0.59% 1,322,625
2016-10-24 2016-10-19 0.994 1,338,538 +22,987 0.58% 1,331,087
2016-10-19 2016-10-17 0.994 1,315,551 -2,554 0.57% 1,308,227
2016-10-17 2016-10-13 1.010 1,318,105 +2,554 0.57% 1,331,409
2016-10-14 2016-10-12 1.002 1,315,551 +76,627 0.57% 1,318,528
2016-10-13 2016-10-11 1.010 1,238,924 +102,169 0.54% 1,251,429
2016-10-12 2016-10-07 1.002 1,136,755 -5,109 0.49% 1,139,328
2016-10-11 2016-10-06 1.010 1,141,864 -5,108 0.50% 1,153,389
2016-10-06 2016-10-04 1.010 1,146,972 +104,723 0.50% 1,158,549
2016-09-28 2016-09-26 0.916 1,042,249 -10,983 0.45% 954,837
2016-09-27 2016-09-23 0.893 1,053,232 -74,073 0.46% 940,158
2016-09-26 2016-09-22 0.900 1,127,305 +63,856 0.49% 1,015,105
2016-09-22 2016-09-20 0.947 1,063,449 -28,096 0.46% 1,007,567
2016-09-21 2016-09-19 0.924 1,091,545 -25,543 0.47% 1,008,546
2016-09-20 2016-09-15 0.893 1,117,088 +38,314 0.49% 997,158
2016-09-13 2016-09-09 0.893 1,078,774 -2,555 0.47% 962,958
2016-09-02 2016-08-31 0.838 1,081,329 -67,686 0.47% 905,969
2016-08-31 2016-08-29 0.814 1,149,015 +89,397 0.50% 935,688
2016-08-30 2016-08-26 0.861 1,059,618 -63,855 0.46% 912,670
2016-08-29 2016-08-25 0.814 1,123,473 +76,626 0.49% 914,888
2016-08-24 2016-08-22 0.924 1,046,847 -15,325 0.46% 967,246
2016-08-17 2016-08-15 0.885 1,062,172 -2,554 0.46% 939,821
2016-08-09 2016-08-05 0.963 1,064,726 -22,988 0.46% 1,025,451
2016-08-08 2016-08-04 0.869 1,087,714 +1,915 0.47% 945,387
2016-08-05 2016-08-03 0.932 1,085,799 +5,109 0.47% 1,011,738
2016-08-03 2016-07-29 0.861 1,080,690 +5,108 0.47% 930,820
2016-08-01 2016-07-28 0.924 1,075,582 +2,555 0.47% 993,796
2016-07-28 2016-07-26 0.971 1,073,027 -1,278 0.47% 1,041,848
2016-07-26 2016-07-22 1.002 1,074,305 +20,434 0.47% 1,076,736
2016-07-25 2016-07-21 0.940 1,053,871 -38,313 0.46% 990,240
2016-07-22 2016-07-20 0.947 1,092,184 +89,398 0.48% 1,034,792
2016-07-15 2016-07-13 1.018 1,002,786 -12,771 0.44% 1,020,760
2016-07-14 2016-07-12 1.010 1,015,557 +22,987 0.44% 1,025,808
2016-07-13 2016-07-11 0.955 992,570 +8,685 0.43% 948,184
2016-07-11 2016-07-07 0.924 983,885 -35,759 0.43% 909,072
2016-07-08 2016-07-06 0.861 1,019,644 -102,169 0.44% 878,240
2016-07-06 2016-07-04 0.940 1,121,813 +2,554 0.49% 1,054,080
2016-07-05 2016-06-30 0.963 1,119,259 +12,771 0.49% 1,077,972
2016-07-04 2016-06-29 0.979 1,106,488 +22,988 0.48% 1,083,000
2016-06-30 2016-06-28 0.940 1,083,500 -63,855 0.47% 1,018,080
2016-06-28 2016-06-24 0.932 1,147,355 +12,771 0.50% 1,069,096
2016-06-23 2016-06-21 1.026 1,134,584 -25,542 0.49% 1,163,804
2016-06-21 2016-06-17 0.893 1,160,126 -12,771 0.50% 1,035,576
2016-06-20 2016-06-16 0.971 1,172,897 -12,771 0.51% 1,138,816
2016-06-17 2016-06-15 1.002 1,185,668 -60,663 0.52% 1,188,352
2016-06-16 2016-06-14 1.018 1,246,331 +278,410 0.54% 1,268,670
2016-06-15 2016-06-13 0.838 967,921 -12,771 0.42% 810,953
2016-06-14 2016-06-10 0.775 980,692 -25,543 0.43% 760,221
2016-06-08 2016-06-06 0.752 1,006,235 -10,216 0.44% 756,384
