History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.062 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.074 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.074 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.075 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.074 0 +0
2025-06-25 2025-06-23 0.074 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.061 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.061 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.061 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.056 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.059 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.058 0 +0
2024-11-04 2024-10-31 0.058 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.056 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.061 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.067 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.069 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.065 0 +0
2024-07-02 2024-06-27 0.065 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.073 0 +0
2024-05-27 2024-05-23 0.073 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.071 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.076 0 +0
2024-04-23 2024-04-19 0.076 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.076 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.081 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.074 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.073 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.076 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.066 0 +0
2023-11-10 2023-11-08 0.066 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.056 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.067 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.069 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.058 0 +0
2023-07-19 2023-07-14 0.058 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.061 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.071 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.074 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.077 0 +0
2023-03-10 2023-03-08 0.077 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.071 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.078 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.086 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.081 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.079 0 +0
2022-12-05 2022-12-01 0.079 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.073 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.073 0 +0
2022-11-17 2022-11-15 0.065 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.066 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.067 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.067 0 +0
2022-10-14 2022-10-12 0.067 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.074 0 +0
2022-10-10 2022-10-06 0.074 0 +0
2022-10-07 2022-10-05 0.074 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.079 0 +0
2022-10-03 2022-09-29 0.079 0 +0
2022-09-30 2022-09-28 0.079 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.080 0 +0
2022-09-27 2022-09-23 0.084 0 +0
2022-09-26 2022-09-22 0.084 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.091 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.091 0 +0
2022-08-24 2022-08-22 0.091 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.088 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.090 0 +0
2022-08-16 2022-08-12 0.090 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.090 0 +0
2022-08-11 2022-08-09 0.090 0 +0
2022-08-10 2022-08-08 0.090 0 +0
2022-08-09 2022-08-05 0.090 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.092 0 +0
2022-08-02 2022-07-29 0.095 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.095 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.089 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.089 0 +0
2022-07-15 2022-07-13 0.089 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.091 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.092 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.091 0 +0
2022-05-31 2022-05-27 0.091 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.091 0 +0
2022-05-26 2022-05-24 0.091 0 +0
2022-05-25 2022-05-23 0.091 0 +0
2022-05-24 2022-05-20 0.091 0 +0
2022-05-23 2022-05-19 0.091 0 +0
2022-05-20 2022-05-18 0.091 0 +0
2022-05-19 2022-05-17 0.091 0 +0
2022-05-18 2022-05-16 0.091 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.089 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.088 0 +0
2022-04-29 2022-04-27 0.089 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.084 0 +0
2022-04-22 2022-04-20 0.085 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.089 0 +0
2022-04-19 2022-04-13 0.088 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.089 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.086 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.088 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.090 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.088 0 +0
2022-03-28 2022-03-24 0.087 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.095 0 +0
2022-03-23 2022-03-21 0.088 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.083 0 +0
2022-03-17 2022-03-15 0.083 0 +0
2022-03-16 2022-03-14 0.086 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.090 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.090 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.096 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.093 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.093 0 +0
2022-02-21 2022-02-17 0.097 0 +0
2022-02-18 2022-02-16 0.095 0 +0
2022-02-17 2022-02-15 0.095 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.094 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.102 0 +0
2022-01-26 2022-01-24 0.101 0 +0
2022-01-25 2022-01-21 0.107 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.097 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.106 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.101 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.090 0 +0
2022-01-07 2022-01-05 0.110 0 +0
2022-01-06 2022-01-04 0.104 0 +0
2022-01-05 2022-01-03 0.092 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.106 0 +0
2021-12-28 2021-12-22 0.112 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.108 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.117 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.117 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.117 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.110 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.100 0 +0