2016-06-06 2016-06-02 0.760 1,016,451 -7,663 0.53% 772,023
2016-06-02 2016-05-31 0.760 1,024,114 -7,663 0.53% 777,843
2016-06-01 2016-05-30 0.775 1,031,777 -12,771 0.54% 799,821
2016-05-31 2016-05-27 0.791 1,044,548 +9,706 0.55% 826,079
2016-05-27 2016-05-25 0.736 1,034,842 +12,771 0.54% 761,682
2016-05-26 2016-05-24 0.767 1,022,071 +28,097 0.53% 784,294
2016-05-25 2016-05-23 0.822 993,974 -260,531 0.52% 817,215
2016-05-23 2016-05-19 0.791 1,254,505 -2,043 0.65% 992,123
2016-05-18 2016-05-16 0.822 1,256,548 -22,988 0.66% 1,033,095
2016-05-17 2016-05-13 0.783 1,279,536 -13,410 0.67% 1,001,900
2016-05-16 2016-05-12 0.775 1,292,946 +22,988 0.67% 1,002,276
2016-05-10 2016-05-06 0.799 1,269,958 -22,988 0.66% 1,014,288
2016-05-04 2016-04-29 0.799 1,292,946 +11,494 0.67% 1,032,648
2016-04-27 2016-04-25 0.822 1,281,452 -12,771 0.67% 1,053,570
2016-04-26 2016-04-22 0.791 1,294,223 -33,205 0.68% 1,023,534
2016-04-21 2016-04-19 0.783 1,327,428 -16,347 0.69% 1,039,400
2016-04-20 2016-04-18 0.783 1,343,775 +10,217 0.70% 1,052,200
2016-04-19 2016-04-15 0.807 1,333,558 +7,663 0.70% 1,075,526
2016-04-18 2016-04-14 0.822 1,325,895 -12,771 0.69% 1,090,110
2016-04-15 2016-04-13 0.807 1,338,666 +10,217 0.70% 1,079,646
2016-04-14 2016-04-12 0.807 1,328,449 +7,662 0.69% 1,071,406
2016-04-12 2016-04-08 0.666 1,320,787 +12,771 0.69% 879,070
2016-04-11 2016-04-07 0.689 1,308,016 -9,195 0.68% 901,296
2016-04-08 2016-04-06 0.736 1,317,211 +25,542 0.69% 969,516
2016-04-07 2016-04-05 0.791 1,291,669 +12,772 0.67% 1,021,514
2016-04-06 2016-04-01 0.799 1,278,897 +12,771 0.67% 1,021,428
2016-04-05 2016-03-31 0.814 1,266,126 -30,651 0.66% 1,031,056
2016-04-01 2016-03-30 0.861 1,296,777 -74,583 0.68% 1,116,940
2016-03-31 2016-03-29 0.861 1,371,360 -46,742 0.72% 1,181,180
2016-03-23 2016-03-21 0.877 1,418,102 -21,456 0.74% 1,243,648
2016-03-22 2016-03-18 0.900 1,439,558 -12,260 0.75% 1,296,280
2016-03-21 2016-03-17 0.971 1,451,818 +71,518 0.76% 1,409,632
2016-03-16 2016-03-14 1.175 1,380,300 -95,528 0.72% 1,621,200
2016-03-11 2016-03-09 1.331 1,475,828 -1,277 0.77% 1,964,520
2016-03-09 2016-03-07 1.331 1,477,105 -3,831 0.77% 1,966,220
2016-03-07 2016-03-03 1.409 1,480,936 +2,554 0.77% 2,087,280
2016-03-04 2016-03-02 1.331 1,478,382 +65,899 0.77% 1,967,920
2016-03-01 2016-02-26 1.331 1,412,483 -7,407 0.74% 1,880,200
2016-02-29 2016-02-25 1.331 1,419,890 +42,144 0.74% 1,890,060
2016-02-25 2016-02-23 1.331 1,377,746 -42,144 0.72% 1,833,960
2016-02-23 2016-02-19 1.409 1,419,890 -511 0.74% 2,001,240
2016-02-22 2016-02-18 1.409 1,420,401 -268,959 0.74% 2,001,960
2016-02-19 2016-02-17 1.409 1,689,360 +305,740 0.88% 2,381,039
2015-12-16 2015-12-14 1.879 1,383,620 +1,277 0.72% 2,600,159
2015-12-15 2015-12-11 1.801 1,382,343 +334,858 0.72% 2,489,519
2015-12-10 2015-12-08 1.879 1,047,485 -29,118 0.82% 1,968,480
2015-12-09 2015-12-07 1.723 1,076,603 +34,737 0.84% 1,854,599
2015-12-08 2015-12-04 1.723 1,041,866 -19,667 0.82% 1,794,760