2021-12-07 2021-12-03 0.102 0 +0
2021-12-06 2021-12-02 0.093 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.095 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.104 0 +0
2021-11-29 2021-11-25 0.104 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.096 0 +0
2021-11-19 2021-11-17 0.096 0 +0
2021-11-18 2021-11-16 0.092 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.112 0 +0
2021-11-15 2021-11-11 0.110 0 +0
2021-11-12 2021-11-10 0.110 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.091 0 +0
2021-11-09 2021-11-05 0.108 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.107 0 +0
2021-11-03 2021-11-01 0.096 0 +0
2021-11-02 2021-10-29 0.095 0 +0
2021-11-01 2021-10-28 0.110 0 +0
2021-10-29 2021-10-27 0.110 0 +0
2021-10-28 2021-10-26 0.098 0 +0
2021-10-27 2021-10-25 0.091 0 +0
2021-10-26 2021-10-22 0.086 0 +0
2021-10-25 2021-10-21 0.093 0 +0
2021-10-22 2021-10-20 0.084 0 +0
2021-10-21 2021-10-19 0.096 0 +0
2021-10-20 2021-10-18 0.084 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.086 0 +0
2021-10-15 2021-10-11 0.086 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.084 0 +0
2021-10-08 2021-10-06 0.084 0 +0
2021-10-07 2021-10-05 0.087 0 +0
2021-10-06 2021-10-04 0.081 0 +0
2021-10-05 2021-09-30 0.081 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.092 0 +0
2021-09-27 2021-09-23 0.093 0 +0
2021-09-24 2021-09-21 0.094 0 +0
2021-09-23 2021-09-20 0.086 0 +0
2021-09-21 2021-09-17 0.086 0 +0
2021-09-20 2021-09-16 0.089 0 +0
2021-09-17 2021-09-15 0.086 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.092 0 +0
2021-09-14 2021-09-10 0.092 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.085 0 +0
2021-09-09 2021-09-07 0.098 0 +0
2021-09-08 2021-09-06 0.098 0 +0
2021-09-07 2021-09-03 0.098 0 +0
2021-09-06 2021-09-02 0.098 0 +0
2021-09-03 2021-09-01 0.096 0 +0
2021-09-02 2021-08-31 0.099 0 +0
2021-09-01 2021-08-30 0.099 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.100 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.096 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.095 0 +0
2021-08-23 2021-08-19 0.097 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.103 0 +0
2021-08-17 2021-08-13 0.102 0 +0
2021-08-16 2021-08-12 0.104 0 +0
2021-08-13 2021-08-11 0.107 0 +0
2021-08-12 2021-08-10 0.105 0 +0
2021-08-11 2021-08-09 0.100 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.099 0 +0
2021-08-06 2021-08-04 0.092 0 +0
2021-08-05 2021-08-03 0.098 0 +0
2021-08-04 2021-08-02 0.100 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.088 0 +0
2021-07-28 2021-07-26 0.088 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.096 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.097 0 +0
2021-07-20 2021-07-16 0.097 0 +0
2021-07-19 2021-07-15 0.097 0 +0
2021-07-16 2021-07-14 0.097 0 +0
2021-07-15 2021-07-13 0.097 0 +0
2021-07-14 2021-07-12 0.095 0 +0
2021-07-13 2021-07-09 0.096 0 +0
2021-07-12 2021-07-08 0.096 0 +0
2021-07-09 2021-07-07 0.093 0 +0
2021-07-08 2021-07-06 0.084 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.088 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.093 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.100 0 +0
2021-06-24 2021-06-22 0.103 0 +0
2021-06-23 2021-06-21 0.096 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.101 0 +0
2021-06-16 2021-06-11 0.118 0 +0
2021-06-15 2021-06-10 0.109 0 +0
2021-06-11 2021-06-09 0.104 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.109 0 +0
2021-06-04 2021-06-02 0.101 0 +0
2021-06-03 2021-06-01 0.101 0 +0
2021-06-02 2021-05-31 0.109 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.109 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.111 0 +0
2021-05-24 2021-05-20 0.111 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.103 0 +0
2021-05-18 2021-05-14 0.105 0 +0
2021-05-17 2021-05-13 0.111 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.120 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.119 0 +0
2021-05-07 2021-05-05 0.112 0 +0
2021-05-06 2021-05-04 0.105 0 +0
2021-05-05 2021-05-03 0.105 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.129 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.117 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.112 0 +0
2021-04-23 2021-04-21 0.120 0 +0
2021-04-22 2021-04-20 0.120 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.101 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.110 0 +0
2021-04-15 2021-04-13 0.105 0 +0
2021-04-14 2021-04-12 0.100 0 +0
2021-04-13 2021-04-09 0.101 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.105 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.110 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.120 0 +0
2021-03-25 2021-03-23 0.123 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.120 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.105 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.117 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.109 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.110 0 +0
2021-03-08 2021-03-04 0.100 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.096 0 +0
2021-03-03 2021-03-01 0.091 0 +0
2021-03-02 2021-02-26 0.090 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.122 0 +0
2021-02-24 2021-02-22 0.122 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.131 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.111 0 +0
2021-02-16 2021-02-09 0.111 0 +0
2021-02-10 2021-02-08 0.126 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.125 0 +0
2021-02-04 2021-02-02 0.139 0 +0
2021-02-03 2021-02-01 0.138 0 +0
2021-02-02 2021-01-29 0.144 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.122 0 +0
2021-01-28 2021-01-26 0.109 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.100 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.090 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.091 0 +0
2021-01-07 2021-01-05 0.091 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.101 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.073 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.089 0 +0
2020-12-08 2020-12-04 0.068 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.082 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.090 0 +0
2020-11-20 2020-11-18 0.090 0 +0
2020-11-19 2020-11-17 0.067 0 +0
2020-11-18 2020-11-16 0.067 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.071 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.068 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.071 0 +0
2020-11-02 2020-10-29 0.071 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.080 0 +0
2020-10-27 2020-10-22 0.080 0 +0
2020-10-23 2020-10-21 0.092 0 +0
2020-10-22 2020-10-20 0.092 0 +0
2020-10-21 2020-10-19 0.092 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.092 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.095 0 +0
2020-09-29 2020-09-25 0.095 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.101 0 +0
2020-09-24 2020-09-22 0.101 0 +0
2020-09-23 2020-09-21 0.101 0 +0
2020-09-22 2020-09-18 0.102 0 +0
2020-09-21 2020-09-17 0.120 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.105 0 +0
2020-09-15 2020-09-11 0.105 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.116 0 +0
2020-09-08 2020-09-04 0.116 0 +0
2020-09-07 2020-09-03 0.116 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.110 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.128 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.105 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.110 0 +0
2020-08-03 2020-07-30 0.135 0 +0
2020-07-31 2020-07-29 0.116 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.109 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.133 0 +0
2020-07-22 2020-07-20 0.070 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.068 0 +0
2020-07-16 2020-07-14 0.076 0 +0
2020-07-15 2020-07-13 0.076 0 +0
2020-07-14 2020-07-10 0.076 0 +0
2020-07-13 2020-07-09 0.076 0 +0
2020-07-10 2020-07-08 0.076 0 +0
2020-07-09 2020-07-07 0.076 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.090 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.092 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.092 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.092 0 +0
2020-06-24 2020-06-22 0.092 0 +0
2020-06-23 2020-06-19 0.092 0 +0
2020-06-22 2020-06-18 0.100 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.138 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.140 0 +0
2020-06-11 2020-06-09 0.140 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.154 0 +0
2020-06-04 2020-06-02 0.145 0 +0
2020-06-03 2020-06-01 0.100 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.100 0 +0
2020-05-25 2020-05-21 0.100 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.090 0 +0
2020-05-11 2020-05-07 0.106 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.089 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.102 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.102 0 +0
2020-04-24 2020-04-22 0.110 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.110 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.096 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.096 0 +0
2020-04-07 2020-04-03 0.096 0 +0
2020-04-06 2020-04-02 0.096 0 +0
2020-04-03 2020-04-01 0.096 0 +0
2020-04-02 2020-03-31 0.096 0 +0
2020-04-01 2020-03-30 0.095 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.081 0 +0
2020-03-27 2020-03-25 0.081 0 +0
2020-03-26 2020-03-24 0.082 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.105 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.108 0 +0
2020-03-18 2020-03-16 0.138 0 +0
2020-03-17 2020-03-13 0.138 0 +0
2020-03-16 2020-03-12 0.144 0 +0
2020-03-13 2020-03-11 0.144 0 +0
2020-03-12 2020-03-10 0.144 0 +0
2020-03-11 2020-03-09 0.144 0 +0
2020-03-10 2020-03-06 0.144 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.150 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.150 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.150 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.150 0 +0
2020-02-21 2020-02-19 0.170 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.160 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.150 0 +0
2020-02-04 2020-01-31 0.150 0 +0
2020-02-03 2020-01-30 0.155 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.160 0 +0
2020-01-29 2020-01-22 0.160 0 +0
2020-01-23 2020-01-21 0.160 0 +0
2020-01-22 2020-01-20 0.160 0 +0
2020-01-21 2020-01-17 0.150 0 +0
2020-01-20 2020-01-16 0.150 0 +0
2020-01-17 2020-01-15 0.160 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.160 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.170 0 +0
2020-01-07 2020-01-03 0.170 0 +0
2020-01-06 2020-01-02 0.170 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.173 0 +0
2019-12-19 2019-12-17 0.173 0 +0
2019-12-18 2019-12-16 0.173 0 +0
2019-12-17 2019-12-13 0.165 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.164 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.164 0 +0
2019-12-09 2019-12-05 0.180 0 +0
2019-12-06 2019-12-04 0.180 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.185 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.185 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.185 0 +0
2019-11-27 2019-11-25 0.173 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.163 0 +0
2019-11-19 2019-11-15 0.163 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.158 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.162 0 +0
2019-10-28 2019-10-24 0.166 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.180 0 +0
2019-10-23 2019-10-21 0.180 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.160 0 +0
2019-10-16 2019-10-14 0.160 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.205 0 +0
2019-09-27 2019-09-25 0.205 0 +0
2019-09-26 2019-09-24 0.205 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.175 0 +0
2019-09-23 2019-09-19 0.175 0 +0
2019-09-20 2019-09-18 0.175 0 +0
2019-09-19 2019-09-17 0.175 0 +0
2019-09-18 2019-09-16 0.175 0 +0
2019-09-17 2019-09-13 0.175 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.166 0 +0
2019-09-06 2019-09-04 0.166 0 +0
2019-09-05 2019-09-03 0.166 0 +0
2019-09-04 2019-09-02 0.166 0 +0
2019-09-03 2019-08-30 0.166 0 +0
2019-09-02 2019-08-29 0.166 0 +0
2019-08-30 2019-08-28 0.185 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.185 0 +0
2019-08-27 2019-08-23 0.185 0 +0
2019-08-26 2019-08-22 0.185 0 +0
2019-08-23 2019-08-21 0.185 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.185 0 +0
2019-08-19 2019-08-15 0.189 0 +0
2019-08-16 2019-08-14 0.189 0 +0
2019-08-15 2019-08-13 0.189 0 +0
2019-08-14 2019-08-12 0.189 0 +0
2019-08-13 2019-08-09 0.189 0 +0
2019-08-12 2019-08-08 0.189 0 +0
2019-08-09 2019-08-07 0.189 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.190 0 +0
2019-08-05 2019-08-01 0.190 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.190 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.181 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.190 0 +0
2019-07-23 2019-07-19 0.200 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.190 0 +0
2019-07-18 2019-07-16 0.210 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.212 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.191 0 +0
2019-07-08 2019-07-04 0.191 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.191 0 +0