2015-12-04 2015-12-02 1.723 1,061,533 +11,238 0.83% 1,828,639
2015-12-03 2015-12-01 1.723 1,050,295 -12,771 0.82% 1,809,280
2015-12-02 2015-11-30 1.723 1,063,066 +10,217 0.83% 1,831,280
2015-12-01 2015-11-27 1.879 1,052,849 +23,499 0.82% 1,978,560
2015-11-30 2015-11-26 1.958 1,029,350 +64,877 0.81% 2,014,999
2015-11-26 2015-11-24 2.271 964,473 +53,638 0.76% 2,190,080
2015-11-24 2015-11-20 2.192 910,835 +6,386 0.71% 1,996,961
2015-11-23 2015-11-19 2.192 904,449 +29,884 0.71% 1,982,960
2015-11-20 2015-11-18 2.427 874,565 +34,738 0.68% 2,122,881
2015-11-19 2015-11-17 2.166 839,827 -1,277 0.66% 1,819,360
2015-11-18 2015-11-16 1.981 841,104 -503,092 0.66% 1,665,944
2015-11-17 2015-11-13 2.043 1,344,196 -79,166 0.83% 2,745,600
2015-11-16 2015-11-12 2.043 1,423,362 -237,819 0.88% 2,907,301
2015-11-13 2015-11-11 1.981 1,661,181 -16,802 1.03% 3,290,240
2015-11-12 2015-11-10 1.671 1,677,983 -3,878 1.04% 2,804,219
2015-11-11 2015-11-09 1.733 1,681,861 -494,057 1.04% 2,914,800
2015-11-10 2015-11-06 1.919 2,175,918 -23,588 1.35% 4,175,081
2015-11-09 2015-11-05 2.043 2,199,506 +38,452 1.36% 4,492,621
2015-11-06 2015-11-04 2.043 2,161,054 +67,856 1.34% 4,414,080
2015-11-05 2015-11-03 1.733 2,093,198 +17,772 1.30% 3,627,680
2015-11-04 2015-11-02 1.795 2,075,426 +41,360 1.28% 3,725,340
2015-11-03 2015-10-30 1.795 2,034,066 -35,221 1.26% 3,651,100
2015-11-02 2015-10-29 1.795 2,069,287 -7,755 1.28% 3,714,321
2015-10-30 2015-10-28 1.795 2,077,042 +36,190 1.29% 3,728,241
2015-10-29 2015-10-27 1.795 2,040,852 -59,455 1.26% 3,663,280
2015-10-28 2015-10-26 1.795 2,100,307 +103,400 1.30% 3,770,001
2015-10-27 2015-10-23 2.476 1,996,907 +646 1.24% 4,944,000
2015-10-26 2015-10-22 2.476 1,996,261 -1,615 1.24% 4,942,401
2015-10-23 2015-10-20 2.538 1,997,876 -2,585 1.24% 5,070,059
2015-10-22 2015-10-19 2.538 2,000,461 +11,955 1.24% 5,076,619
2015-10-20 2015-10-16 2.785 1,988,506 +200,014 1.23% 5,538,601
2015-10-05 2015-09-30 2.352 1,788,492 +18,741 1.11% 4,206,600
2015-10-02 2015-09-29 2.414 1,769,751 +16,157 1.10% 4,272,061
2015-09-30 2015-09-25 2.414 1,753,594 -2,262 1.09% 4,233,059
2015-09-29 2015-09-24 2.352 1,755,856 +5,170 1.09% 4,129,839
2015-09-25 2015-09-23 2.352 1,750,686 -119,556 1.08% 4,117,679
2015-09-24 2015-09-22 2.476 1,870,242 -11,633 1.16% 4,630,399
2015-09-23 2015-09-21 2.538 1,881,875 +35,221 1.16% 4,775,681
2015-09-22 2015-09-18 2.600 1,846,654 -42,329 1.14% 4,800,599
2015-09-21 2015-09-17 2.600 1,888,983 +5,493 1.17% 4,910,639
2015-09-18 2015-09-16 2.600 1,883,490 -12,925 1.17% 4,896,359
2015-09-17 2015-09-15 2.600 1,896,415 +4,523 1.17% 4,929,959
2015-09-16 2015-09-14 2.600 1,891,892 +48,469 1.17% 4,918,201
2015-09-15 2015-09-11 2.662 1,843,423 -56,547 1.14% 4,906,300
2015-09-14 2015-09-10 2.662 1,899,970 +27,466 1.18% 5,056,801
2015-09-11 2015-09-09 2.662 1,872,504 +24,880 1.16% 4,983,700
2015-09-10 2015-09-08 2.600 1,847,624 -118,263 1.14% 4,803,121
2015-09-08 2015-09-04 2.476 1,965,887 +117,617 1.22% 4,867,200
2015-09-07 2015-09-02 2.662 1,848,270 -8,401 1.14% 4,919,200
2015-09-04 2015-09-01 2.971 1,856,671 +19,711 1.15% 5,516,160
2015-09-02 2015-08-31 3.219 1,836,960 +14,540 1.14% 5,912,398
2015-09-01 2015-08-28 3.404 1,822,420 -34,251 1.13% 6,204,000
2015-08-31 2015-08-27 2.971 1,856,671 +20,357 1.15% 5,516,160
2015-08-28 2015-08-26 2.662 1,836,314 +20,357 1.14% 4,887,379
2015-08-27 2015-08-25 2.600 1,815,957 +29,727 1.12% 4,720,799
2015-08-26 2015-08-24 2.600 1,786,230 +12,925 1.11% 4,643,520
2015-08-25 2015-08-21 3.095 1,773,305 +69,149 1.10% 5,488,000
2015-08-24 2015-08-20 3.033 1,704,156 +56,223 1.05% 5,168,519
2015-08-21 2015-08-19 3.157 1,647,933 +9,694 1.02% 5,202,000
2015-08-20 2015-08-18 3.280 1,638,239 +4,200 1.01% 5,374,199
2015-08-19 2015-08-17 3.466 1,634,039 +6,786 1.01% 5,663,842
2015-08-18 2015-08-14 3.528 1,627,253 +17,126 1.01% 5,741,040
2015-08-17 2015-08-13 3.590 1,610,127 +323 1.00% 5,780,279
2015-08-14 2015-08-12 3.652 1,609,804 +646 1.00% 5,878,759
2015-08-13 2015-08-11 3.714 1,609,158 +36,190 1.00% 5,976,000
2015-08-12 2015-08-10 3.776 1,572,968 +4,201 0.97% 5,938,960
2015-08-11 2015-08-07 3.838 1,568,767 -10,017 0.97% 6,020,198
2015-08-10 2015-08-06 3.590 1,578,784 +14,217 0.98% 5,667,759
2015-08-07 2015-08-05 3.652 1,564,567 +45,561 0.97% 5,713,561
2015-08-06 2015-08-04 3.714 1,519,006 +32,312 0.94% 5,641,199
2015-08-05 2015-08-03 3.714 1,486,694 +13,894 0.92% 5,521,200
2015-08-04 2015-07-31 3.899 1,472,800 -23,911 0.91% 5,743,081
2015-08-03 2015-07-30 3.961 1,496,711 -35,543 0.93% 5,928,961
2015-07-31 2015-07-29 4.147 1,532,254 -20,357 0.95% 6,354,278
2015-07-30 2015-07-28 4.085 1,552,611 +20,033 0.96% 6,342,599
2015-07-29 2015-07-27 4.085 1,532,578 -31,666 0.95% 6,260,762
2015-07-28 2015-07-24 4.642 1,564,244 +11,956 0.97% 7,261,501
2015-07-27 2015-07-23 4.828 1,552,288 -6,463 0.96% 7,494,239
2015-07-24 2015-07-22 4.704 1,558,751 +1,293 0.96% 7,332,482
2015-07-23 2015-07-21 4.766 1,557,458 +297,274 0.96% 7,422,799
2015-07-22 2015-07-20 4.704 1,260,184 -4,201 0.78% 5,928,000
2015-07-21 2015-07-17 4.952 1,264,385 -4,523 0.78% 6,260,802
2015-07-20 2015-07-16 4.704 1,268,908 -34,251 0.79% 5,969,039
2015-07-17 2015-07-15 4.395 1,303,159 +5,493 0.81% 5,726,858
2015-07-16 2015-07-14 4.704 1,297,666 +3,877 0.80% 6,104,318
2015-07-15 2015-07-13 4.766 1,293,789 -1,939 0.80% 6,166,161
2015-07-14 2015-07-10 4.890 1,295,728 -27,142 0.80% 6,335,802
2015-07-13 2015-07-09 4.580 1,322,870 +26,496 0.82% 6,059,120
2015-07-10 2015-07-08 2.723 1,296,374 +16,156 0.80% 3,530,560
2015-07-09 2015-07-07 4.147 1,280,218 -21,649 0.79% 5,309,081
2015-07-08 2015-07-06 4.890 1,301,867 -54,285 0.81% 6,365,820
2015-07-07 2015-07-03 5.694 1,356,152 -26,496 0.84% 7,722,481
2015-07-06 2015-07-02 6.190 1,382,648 -11,956 0.86% 8,558,000
2015-07-03 2015-06-30 6.685 1,394,604 -57,516 0.86% 9,322,563
2015-07-02 2015-06-29 6.375 1,452,120 +60,101 0.90% 9,257,642
2015-06-30 2015-06-26 6.809 1,392,019 -4,200 0.86% 9,477,603