2019-07-03 2019-06-28 0.191 0 +0
2019-07-02 2019-06-27 0.191 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.195 0 +0
2019-06-19 2019-06-17 0.195 0 +0
2019-06-18 2019-06-14 0.195 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.215 0 +0
2019-06-13 2019-06-11 0.215 0 +0
2019-06-12 2019-06-10 0.215 0 +0
2019-06-11 2019-06-06 0.215 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.215 0 +0
2019-06-05 2019-06-03 0.225 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.225 0 +0
2019-05-31 2019-05-29 0.225 0 +0
2019-05-30 2019-05-28 0.225 0 +0
2019-05-29 2019-05-27 0.225 0 +0
2019-05-28 2019-05-24 0.225 0 +0
2019-05-27 2019-05-23 0.210 0 +0
2019-05-24 2019-05-22 0.210 0 +0
2019-05-23 2019-05-21 0.210 0 +0
2019-05-22 2019-05-20 0.210 0 +0
2019-05-21 2019-05-17 0.205 0 +0
2019-05-20 2019-05-16 0.205 0 +0
2019-05-17 2019-05-15 0.205 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.198 0 +0
2019-05-07 2019-05-03 0.198 0 +0
2019-05-06 2019-05-02 0.191 0 +0
2019-05-03 2019-04-30 0.190 0 +0
2019-05-02 2019-04-29 0.190 0 +0
2019-04-30 2019-04-26 0.190 0 +0
2019-04-29 2019-04-25 0.190 0 +0
2019-04-26 2019-04-24 0.197 0 +0
2019-04-25 2019-04-23 0.190 0 +0
2019-04-24 2019-04-18 0.192 0 +0
2019-04-23 2019-04-17 0.192 0 +0
2019-04-18 2019-04-16 0.192 0 +0
2019-04-17 2019-04-15 0.192 0 +0
2019-04-16 2019-04-12 0.192 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.218 0 +0
2019-04-10 2019-04-08 0.220 0 +0
2019-04-09 2019-04-04 0.210 0 +0
2019-04-08 2019-04-03 0.210 0 +0
2019-04-04 2019-04-02 0.210 0 +0
2019-04-03 2019-04-01 0.210 0 +0
2019-04-02 2019-03-29 0.220 0 +0
2019-04-01 2019-03-28 0.216 0 +0
2019-03-29 2019-03-27 0.216 0 +0
2019-03-28 2019-03-26 0.190 0 +0
2019-03-27 2019-03-25 0.204 0 +0
2019-03-26 2019-03-22 0.204 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.210 0 +0
2019-03-21 2019-03-19 0.210 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.227 0 +0
2019-03-18 2019-03-14 0.228 0 +0
2019-03-15 2019-03-13 0.228 0 +0
2019-03-14 2019-03-12 0.228 0 +0
2019-03-13 2019-03-11 0.200 0 +0
2019-03-12 2019-03-08 0.204 0 +0
2019-03-11 2019-03-07 0.205 0 +0
2019-03-08 2019-03-06 0.205 0 +0
2019-03-07 2019-03-05 0.205 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.205 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.224 0 +0
2019-02-28 2019-02-26 0.224 0 +0
2019-02-27 2019-02-25 0.224 0 +0
2019-02-26 2019-02-22 0.224 0 +0
2019-02-25 2019-02-21 0.203 0 +0
2019-02-22 2019-02-20 0.218 0 +0
2019-02-21 2019-02-19 0.218 0 +0
2019-02-20 2019-02-18 0.219 0 +0
2019-02-19 2019-02-15 0.219 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.196 0 +0
2019-02-14 2019-02-12 0.196 0 +0
2019-02-13 2019-02-11 0.196 0 +0
2019-02-12 2019-02-08 0.204 0 +0
2019-02-11 2019-02-04 0.204 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.204 0 +0
2019-01-31 2019-01-29 0.204 0 +0
2019-01-30 2019-01-28 0.204 0 +0
2019-01-29 2019-01-25 0.201 0 +0
2019-01-28 2019-01-24 0.230 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.200 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.217 0 +0
2019-01-17 2019-01-15 0.209 0 +0
2019-01-16 2019-01-14 0.209 0 +0
2019-01-15 2019-01-11 0.209 0 +0
2019-01-14 2019-01-10 0.218 0 +0
2019-01-11 2019-01-09 0.218 0 +0
2019-01-10 2019-01-08 0.221 0 +0
2019-01-09 2019-01-07 0.221 0 +0
2019-01-08 2019-01-04 0.240 0 +0
2019-01-07 2019-01-03 0.241 0 +0
2019-01-04 2019-01-02 0.241 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.260 0 +0
2018-12-28 2018-12-24 0.270 0 +0
2018-12-27 2018-12-20 0.275 0 +0
2018-12-21 2018-12-19 0.275 0 +0
2018-12-20 2018-12-18 0.275 0 +0
2018-12-19 2018-12-17 0.275 0 +0
2018-12-18 2018-12-14 0.275 0 +0
2018-12-17 2018-12-13 0.275 0 +0
2018-12-14 2018-12-12 0.275 0 +0
2018-12-13 2018-12-11 0.275 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.224 0 +0
2018-12-07 2018-12-05 0.224 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.224 0 +0
2018-12-04 2018-11-30 0.210 0 +0
2018-12-03 2018-11-29 0.230 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.230 0 +0
2018-11-23 2018-11-21 0.232 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.230 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.220 0 +0
2018-11-15 2018-11-13 0.220 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.220 0 +0
2018-11-12 2018-11-08 0.220 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.235 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.233 0 +0
2018-11-05 2018-11-01 0.229 0 +0
2018-11-02 2018-10-31 0.210 0 +0
2018-11-01 2018-10-30 0.210 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.191 0 +0
2018-10-29 2018-10-25 0.197 0 +0
2018-10-26 2018-10-24 0.205 0 +0
2018-10-25 2018-10-23 0.204 0 +0
2018-10-24 2018-10-22 0.220 0 +0
2018-10-23 2018-10-19 0.221 0 +0
2018-10-22 2018-10-18 0.201 0 +0
2018-10-19 2018-10-16 0.211 0 +0
2018-10-18 2018-10-15 0.205 0 +0
2018-10-16 2018-10-12 0.201 0 +0
2018-10-15 2018-10-11 0.201 0 +0
2018-10-12 2018-10-10 0.203 0 +0
2018-10-11 2018-10-09 0.188 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.187 0 +0
2018-10-08 2018-10-04 0.216 0 +0
2018-10-05 2018-10-03 0.216 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.207 0 +0
2018-10-02 2018-09-27 0.215 0 +0
2018-09-28 2018-09-26 0.220 0 +0
2018-09-27 2018-09-24 0.232 0 +0
2018-09-26 2018-09-21 0.211 0 +0
2018-09-24 2018-09-20 0.215 0 +0
2018-09-21 2018-09-19 0.214 0 +0
2018-09-20 2018-09-18 0.188 0 +0
2018-09-19 2018-09-17 0.196 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.190 0 +0
2018-09-13 2018-09-11 0.192 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.189 0 +0
2018-09-10 2018-09-06 0.189 0 +0
2018-09-07 2018-09-05 0.189 0 +0
2018-09-06 2018-09-04 0.193 0 +0
2018-09-05 2018-09-03 0.195 0 +0
2018-09-04 2018-08-31 0.182 0 +0
2018-09-03 2018-08-30 0.180 0 +0
2018-08-31 2018-08-29 0.180 0 +0
2018-08-30 2018-08-28 0.185 0 +0
2018-08-29 2018-08-27 0.175 0 +0
2018-08-28 2018-08-24 0.170 0 +0
2018-08-27 2018-08-23 0.170 0 +0
2018-08-24 2018-08-22 0.170 0 +0
2018-08-23 2018-08-21 0.170 0 +0
2018-08-22 2018-08-20 0.168 0 +0
2018-08-21 2018-08-17 0.174 0 +0
2018-08-20 2018-08-16 0.174 0 +0
2018-08-17 2018-08-15 0.172 0 +0
2018-08-16 2018-08-14 0.172 0 +0
2018-08-15 2018-08-13 0.172 0 +0
2018-08-14 2018-08-10 0.177 0 +0
2018-08-13 2018-08-09 0.177 0 +0
2018-08-10 2018-08-08 0.183 0 +0
2018-08-09 2018-08-07 0.181 0 +0
2018-08-08 2018-08-06 0.174 0 +0
2018-08-07 2018-08-03 0.174 0 +0
2018-08-06 2018-08-02 0.169 0 +0
2018-08-03 2018-08-01 0.169 0 +0
2018-08-02 2018-07-31 0.170 0 +0
2018-08-01 2018-07-30 0.174 0 +0
2018-07-31 2018-07-27 0.174 0 +0
2018-07-30 2018-07-26 0.172 0 +0
2018-07-27 2018-07-25 0.169 0 +0