2015-06-29 2015-06-25 7.304 1,396,219 -5,170 0.86% 10,197,558
2015-06-26 2015-06-24 7.304 1,401,389 +35,867 0.87% 10,235,319
2015-06-25 2015-06-23 7.118 1,365,522 -31,343 0.85% 9,719,797
2015-06-24 2015-06-22 7.675 1,396,865 +120,848 0.86% 10,721,037
2015-06-23 2015-06-19 7.985 1,276,017 -47,499 0.79% 10,188,420
2015-06-22 2015-06-18 8.232 1,323,516 -30,051 0.82% 10,895,358
2015-06-19 2015-06-17 7.427 1,353,567 +120,202 0.84% 10,053,601
2015-06-18 2015-06-16 8.604 1,233,365 +175,134 0.76% 10,611,263
2015-06-17 2015-06-15 8.046 1,058,231 +42,006 0.65% 8,514,997
2015-06-16 2015-06-12 5.509 1,016,225 +60,747 0.63% 5,598,098
2015-06-15 2015-06-11 5.261 955,478 -87,567 0.59% 5,026,900
2015-06-12 2015-06-10 5.633 1,043,045 +70,118 0.65% 5,874,962
2015-06-11 2015-06-09 6.932 972,927 -20,033 0.60% 6,744,642
2015-06-10 2015-06-08 7.489 992,960 +106,631 0.61% 7,436,657
2015-06-09 2015-06-05 7.675 886,329 +36,190 0.55% 6,802,637
2015-06-08 2015-06-04 8.789 850,139 +93,059 0.53% 7,472,036
2015-06-05 2015-06-03 9.532 757,080 +50,084 0.47% 7,216,442
2015-06-04 2015-06-02 9.903 706,996 +12,602 0.44% 7,001,605
2015-06-03 2015-06-01 10.522 694,394 +55,901 0.43% 7,306,603
2015-06-02 2015-05-29 10.522 638,493 +153,484 0.40% 6,718,398
2015-06-01 2015-05-28 11.884 485,009 +11,632 0.30% 5,763,837
2015-05-29 2015-05-27 11.760 473,377 +94,999 0.29% 5,567,002
2015-05-28 2015-05-26 13.369 378,378 +45,560 0.23% 5,058,716
2015-05-27 2015-05-22 12.441 332,818 +63,333 0.21% 4,140,602
2015-05-26 2015-05-21 12.070 269,485 +32,635 0.17% 3,252,594
2015-05-22 2015-05-20 11.451 236,850 -5,493 0.15% 2,712,100
2015-05-21 2015-05-19 11.327 242,343 -10,663 0.15% 2,744,999
2015-05-20 2015-05-18 11.265 253,006 +155,099 0.16% 2,850,118
2015-05-19 2015-05-15 9.222 97,907 -12,601 0.06% 902,944
2015-05-15 2015-05-13 8.294 110,508 -14,541 0.07% 916,556
2015-05-14 2015-05-12 7.923 125,049 +14,541 0.08% 990,720
2015-05-13 2015-05-11 8.356 110,508 -109,540 0.07% 923,396
2015-05-12 2015-05-08 8.294 220,048 +105,339 0.14% 1,825,084
2015-05-11 2015-05-07 8.542 114,709 -6,786 0.07% 979,800
2015-05-08 2015-05-06 8.727 121,495 -38,451 0.08% 1,060,323
2015-05-07 2015-05-05 8.851 159,946 +17,771 0.10% 1,415,696
2015-05-06 2015-05-04 9.284 142,175 -7,431 0.09% 1,320,004
2015-05-05 2015-04-30 8.851 149,606 -24,235 0.09% 1,324,176
2015-05-04 2015-04-29 8.913 173,841 -31,666 0.11% 1,549,442
2015-04-30 2015-04-28 9.284 205,507 +43,299 0.13% 1,908,001
2015-04-29 2015-04-27 9.594 162,208 +22,295 0.10% 1,556,197
2015-04-28 2015-04-24 9.780 139,913 -18,418 0.09% 1,368,283
2015-04-27 2015-04-23 9.099 158,331 +70,764 0.10% 1,440,602
2015-04-24 2015-04-22 9.037 87,567 -42,006 0.05% 791,323
2015-04-23 2015-04-21 9.037 129,573 +48,469 0.08% 1,170,922
2015-04-22 2015-04-20 9.594 81,104 -970 0.05% 778,099
2015-04-21 2015-04-17 9.780 82,074 +647 0.05% 802,645
2015-04-20 2015-04-16 9.532 81,427 +1,615 0.05% 776,157
2015-04-17 2015-04-15 9.470 79,812 +3,232 0.05% 755,823
2015-04-14 2015-04-10 9.841 76,580 -970 0.05% 753,656
2015-04-13 2015-04-09 9.470 77,550 -10,017 0.05% 734,402
2015-04-10 2015-04-08 9.903 87,567 +970 0.05% 867,204
2015-04-08 2015-04-01 10.337 86,597 +323 0.05% 895,117
2015-04-02 2015-03-31 10.275 86,274 +1,292 0.05% 886,439
2015-04-01 2015-03-30 10.646 84,982 -9,047 0.05% 904,724
2015-03-31 2015-03-27 10.522 94,029 -86,920 0.06% 989,399
2015-03-30 2015-03-26 10.522 180,949 +38,774 0.11% 1,903,995
2015-03-27 2015-03-25 8.727 142,175 +43,945 0.09% 1,240,803
2015-03-26 2015-03-24 10.460 98,230 +6,463 0.06% 1,027,523
2015-03-24 2015-03-20 12.441 91,767 -4,201 0.06% 1,141,677
2015-03-23 2015-03-19 12.812 95,968 -7,432 0.06% 1,229,582
2015-03-20 2015-03-18 13.122 103,400 -3,231 0.06% 1,356,804
2015-03-19 2015-03-17 13.431 106,631 -13,571 0.07% 1,432,201
2015-03-18 2015-03-16 13.555 120,202 -323 0.07% 1,629,358
2015-03-17 2015-03-13 13.431 120,525 -2,262 0.07% 1,618,816
2015-03-16 2015-03-12 12.936 122,787 +9,694 0.08% 1,588,398
2015-03-13 2015-03-11 12.379 113,093 +10,340 0.07% 1,399,995
2015-03-11 2015-03-09 13.431 102,753 +1,615 0.06% 1,380,114
2015-03-10 2015-03-06 12.998 101,138 +970 0.06% 1,314,602
2015-03-06 2015-03-04 13.617 100,168 +12,601 0.06% 1,363,994
2015-03-05 2015-03-03 14.112 87,567 +2,908 0.05% 1,235,765
2015-03-03 2015-02-27 14.545 84,659 -5,169 0.05% 1,231,407
2015-03-02 2015-02-26 14.669 89,828 -2,262 0.06% 1,317,713
2015-02-27 2015-02-25 15.164 92,090 +2,262 0.06% 1,396,494
2015-02-25 2015-02-23 14.422 89,828 +1,938 0.06% 1,295,473
2015-02-24 2015-02-18 13.803 87,890 +2,908 0.05% 1,213,123
2015-02-23 2015-02-16 12.936 84,982 +11,956 0.05% 1,099,345
2015-02-17 2015-02-13 14.174 73,026 -646 0.05% 1,035,079
2015-02-13 2015-02-11 15.474 73,672 -3,555 0.05% 1,139,995
2015-02-12 2015-02-10 15.474 77,227 -646 0.05% 1,195,005
2015-02-11 2015-02-09 15.412 77,873 +8,401 0.05% 1,200,181
2015-02-09 2015-02-05 12.317 69,472 -46,206 0.04% 855,704
2015-02-06 2015-02-04 14.236 115,678 -14,541 0.07% 1,646,794
2015-02-05 2015-02-03 18.569 130,219 +52,992 0.08% 2,418,000
2015-02-04 2015-02-02 19.497 77,227 -38,775 0.05% 1,505,707
2015-02-03 2015-01-30 19.497 116,002 +43,299 0.07% 2,261,709
2015-02-02 2015-01-29 20.735 72,703 -3,231 0.05% 1,507,502
2015-01-30 2015-01-28 22.282 75,934 +1,292 0.05% 1,691,996
2015-01-29 2015-01-27 23.211 74,642 -15,186 0.05% 1,732,508
2015-01-28 2015-01-26 24.139 89,828 -57,193 0.06% 2,168,388
2015-01-27 2015-01-23 24.449 147,021 +25,526 0.09% 3,594,489
2015-01-26 2015-01-22 24.758 121,495 +18,095 0.08% 3,008,008
2015-01-23 2015-01-21 24.449 103,400 -646 0.06% 2,528,007
2015-01-22 2015-01-20 23.520 104,046 +14,541 0.06% 2,447,201
2015-01-21 2015-01-19 22.592 89,505 -9,048 0.06% 2,022,092
2015-01-20 2015-01-16 22.282 98,553 +12,925 0.06% 2,196,003
2015-01-19 2015-01-15 21.045 85,628 +22,296 0.05% 1,802,002
2015-01-16 2015-01-14 20.116 63,332 +6,462 0.04% 1,273,994
2015-01-15 2015-01-13 18.878 56,870 -3,231 0.04% 1,073,603