2018-07-26 2018-07-24 0.176 0 +0
2018-07-25 2018-07-23 0.176 0 +0
2018-07-24 2018-07-20 0.176 0 +0
2018-07-23 2018-07-19 0.176 0 +0
2018-07-20 2018-07-18 0.188 0 +0
2018-07-19 2018-07-17 0.172 0 +0
2018-07-18 2018-07-16 0.175 0 +0
2018-07-17 2018-07-13 0.180 0 +0
2018-07-16 2018-07-12 0.180 0 +0
2018-07-13 2018-07-11 0.183 0 +0
2018-07-12 2018-07-10 0.183 0 +0
2018-07-11 2018-07-09 0.186 0 +0
2018-07-10 2018-07-06 0.193 0 +0
2018-07-09 2018-07-05 0.180 0 +0
2018-07-06 2018-07-04 0.192 0 +0
2018-07-05 2018-07-03 0.196 0 +0
2018-07-04 2018-06-29 0.197 0 +0
2018-07-03 2018-06-28 0.190 0 +0
2018-06-29 2018-06-27 0.190 0 +0
2018-06-28 2018-06-26 0.210 0 +0
2018-06-27 2018-06-25 0.208 0 +0
2018-06-26 2018-06-22 0.198 0 +0
2018-06-25 2018-06-21 0.194 0 +0
2018-06-22 2018-06-20 0.209 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.217 0 +0
2018-06-19 2018-06-14 0.213 0 +0
2018-06-15 2018-06-13 0.194 0 +0
2018-06-14 2018-06-12 0.217 0 +0
2018-06-13 2018-06-11 0.208 0 +0
2018-06-12 2018-06-08 0.210 0 +0
2018-06-11 2018-06-07 0.210 0 +0
2018-06-08 2018-06-06 0.208 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.214 0 +0
2018-06-04 2018-05-31 0.271 0 +0
2018-06-01 2018-05-30 0.252 0 +0
2018-05-31 2018-05-29 0.243 0 +0
2018-05-30 2018-05-28 0.235 0 +0
2018-05-29 2018-05-25 0.235 0 +0
2018-05-28 2018-05-24 0.240 0 +0
2018-05-25 2018-05-23 0.241 0 +0
2018-05-24 2018-05-21 0.241 0 +0
2018-05-23 2018-05-18 0.241 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.240 0 +0
2018-05-17 2018-05-15 0.237 0 +0
2018-05-16 2018-05-14 0.244 0 +0
2018-05-15 2018-05-11 0.251 0 +0
2018-05-14 2018-05-10 0.251 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.245 0 +0
2018-05-09 2018-05-07 0.237 0 +0
2018-05-08 2018-05-04 0.235 0 +0
2018-05-07 2018-05-03 0.249 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.240 0 +0
2018-05-02 2018-04-27 0.262 0 +0
2018-04-30 2018-04-26 0.279 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.247 0 +0
2018-04-25 2018-04-23 0.247 0 +0
2018-04-24 2018-04-20 0.247 0 +0
2018-04-23 2018-04-19 0.246 0 +0
2018-04-20 2018-04-18 0.245 0 +0
2018-04-19 2018-04-17 0.240 0 +0
2018-04-18 2018-04-16 0.268 0 +0
2018-04-17 2018-04-13 0.253 0 +0
2018-04-16 2018-04-12 0.256 0 +0
2018-04-13 2018-04-11 0.302 0 +0
2018-04-12 2018-04-10 0.302 0 +0
2018-04-11 2018-04-09 0.302 0 +0
2018-04-10 2018-04-06 0.302 0 +0
2018-04-09 2018-04-04 0.302 0 +0
2018-04-06 2018-04-03 0.302 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.313 0 +0
2018-03-29 2018-03-27 0.302 0 +0
2018-03-28 2018-03-26 0.302 0 +0
2018-03-27 2018-03-23 0.319 0 +0
2018-03-26 2018-03-22 0.347 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.325 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.342 0 +0
2018-03-16 2018-03-14 0.342 0 +0
2018-03-15 2018-03-13 0.330 0 +0
2018-03-14 2018-03-12 0.342 0 +0
2018-03-13 2018-03-09 0.319 0 +0
2018-03-12 2018-03-08 0.342 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.416 0 +0
2018-03-07 2018-03-05 0.444 0 +0
2018-03-06 2018-03-02 0.467 0 +0
2018-03-05 2018-03-01 0.433 0 +0
2018-03-02 2018-02-28 0.450 0 +0
2018-03-01 2018-02-27 0.473 0 +0
2018-02-28 2018-02-26 0.444 0 +0
2018-02-27 2018-02-23 0.427 0 +0
2018-02-26 2018-02-22 0.416 0 +0
2018-02-23 2018-02-21 0.427 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.410 0 +0
2018-02-20 2018-02-13 0.404 0 +0
2018-02-14 2018-02-12 0.404 0 +0
2018-02-13 2018-02-09 0.404 0 +0
2018-02-12 2018-02-08 0.404 0 +0
2018-02-09 2018-02-07 0.404 0 +0
2018-02-08 2018-02-06 0.404 0 +0
2018-02-07 2018-02-05 0.404 0 +0
2018-02-06 2018-02-02 0.404 0 +0
2018-02-05 2018-02-01 0.404 0 +0
2018-02-02 2018-01-31 0.410 0 +0
2018-02-01 2018-01-30 0.410 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.421 0 +0
2018-01-29 2018-01-25 0.410 0 +0
2018-01-26 2018-01-24 0.410 0 +0
2018-01-25 2018-01-23 0.410 0 +0
2018-01-24 2018-01-22 0.421 0 +0
2018-01-23 2018-01-19 0.416 0 +0
2018-01-22 2018-01-18 0.421 0 +0
2018-01-19 2018-01-17 0.421 0 +0
2018-01-18 2018-01-16 0.410 0 +0
2018-01-17 2018-01-15 0.416 0 +0
2018-01-16 2018-01-12 0.410 0 +0
2018-01-15 2018-01-11 0.410 0 +0
2018-01-12 2018-01-10 0.410 0 +0
2018-01-11 2018-01-09 0.421 0 +0
2018-01-10 2018-01-08 0.433 0 +0
2018-01-09 2018-01-05 0.438 0 +0
2018-01-08 2018-01-04 0.433 0 +0
2018-01-05 2018-01-03 0.438 0 +0
2018-01-04 2018-01-02 0.433 0 +0
2018-01-03 2017-12-29 0.450 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.410 0 +0
2017-12-28 2017-12-22 0.410 0 +0
2017-12-27 2017-12-21 0.410 0 +0
2017-12-22 2017-12-20 0.410 0 +0
2017-12-21 2017-12-19 0.410 0 +0
2017-12-20 2017-12-18 0.404 0 +0
2017-12-19 2017-12-15 0.410 0 +0
2017-12-18 2017-12-14 0.410 0 +0
2017-12-15 2017-12-13 0.444 0 +0
2017-12-14 2017-12-12 0.467 0 +0
2017-12-13 2017-12-11 0.478 0 +0
2017-12-12 2017-12-08 0.490 0 +0
2017-12-11 2017-12-07 0.501 0 +0
2017-12-08 2017-12-06 0.495 0 +0
2017-12-07 2017-12-05 0.495 0 +0
2017-12-06 2017-12-04 0.478 0 +0
2017-12-05 2017-12-01 0.404 0 +0
2017-12-04 2017-11-30 0.495 0 +0
2017-12-01 2017-11-29 0.438 0 +0
2017-11-30 2017-11-28 0.427 0 +0
2017-11-29 2017-11-27 0.433 0 +0
2017-11-28 2017-11-24 0.433 0 +0
2017-11-27 2017-11-23 0.410 0 +0
2017-11-24 2017-11-22 0.410 0 +0
2017-11-23 2017-11-21 0.410 0 +0
2017-11-22 2017-11-20 0.387 0 +0
2017-11-21 2017-11-17 0.433 0 +0
2017-11-20 2017-11-16 0.433 0 +0
2017-11-17 2017-11-15 0.421 0 +0
2017-11-16 2017-11-14 0.467 0 +0
2017-11-15 2017-11-13 0.501 0 +0
2017-11-14 2017-11-10 0.478 0 +0
2017-11-13 2017-11-09 0.484 0 +0
2017-11-10 2017-11-08 0.467 0 +0
2017-11-09 2017-11-07 0.484 0 +0
2017-11-08 2017-11-06 0.478 0 +0
2017-11-07 2017-11-03 0.478 0 +0
2017-11-06 2017-11-02 0.473 0 +0
2017-11-03 2017-11-01 0.478 0 +0
2017-11-02 2017-10-31 0.421 0 +0
2017-11-01 2017-10-30 0.364 0 +0
2017-10-31 2017-10-27 0.353 0 +0
2017-10-30 2017-10-26 0.347 0 +0
2017-10-27 2017-10-25 0.347 0 +0
2017-10-26 2017-10-24 0.347 0 +0
2017-10-25 2017-10-23 0.347 0 +0
2017-10-24 2017-10-20 0.364 0 +0
2017-10-23 2017-10-19 0.364 0 +0
2017-10-20 2017-10-18 0.370 0 +0
2017-10-19 2017-10-17 0.393 0 +0
2017-10-18 2017-10-16 0.393 0 +0
2017-10-17 2017-10-13 0.393 0 +0
2017-10-16 2017-10-12 0.399 0 +0
2017-10-13 2017-10-11 0.433 0 +0
2017-10-12 2017-10-10 0.364 0 +0
2017-10-11 2017-10-09 0.376 0 +0
2017-10-10 2017-10-06 0.364 0 +0
2017-10-09 2017-10-04 0.364 0 +0
2017-10-06 2017-10-03 0.364 0 +0
2017-10-04 2017-09-29 0.364 0 +0
2017-10-03 2017-09-28 0.393 0 +0
2017-09-29 2017-09-27 0.399 0 +0
2017-09-28 2017-09-26 0.399 0 +0
2017-09-27 2017-09-25 0.399 0 +0
2017-09-26 2017-09-22 0.399 0 +0
2017-09-25 2017-09-21 0.399 0 +0
2017-09-22 2017-09-20 0.410 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.410 0 +0