2015-01-14 2015-01-12 19.188 60,101 -9,048 0.04% 1,153,198
2015-01-12 2015-01-08 19.807 69,149 -27,788 0.04% 1,369,609
2015-01-09 2015-01-07 20.116 96,937 -323 0.06% 1,949,995
2015-01-08 2015-01-06 20.116 97,260 +39,744 0.06% 1,956,493
2015-01-07 2015-01-05 20.426 57,516 -323 0.04% 1,174,798
2015-01-06 2015-01-02 20.116 57,839 -3,878 0.04% 1,163,496
2015-01-05 2014-12-31 20.735 61,717 +4,201 0.04% 1,279,706
2015-01-02 2014-12-29 20.116 57,516 -3,878 0.04% 1,156,998
2014-12-30 2014-12-24 19.807 61,394 +20,680 0.04% 1,216,008
2014-12-29 2014-12-22 18.259 40,714 -21,649 0.03% 743,407
2014-12-23 2014-12-19 18.259 62,363 +4,201 0.04% 1,138,701
2014-12-22 2014-12-18 18.569 58,162 +11,309 0.04% 1,079,994
2014-12-19 2014-12-17 17.331 46,853 +15,510 0.03% 812,000
2014-12-18 2014-12-16 16.402 31,343 +11,632 0.02% 514,099
2014-12-17 2014-12-15 15.474 19,711 -969 0.01% 305,007
2014-12-16 2014-12-12 15.474 20,680 -1,939 0.01% 320,001
2014-12-15 2014-12-11 14.422 22,619 +9,694 0.01% 326,205
2014-12-12 2014-12-10 13.308 12,925 -51,377 0.01% 172,000
2014-12-03 2014-12-01 12.317 64,302 -6,785 0.04% 792,024
2014-11-27 2014-11-25 12.379 71,087 +66,079 0.04% 879,996
2014-11-18 2014-11-14 12.689 5,008 -45,076 0.00% 63,545
2014-11-17 2014-11-13 13.060 50,084 +4,847 0.03% 654,097
2014-11-14 2014-11-12 12.998 45,237 +43,621 0.03% 587,995
2014-11-06 2014-11-04 12.379 1,616 -33,928 0.00% 20,005
2014-11-05 2014-11-03 12.317 35,544 +4,847 0.02% 437,804
2014-11-04 2014-10-31 12.503 30,697 -4,847 0.02% 383,803
2014-11-03 2014-10-30 12.689 35,544 +33,928 0.02% 451,004
2014-10-29 2014-10-27 12.441 1,616 -21,003 0.00% 20,105
2014-10-28 2014-10-24 12.193 22,619 -4,847 0.01% 275,804
2014-10-27 2014-10-23 12.317 27,466 +25,850 0.02% 338,306
2014-10-22 2014-10-20 12.317 1,616 -3,231 0.00% 19,905
2014-10-21 2014-10-17 12.317 4,847 -3,231 0.00% 59,702
2014-10-20 2014-10-16 12.317 8,078 +3,231 0.00% 99,499
2014-10-17 2014-10-15 12.565 4,847 +3,231 0.00% 60,902
2014-10-14 2014-10-10 12.008 1,616 -108,246 0.00% 19,405
2014-10-13 2014-10-09 12.874 109,862 +14,540 0.07% 1,414,398
2014-10-09 2014-10-07 13.122 95,322 -3,231 0.06% 1,250,805
2014-10-06 2014-09-30 12.503 98,553 -3,231 0.06% 1,232,202
2014-10-03 2014-09-29 12.379 101,784 -40,391 0.06% 1,259,999
2014-09-30 2014-09-26 12.936 142,175 +33,928 0.09% 1,839,205
2014-09-29 2014-09-25 13.308 108,247 -16,156 0.07% 1,440,506
2014-09-26 2014-09-24 13.122 124,403 +105,016 0.08% 1,632,403
2014-09-24 2014-09-22 12.689 19,387 -3,232 0.01% 245,994
2014-09-23 2014-09-19 12.627 22,619 -4,847 0.01% 285,604
2014-09-22 2014-09-18 12.379 27,466 -53,315 0.02% 340,006
2014-09-19 2014-09-17 11.760 80,781 -12,925 0.05% 950,000
2014-09-18 2014-09-16 10.646 93,706 -3,231 0.06% 997,600
2014-09-17 2014-09-15 10.522 96,937 +1,615 0.06% 1,019,998
2014-09-16 2014-09-12 10.522 95,322 -1,615 0.06% 1,003,004
2014-09-15 2014-09-11 10.398 96,937 +4,847 0.06% 1,007,998
2014-09-12 2014-09-10 10.398 92,090 +3,231 0.06% 957,596
2014-09-11 2014-09-08 10.770 88,859 +21,003 0.05% 956,999
2014-09-10 2014-09-05 10.956 67,856 +16,156 0.04% 743,399
2014-09-08 2014-09-04 10.770 51,700 +27,466 0.03% 556,802
2014-09-04 2014-09-02 10.275 24,234 -35,544 0.01% 248,997
2014-09-03 2014-09-01 10.213 59,778 +3,231 0.04% 610,500
2014-09-02 2014-08-29 10.708 56,547 -16,156 0.04% 605,503
2014-09-01 2014-08-28 10.275 72,703 -25,850 0.05% 747,001
2014-08-29 2014-08-27 10.275 98,553 -3,231 0.06% 1,012,602
2014-08-28 2014-08-26 10.337 101,784 -142,175 0.06% 1,052,099
2014-08-27 2014-08-25 10.275 243,959 +129,250 0.15% 2,506,603
2014-08-26 2014-08-22 10.213 114,709 -3,231 0.07% 1,171,499
2014-08-25 2014-08-21 10.089 117,940 -6,463 0.07% 1,189,897
2014-08-22 2014-08-20 9.780 124,403 +3,231 0.08% 1,216,602
2014-08-21 2014-08-19 9.718 121,172 -67,856 0.08% 1,177,505
2014-08-20 2014-08-18 9.841 189,028 +4,847 0.12% 1,860,304
2014-08-19 2014-08-15 8.975 184,181 +14,541 0.11% 1,653,002
2014-08-18 2014-08-14 8.046 169,640 +67,856 0.10% 1,364,999
2014-08-12 2014-08-08 7.180 101,784 +8,078 0.06% 730,799
2014-08-11 2014-08-07 7.242 93,706 +17,772 0.06% 678,600
2014-08-08 2014-08-06 7.737 75,934 +58,162 0.05% 587,499
2014-08-05 2014-08-01 7.242 17,772 -22,619 0.01% 128,701
2014-08-04 2014-07-31 7.489 40,391 -9,693 0.03% 302,504
2014-07-31 2014-07-29 7.118 50,084 +6,462 0.03% 356,498
2014-07-24 2014-07-22 6.004 43,622 -8,078 0.03% 261,901
2014-07-14 2014-07-10 5.075 51,700 -19,387 0.03% 262,401
2014-07-10 2014-07-08 4.952 71,087 +6,462 0.04% 351,999
2014-07-09 2014-07-07 4.952 64,625 -3,231 0.04% 320,001
2014-07-08 2014-07-04 4.952 67,856 -9,694 0.04% 336,000
2014-07-04 2014-07-02 5.447 77,550 +67,856 0.05% 422,401
2014-07-03 2014-06-30 5.571 9,694 -33,928 0.01% 54,002
2014-07-02 2014-06-27 6.685 43,622 +1,616 0.03% 291,602
2014-05-30 2014-05-28 5.137 42,006 +22,619 0.03% 215,799
2014-05-29 2014-05-27 5.075 19,387 -32,313 0.01% 98,398
2014-05-22 2014-05-20 4.952 51,700 +3,231 0.03% 256,001
2014-05-21 2014-05-19 5.571 48,469 +9,694 0.03% 270,002
2014-05-19 2014-05-15 3.466 38,775 +6,463 0.02% 134,400
2014-05-15 2014-05-13 3.157 32,312 +32,312 0.02% 101,999
2014-05-14 2014-05-12 3.157 0 -40,391
2014-03-27 2014-03-25 2.507 40,391 +40,391 0.03% 101,251
2014-01-15 2014-01-13 3.095 0 -12,925
2014-01-14 2014-01-10 3.002 12,925 -6,462 0.01% 38,800
2014-01-10 2014-01-08 3.033 19,387 +17,448 0.01% 58,799
2013-12-27 2013-12-20 8.401 1,939 -17,448 0.00% 16,290
2013-12-23 2013-12-19 8.013 19,387 +11,960 0.01% 155,357
2013-12-19 2013-12-17 7.868 7,427 -2,476 0.01% 58,436
2013-12-18 2013-12-16 7.787 9,903 +9,903 0.02% 77,118
2013-12-10 2013-12-06 7.642 0 -17,331
2013-12-04 2013-12-02 7.432 17,331 +17,331 0.03% 128,801
2013-11-20 2013-11-18 7.093 0 -2,476
2013-11-08 2013-11-06 6.624 2,476 -9,903 0.00% 16,401
2013-11-06 2013-11-04 6.818 12,379 +2,476 0.02% 84,401
2013-11-05 2013-11-01 7.127 9,903 +9,903 0.02% 70,574
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top