2017-09-19 2017-09-15 0.410 0 +0
2017-09-18 2017-09-14 0.410 0 +0
2017-09-15 2017-09-13 0.410 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.410 0 +0
2017-09-12 2017-09-08 0.399 0 +0
2017-09-11 2017-09-07 0.399 0 +0
2017-09-08 2017-09-06 0.404 0 +0
2017-09-07 2017-09-05 0.410 0 +0
2017-09-06 2017-09-04 0.421 0 +0
2017-09-05 2017-09-01 0.421 0 +0
2017-09-04 2017-08-31 0.427 0 +0
2017-09-01 2017-08-30 0.438 0 +0
2017-08-31 2017-08-29 0.433 0 +0
2017-08-30 2017-08-28 0.433 0 +0
2017-08-29 2017-08-25 0.421 0 +0
2017-08-28 2017-08-24 0.444 0 +0
2017-08-25 2017-08-22 0.450 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.427 0 +0
2017-08-21 2017-08-17 0.456 0 +0
2017-08-18 2017-08-16 0.467 0 +0
2017-08-17 2017-08-15 0.467 0 +0
2017-08-16 2017-08-14 0.461 0 +0
2017-08-15 2017-08-11 0.387 0 +0
2017-08-14 2017-08-10 0.342 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.342 0 +0
2017-08-04 2017-08-02 0.342 0 +0
2017-08-03 2017-08-01 0.353 0 +0
2017-08-02 2017-07-31 0.313 0 +0
2017-08-01 2017-07-28 0.342 0 +0
2017-07-31 2017-07-27 0.359 0 +0
2017-07-28 2017-07-26 0.281 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.281 0 +0
2017-07-25 2017-07-21 0.272 0 +0
2017-07-24 2017-07-20 0.263 0 +0
2017-07-21 2017-07-19 0.263 0 +0
2017-07-20 2017-07-18 0.272 0 +0
2017-07-19 2017-07-17 0.272 0 +0
2017-07-18 2017-07-14 0.272 0 +0
2017-07-17 2017-07-13 0.272 0 +0
2017-07-14 2017-07-12 0.316 0 +0
2017-07-13 2017-07-11 0.307 0 +0
2017-07-12 2017-07-10 0.316 0 +0
2017-07-11 2017-07-07 0.316 0 +0
2017-07-10 2017-07-06 0.299 0 +0
2017-07-07 2017-07-05 0.316 0 +0
2017-07-06 2017-07-04 0.342 0 +0
2017-07-05 2017-07-03 0.360 0 +0
2017-07-04 2017-06-30 0.422 0 +0
2017-07-03 2017-06-29 0.430 0 +0
2017-06-30 2017-06-28 0.439 0 +0
2017-06-29 2017-06-27 0.457 0 +0
2017-06-28 2017-06-26 0.474 0 +0
2017-06-27 2017-06-23 0.457 0 +0
2017-06-26 2017-06-22 0.448 0 +0
2017-06-23 2017-06-21 0.483 0 +0
2017-06-22 2017-06-20 0.509 0 +0
2017-06-21 2017-06-19 0.527 0 +0
2017-06-20 2017-06-16 0.580 0 +0
2017-06-19 2017-06-15 0.509 0 +0
2017-06-16 2017-06-14 0.536 0 +0
2017-06-15 2017-06-13 0.544 0 +0
2017-06-14 2017-06-12 0.553 0 +0
2017-06-13 2017-06-09 0.518 0 +0
2017-06-12 2017-06-08 0.501 0 +0
2017-06-09 2017-06-07 0.509 0 +0
2017-06-08 2017-06-06 0.509 0 +0
2017-06-07 2017-06-05 0.562 0 +0
2017-06-06 2017-06-02 0.544 0 +0
2017-06-05 2017-06-01 0.580 0 +0
2017-06-02 2017-05-31 0.474 0 +0
2017-06-01 2017-05-29 0.501 0 +0
2017-05-31 2017-05-26 0.483 0 +0
2017-05-29 2017-05-25 0.483 0 +0
2017-05-26 2017-05-24 0.483 0 +0
2017-05-25 2017-05-23 0.457 0 +0
2017-05-24 2017-05-22 0.457 0 +0
2017-05-23 2017-05-19 0.457 0 +0
2017-05-22 2017-05-18 0.457 0 +0
2017-05-19 2017-05-17 0.457 0 +0
2017-05-18 2017-05-16 0.483 0 +0
2017-05-17 2017-05-15 0.457 0 +0
2017-05-16 2017-05-12 0.483 0 +0
2017-05-15 2017-05-11 0.457 0 +0
2017-05-12 2017-05-10 0.457 0 +0
2017-05-11 2017-05-09 0.465 0 +0
2017-05-10 2017-05-08 0.457 0 +0
2017-05-09 2017-05-05 0.457 0 +0
2017-05-08 2017-05-04 0.457 0 +0
2017-05-05 2017-05-02 0.483 0 +0
2017-05-04 2017-04-28 0.448 0 +0
2017-05-02 2017-04-27 0.474 0 +0
2017-04-28 2017-04-26 0.509 0 +0
2017-04-27 2017-04-25 0.501 0 +0
2017-04-26 2017-04-24 0.474 0 +0
2017-04-25 2017-04-21 0.492 0 +0
2017-04-24 2017-04-20 0.474 0 +0
2017-04-21 2017-04-19 0.474 0 +0
2017-04-20 2017-04-18 0.474 0 +0
2017-04-19 2017-04-13 0.474 0 +0
2017-04-18 2017-04-12 0.483 0 +0
2017-04-13 2017-04-11 0.492 0 +0
2017-04-12 2017-04-10 0.492 0 +0
2017-04-11 2017-04-07 0.492 0 +0
2017-04-10 2017-04-06 0.501 0 +0
2017-04-07 2017-04-05 0.509 0 +0
2017-04-06 2017-04-03 0.527 0 +0
2017-04-05 2017-03-31 0.483 0 +0
2017-04-03 2017-03-30 0.492 0 +0
2017-03-31 2017-03-29 0.501 0 +0
2017-03-30 2017-03-28 0.509 0 +0
2017-03-29 2017-03-27 0.483 0 +0
2017-03-28 2017-03-24 0.483 0 +0
2017-03-27 2017-03-23 0.509 0 +0
2017-03-24 2017-03-22 0.527 0 +0
2017-03-23 2017-03-21 0.544 0 +0
2017-03-22 2017-03-20 0.518 0 +0
2017-03-21 2017-03-17 0.518 0 +0
2017-03-20 2017-03-16 0.501 0 +0
2017-03-17 2017-03-15 0.501 0 +0
2017-03-16 2017-03-14 0.474 0 +0
2017-03-15 2017-03-13 0.492 0 +0
2017-03-14 2017-03-10 0.518 0 +0
2017-03-13 2017-03-09 0.536 0 +0
2017-03-10 2017-03-08 0.536 0 +0
2017-03-09 2017-03-07 0.553 0 +0
2017-03-08 2017-03-06 0.544 0 +0
2017-03-07 2017-03-03 0.553 0 +0
2017-03-06 2017-03-02 0.518 0 +0
2017-03-03 2017-03-01 0.553 0 +0
2017-03-02 2017-02-28 0.553 0 +0
2017-03-01 2017-02-27 0.536 0 +0
2017-02-28 2017-02-24 0.562 0 +0
2017-02-27 2017-02-23 0.588 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.571 0 +0
2017-02-22 2017-02-20 0.588 0 +0
2017-02-21 2017-02-17 0.606 0 +0
2017-02-20 2017-02-16 0.659 0 +0
2017-02-17 2017-02-15 0.518 0 +0
2017-02-16 2017-02-14 0.527 0 +0
2017-02-15 2017-02-13 0.527 0 +0
2017-02-14 2017-02-10 0.527 0 +0
2017-02-13 2017-02-09 0.562 0 +0
2017-02-10 2017-02-08 0.518 0 +0
2017-02-09 2017-02-07 0.518 0 +0
2017-02-08 2017-02-06 0.501 0 +0
2017-02-07 2017-02-03 0.501 0 +0
2017-02-06 2017-02-02 0.509 0 +0
2017-02-03 2017-02-01 0.501 0 +0
2017-02-02 2017-01-27 0.518 0 +0
2017-02-01 2017-01-25 0.544 0 +0
2017-01-26 2017-01-24 0.562 0 +0
2017-01-25 2017-01-23 0.606 0 +0
2017-01-24 2017-01-20 0.615 0 +0
2017-01-23 2017-01-19 0.667 0 +0
2017-01-20 2017-01-18 0.659 0 +0
2017-01-19 2017-01-17 0.667 0 +0
2017-01-18 2017-01-16 0.659 0 +0
2017-01-17 2017-01-13 0.676 0 +0
2017-01-16 2017-01-12 0.667 0 +0
2017-01-13 2017-01-11 0.694 0 +0
2017-01-12 2017-01-10 0.626 0 +0
2017-01-11 2017-01-09 0.619 0 +0
2017-01-10 2017-01-06 0.619 0 +0
2017-01-09 2017-01-05 0.619 0 +0
2017-01-06 2017-01-04 0.611 0 +0
2017-01-05 2017-01-03 0.626 0 +0
2017-01-04 2016-12-30 0.626 0 +0
2017-01-03 2016-12-29 0.619 0 +0
2016-12-30 2016-12-28 0.493 0 +0
2016-12-29 2016-12-23 0.493 0 +0
2016-12-28 2016-12-22 0.532 0 +0
2016-12-23 2016-12-21 0.705 0 +0
2016-12-22 2016-12-20 0.705 0 +0
2016-12-21 2016-12-19 0.705 0 +0
2016-12-20 2016-12-16 0.705 0 +0
2016-12-19 2016-12-15 0.720 0 +0
2016-12-16 2016-12-14 0.728 0 +0
2016-12-15 2016-12-13 0.760 0 +0
2016-12-14 2016-12-12 0.720 0 +0
2016-12-13 2016-12-09 0.744 0 +0
2016-12-12 2016-12-08 0.720 0 +0
2016-12-09 2016-12-07 0.775 0 +0
2016-12-08 2016-12-06 0.728 0 +0
2016-12-07 2016-12-05 0.728 0 +0
2016-12-06 2016-12-02 0.807 0 +0
2016-12-05 2016-12-01 0.807 0 +0
2016-12-02 2016-11-30 0.822 0 +0
2016-12-01 2016-11-29 0.838 0 +0
2016-11-30 2016-11-28 0.861 0 +0
2016-11-29 2016-11-25 0.846 0 +0
2016-11-28 2016-11-24 0.791 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.807 0 +0
2016-11-23 2016-11-21 0.877 0 +0
2016-11-22 2016-11-18 1.010 0 +0
2016-11-21 2016-11-17 1.010 0 +0
2016-11-18 2016-11-16 0.994 0 +0
2016-11-17 2016-11-15 1.002 0 +0
2016-11-16 2016-11-14 0.994 0 +0
2016-11-15 2016-11-11 0.987 0 +0
2016-11-14 2016-11-10 0.994 0 +0
2016-11-11 2016-11-09 0.979 0 +0
2016-11-10 2016-11-08 0.987 0 +0
2016-11-09 2016-11-07 0.987 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 1.002 0 +0
2016-11-04 2016-11-02 0.979 0 +0
2016-11-03 2016-11-01 0.987 0 +0
2016-11-02 2016-10-31 0.971 0 +0
2016-11-01 2016-10-28 0.971 0 +0
2016-10-31 2016-10-27 0.947 0 +0
2016-10-28 2016-10-26 0.979 0 +0
2016-10-27 2016-10-25 0.987 0 +0
2016-10-26 2016-10-24 0.987 0 +0
2016-10-25 2016-10-20 1.002 0 +0
2016-10-24 2016-10-19 0.994 0 +0
2016-10-20 2016-10-18 0.994 0 +0
2016-10-19 2016-10-17 0.994 0 +0
2016-10-18 2016-10-14 1.002 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.002 0 +0
2016-10-13 2016-10-11 1.010 0 +0
2016-10-12 2016-10-07 1.002 0 +0
2016-10-11 2016-10-06 1.010 0 +0
2016-10-07 2016-10-05 1.010 0 +0
2016-10-06 2016-10-04 1.010 0 +0
2016-10-05 2016-10-03 0.916 0 +0
2016-10-04 2016-09-30 0.916 0 +0
2016-10-03 2016-09-29 0.916 0 +0
2016-09-30 2016-09-28 0.916 0 +0
2016-09-29 2016-09-27 0.916 0 +0
2016-09-28 2016-09-26 0.916 0 +0
2016-09-27 2016-09-23 0.893 0 +0
2016-09-26 2016-09-22 0.900 0 +0
2016-09-23 2016-09-21 0.916 0 +0
2016-09-22 2016-09-20 0.947 0 +0
2016-09-21 2016-09-19 0.924 0 +0
2016-09-20 2016-09-15 0.893 0 +0
2016-09-19 2016-09-14 0.940 0 +0
2016-09-15 2016-09-13 0.885 0 +0
2016-09-14 2016-09-12 0.893 0 +0
2016-09-13 2016-09-09 0.893 0 +0
2016-09-12 2016-09-08 0.893 0 +0
2016-09-09 2016-09-07 0.893 0 +0
2016-09-08 2016-09-06 0.900 0 +0
2016-09-07 2016-09-05 0.908 0 +0
2016-09-06 2016-09-02 0.885 0 +0
2016-09-05 2016-09-01 0.908 0 +0
2016-09-02 2016-08-31 0.838 0 +0
2016-09-01 2016-08-30 0.822 0 +0
2016-08-31 2016-08-29 0.814 0 +0
2016-08-30 2016-08-26 0.861 0 +0
2016-08-29 2016-08-25 0.814 0 +0
2016-08-26 2016-08-24 0.916 0 +0
2016-08-25 2016-08-23 0.924 0 +0
2016-08-24 2016-08-22 0.924 0 +0
2016-08-23 2016-08-19 0.846 0 +0
2016-08-22 2016-08-18 0.861 0 +0
2016-08-19 2016-08-17 0.869 0 +0
2016-08-18 2016-08-16 0.861 0 +0
2016-08-17 2016-08-15 0.885 0 +0
2016-08-16 2016-08-12 0.900 0 +0
2016-08-15 2016-08-11 0.908 0 +0
2016-08-12 2016-08-10 0.900 0 +0
2016-08-11 2016-08-09 0.900 0 +0
2016-08-10 2016-08-08 0.940 0 +0
2016-08-09 2016-08-05 0.963 0 +0
2016-08-08 2016-08-04 0.869 0 +0
2016-08-05 2016-08-03 0.932 0 +0
2016-08-04 2016-08-01 0.900 0 +0
2016-08-03 2016-07-29 0.861 0 +0
2016-08-01 2016-07-28 0.924 0 +0
2016-07-29 2016-07-27 0.987 0 +0
2016-07-28 2016-07-26 0.971 0 +0
2016-07-27 2016-07-25 1.002 0 +0
2016-07-26 2016-07-22 1.002 0 +0
2016-07-25 2016-07-21 0.940 0 +0
2016-07-22 2016-07-20 0.947 0 +0
2016-07-21 2016-07-19 0.979 0 +0
2016-07-20 2016-07-18 0.979 0 +0
2016-07-19 2016-07-15 1.018 0 +0
2016-07-18 2016-07-14 1.018 0 +0
2016-07-15 2016-07-13 1.018 0 +0
2016-07-14 2016-07-12 1.010 0 +0
2016-07-13 2016-07-11 0.955 0 +0
2016-07-12 2016-07-08 0.908 0 +0
2016-07-11 2016-07-07 0.924 0 +0
2016-07-08 2016-07-06 0.861 0 +0
2016-07-07 2016-07-05 0.924 0 +0
2016-07-06 2016-07-04 0.940 0 +0
2016-07-05 2016-06-30 0.963 0 +0
2016-07-04 2016-06-29 0.979 0 +0
2016-06-30 2016-06-28 0.940 0 +0
2016-06-29 2016-06-27 0.908 0 +0
2016-06-28 2016-06-24 0.932 0 +0
2016-06-27 2016-06-23 1.010 0 +0
2016-06-24 2016-06-22 1.041 0 +0
2016-06-23 2016-06-21 1.026 0 +0
2016-06-22 2016-06-20 1.002 0 +0
2016-06-21 2016-06-17 0.893 0 +0
2016-06-20 2016-06-16 0.971 0 +0
2016-06-17 2016-06-15 1.002 0 +0
2016-06-16 2016-06-14 1.018 0 +0
2016-06-15 2016-06-13 0.838 0 +0
2016-06-14 2016-06-10 0.775 0 +0
2016-06-13 2016-06-08 0.775 0 +0
2016-06-10 2016-06-07 0.760 0 +0
2016-06-08 2016-06-06 0.752 0 +0
2016-06-07 2016-06-03 0.760 0 +0
2016-06-06 2016-06-02 0.760 0 +0
2016-06-03 2016-06-01 0.775 0 +0
2016-06-02 2016-05-31 0.760 0 +0
2016-06-01 2016-05-30 0.775 0 +0
2016-05-31 2016-05-27 0.791 0 +0
2016-05-30 2016-05-26 0.783 0 +0
2016-05-27 2016-05-25 0.736 0 +0
2016-05-26 2016-05-24 0.767 0 +0
2016-05-25 2016-05-23 0.822 0 +0
2016-05-24 2016-05-20 0.791 0 +0
2016-05-23 2016-05-19 0.791 0 +0
2016-05-20 2016-05-18 0.783 0 +0
2016-05-19 2016-05-17 0.783 0 +0
2016-05-18 2016-05-16 0.822 0 +0
2016-05-17 2016-05-13 0.783 0 +0
2016-05-16 2016-05-12 0.775 0 +0
2016-05-13 2016-05-11 0.783 0 +0
2016-05-12 2016-05-10 0.799 0 +0
2016-05-11 2016-05-09 0.799 0 +0
2016-05-10 2016-05-06 0.799 0 +0
2016-05-09 2016-05-05 0.799 0 +0
2016-05-06 2016-05-04 0.807 0 +0
2016-05-05 2016-05-03 0.814 0 +0
2016-05-04 2016-04-29 0.799 0 +0
2016-05-03 2016-04-28 0.807 0 +0
2016-04-29 2016-04-27 0.807 0 +0
2016-04-28 2016-04-26 0.799 0 +0
2016-04-27 2016-04-25 0.822 0 +0
2016-04-26 2016-04-22 0.791 0 +0
2016-04-25 2016-04-21 0.760 0 +0
2016-04-22 2016-04-20 0.783 0 +0
2016-04-21 2016-04-19 0.783 0 +0
2016-04-20 2016-04-18 0.783 0 +0
2016-04-19 2016-04-15 0.807 0 -1,465,355
2016-04-14 2016-04-12 0.807 1,465,355 -6,386 0.76% 1,181,822
2016-04-13 2016-04-11 0.783 1,471,741 -2,554 0.77% 1,152,400
2016-04-11 2016-04-07 0.689 1,474,295 +10,472 0.77% 1,015,872
2016-03-21 2016-03-17 0.971 1,463,823 +3,065 0.76% 1,421,288
2016-03-17 2016-03-15 1.018 1,460,758 +2,554 0.76% 1,486,940
2016-03-11 2016-03-09 1.331 1,458,204 +6,386 0.76% 1,941,060
2016-03-02 2016-02-29 1.331 1,451,818 -6,386 0.76% 1,932,560
2016-02-25 2016-02-23 1.331 1,458,204 +7,663 0.76% 1,941,060
2016-02-22 2016-02-18 1.409 1,450,541 -13,793 0.76% 2,044,440
2016-02-19 2016-02-17 1.409 1,464,334 +25,542 0.76% 2,063,880
2015-12-15 2015-12-11 1.801 1,438,792 +206,637 0.75% 2,591,181
2015-12-14 2015-12-10 1.958 1,232,155 -12,771 0.96% 2,411,999
2015-12-01 2015-11-27 1.879 1,244,926 +12,771 0.97% 2,339,519
2015-11-24 2015-11-20 2.192 1,232,155 -2,044 0.96% 2,701,439
2015-11-23 2015-11-19 2.192 1,234,199 -3,831 0.97% 2,705,921
2015-11-18 2015-11-16 1.981 1,238,030 -323,306 0.97% 2,452,120
2015-11-17 2015-11-13 2.043 1,561,336 -2,908 0.97% 3,189,121
2015-11-16 2015-11-12 2.043 1,564,244 -17,448 0.97% 3,195,061
2015-11-13 2015-11-11 1.981 1,581,692 -40,068 0.98% 3,132,799
2015-11-12 2015-11-10 1.671 1,621,760 -4,847 1.00% 2,710,260
2015-11-11 2015-11-09 1.733 1,626,607 +4,847 1.01% 2,819,041
2015-11-10 2015-11-06 1.919 1,621,760 +53,316 1.00% 3,111,780
2015-11-09 2015-11-05 2.043 1,568,444 +45,883 0.97% 3,203,639
2015-11-06 2015-11-04 2.043 1,522,561 -93,706 0.94% 3,109,921
2015-11-04 2015-11-02 1.795 1,616,267 -2,083,504 1.00% 2,901,161
2015-11-03 2015-10-30 1.795 3,699,771 +96,937 2.29% 6,641,000
2015-11-02 2015-10-29 1.795 3,602,834 +62,686 2.23% 6,467,001
2015-10-29 2015-10-27 1.795 3,540,148 -11,309 2.19% 6,354,481
2015-10-28 2015-10-26 1.795 3,551,457 +19,064 2.20% 6,374,780
2015-10-23 2015-10-20 2.538 3,532,393 -21,003 2.19% 8,964,241
2015-10-22 2015-10-19 2.538 3,553,396 +6,463 2.20% 9,017,541
2015-10-20 2015-10-16 2.785 3,546,933 +24,557 2.20% 9,879,300
2015-10-05 2015-09-30 2.352 3,522,376 +22,619 2.18% 8,284,761
2015-10-02 2015-09-29 2.414 3,499,757 +1,169,709 2.17% 8,448,180
2015-09-25 2015-09-23 2.352 2,330,048 -2,262 1.44% 5,480,360
2015-09-23 2015-09-21 2.538 2,332,310 -11,309 1.44% 5,918,761
2015-09-22 2015-09-18 2.600 2,343,619 +50,407 1.45% 6,092,520
2015-09-16 2015-09-14 2.600 2,293,212 +937,060 1.42% 5,961,481
2015-09-15 2015-09-11 2.662 1,356,152 +9,371 0.84% 3,609,420
2015-09-11 2015-09-09 2.662 1,346,781 +1,939 0.83% 3,584,479
2015-09-09 2015-09-07 2.538 1,344,842 -9,694 0.83% 3,412,839
2015-09-08 2015-09-04 2.476 1,354,536 -8,078 0.84% 3,353,600
2015-09-07 2015-09-02 2.662 1,362,614 +11,309 0.84% 3,626,619
2015-09-04 2015-09-01 2.971 1,351,305 -3,231 0.84% 4,014,720
2015-08-31 2015-08-27 2.971 1,354,536 +3,554 0.84% 4,024,319
2015-08-27 2015-08-25 2.600 1,350,982 +7,432 0.84% 3,512,040
2015-08-26 2015-08-24 2.600 1,343,550 +32,312 0.83% 3,492,720
2015-08-25 2015-08-21 3.095 1,311,238 +3,232 0.81% 4,058,001
2015-08-21 2015-08-19 3.157 1,308,006 -6,463 0.81% 4,128,959
2015-08-20 2015-08-18 3.280 1,314,469 +6,463 0.81% 4,312,081
2015-08-19 2015-08-17 3.466 1,308,006 -1,939 0.81% 4,533,759
2015-08-14 2015-08-12 3.652 1,309,945 +17,772 0.81% 4,783,720
2015-08-13 2015-08-11 3.714 1,292,173 +6,462 0.80% 4,798,799
2015-08-11 2015-08-07 3.838 1,285,711 +29,728 0.80% 4,933,961
2015-08-10 2015-08-06 3.590 1,255,983 -8,078 0.78% 4,508,919
2015-08-07 2015-08-05 3.652 1,264,061 +2,585 0.78% 4,616,158
2015-08-06 2015-08-04 3.714 1,261,476 +8,078 0.78% 4,684,798
2015-07-29 2015-07-27 4.085 1,253,398 -3,878 0.78% 5,120,279
2015-07-23 2015-07-21 4.766 1,257,276 +14,218 0.78% 5,992,141
2015-07-20 2015-07-16 4.704 1,243,058 -4,847 0.77% 5,847,438
2015-07-17 2015-07-15 4.395 1,247,905 +9,693 0.77% 5,484,039
2015-07-16 2015-07-14 4.704 1,238,212 +8,402 0.77% 5,824,642
2015-07-15 2015-07-13 4.766 1,229,810 -12,925 0.76% 5,861,239
2015-07-14 2015-07-10 4.890 1,242,735 +18,741 0.77% 6,076,679
2015-07-13 2015-07-09 4.580 1,223,994 -22,942 0.76% 5,606,240
2015-07-10 2015-07-08 2.723 1,246,936 +26,496 0.77% 3,395,920
2015-07-09 2015-07-07 4.147 1,220,440 -2,262 0.76% 5,061,181
2015-07-08 2015-07-06 4.890 1,222,702 -44,914 0.76% 5,978,722
2015-07-07 2015-07-03 5.694 1,267,616 +1,293 0.78% 7,218,321
2015-07-03 2015-06-30 6.685 1,266,323 -3,232 0.78% 8,465,038
2015-07-02 2015-06-29 6.375 1,269,555 -6,462 0.79% 8,093,743
2015-06-30 2015-06-26 6.809 1,276,017 +20,357 0.79% 8,687,800
2015-06-29 2015-06-25 7.304 1,255,660 +13,571 0.78% 9,170,958
2015-06-26 2015-06-24 7.304 1,242,089 -11,632 0.77% 9,071,840
2015-06-25 2015-06-23 7.118 1,253,721 +18,741 0.78% 8,923,997
2015-06-24 2015-06-22 7.675 1,234,980 +3,231 0.76% 9,478,558
2015-06-23 2015-06-19 7.985 1,231,749 +10,663 0.76% 9,834,960
2015-06-22 2015-06-18 8.232 1,221,086 -4,524 0.76% 10,052,140
2015-06-19 2015-06-17 7.427 1,225,610 +78,519 0.76% 9,103,202
2015-06-18 2015-06-16 8.604 1,147,091 +79,166 0.71% 9,869,004
2015-06-17 2015-06-15 8.046 1,067,925 +27,465 0.66% 8,592,999
2015-06-16 2015-06-12 5.509 1,040,460 -65,917 0.64% 5,731,602
2015-06-15 2015-06-11 5.261 1,106,377 -25,204 0.68% 5,820,801
2015-06-12 2015-06-10 5.633 1,131,581 +86,275 0.70% 6,373,642
2015-06-11 2015-06-09 6.932 1,045,306 -970 0.65% 7,246,397
2015-06-10 2015-06-08 7.489 1,046,276 +8,078 0.65% 7,835,961
2015-06-09 2015-06-05 7.675 1,038,198 +222,310 0.64% 7,968,242
2015-06-08 2015-06-04 8.789 815,888 +96,291 0.50% 7,170,997
2015-06-05 2015-06-03 9.532 719,597 +52,992 0.45% 6,859,157
2015-06-04 2015-06-02 9.903 666,605 +115,678 0.41% 6,601,600
2015-06-03 2015-06-01 10.522 550,927 -80,457 0.34% 5,797,004
2015-06-02 2015-05-29 10.522 631,384 -35,867 0.39% 6,643,595
2015-06-01 2015-05-28 11.884 667,251 -21,650 0.41% 7,929,597
2015-05-29 2015-05-27 11.760 688,901 +95,968 0.43% 8,101,605
2015-05-28 2015-05-26 13.369 592,933 +34,575 0.37% 7,927,204
2015-05-27 2015-05-22 12.441 558,358 -167,702 0.35% 6,946,555
2015-05-26 2015-05-21 12.070 726,060 -613,289 0.45% 8,763,302
2015-05-22 2015-05-20 11.451 1,339,349 -280,472 0.83% 15,336,496
2015-05-21 2015-05-19 11.327 1,619,821 -20,680 1.00% 18,347,579
2015-05-20 2015-05-18 11.265 1,640,501 +76,580 1.02% 18,480,280
2015-05-19 2015-05-15 9.222 1,563,921 +91,768 0.97% 14,423,204
2015-05-18 2015-05-14 8.294 1,472,153 +74,641 0.91% 12,210,077
2015-05-15 2015-05-13 8.294 1,397,512 -1,938 0.87% 11,591,002
2015-05-14 2015-05-12 7.923 1,399,450 +9,047 0.87% 11,087,356
2015-05-13 2015-05-11 8.356 1,390,403 -74,965 0.86% 11,618,100
2015-05-12 2015-05-08 8.294 1,465,368 +970 0.91% 12,153,802
2015-05-11 2015-05-07 8.542 1,464,398 +1,615 0.91% 12,508,317
2015-05-08 2015-05-06 8.727 1,462,783 +970 0.91% 12,766,142
2015-05-06 2015-05-04 9.284 1,461,813 +80,781 0.90% 13,571,996
2015-05-05 2015-04-30 8.851 1,381,032 +323 0.85% 12,223,637
2015-05-04 2015-04-29 8.913 1,380,709 +323 0.85% 12,306,238
2015-04-29 2015-04-27 9.594 1,380,386 -71,411 0.85% 13,243,199
2015-04-28 2015-04-24 9.780 1,451,797 -156,068 0.90% 14,197,884
2015-04-27 2015-04-23 9.099 1,607,865 +24,234 1.00% 14,629,436
2015-04-24 2015-04-22 9.037 1,583,631 +1,615 0.98% 14,310,918
2015-04-23 2015-04-21 9.037 1,582,016 +970 0.98% 14,296,324
2015-04-22 2015-04-20 9.594 1,581,046 -10,340 0.98% 15,168,298
2015-04-21 2015-04-17 9.780 1,591,386 +2,908 0.98% 15,562,998
2015-04-20 2015-04-16 9.532 1,588,478 +1,616 0.98% 15,141,280
2015-04-17 2015-04-15 9.470 1,586,862 +2,261 0.98% 15,027,656
2015-04-15 2015-04-13 9.656 1,584,601 +5,817 0.98% 15,300,484
2015-04-13 2015-04-09 9.470 1,578,784 -2,908 0.98% 14,951,157
2015-04-10 2015-04-08 9.903 1,581,692 +2,585 0.98% 15,663,996
2015-04-09 2015-04-02 10.089 1,579,107 +1,292 0.98% 15,931,616
2015-04-08 2015-04-01 10.337 1,577,815 -4,201 0.98% 16,309,221
2015-04-02 2015-03-31 10.275 1,582,016 +19,388 0.98% 16,254,725
2015-03-30 2015-03-26 10.522 1,562,628 -3,231 0.97% 16,442,399
2015-03-27 2015-03-25 8.727 1,565,859 +21,003 0.97% 13,665,717
2015-03-26 2015-03-24 10.460 1,544,856 +17,448 0.96% 16,159,777
2015-03-25 2015-03-23 12.008 1,527,408 +17,449 0.95% 18,340,765
2015-03-24 2015-03-20 12.441 1,509,959 +10,663 0.93% 18,785,461
2015-03-18 2015-03-16 13.555 1,499,296 +970 0.93% 20,323,203
2015-03-13 2015-03-11 12.379 1,498,326 +1,292 0.93% 18,547,995
2015-03-10 2015-03-06 12.998 1,497,034 -1,616 0.93% 19,458,601
2015-03-09 2015-03-05 13.679 1,498,650 +647 0.93% 20,499,966
2015-03-04 2015-03-02 14.360 1,498,003 +8,078 0.93% 21,511,036
2015-03-03 2015-02-27 14.545 1,489,925 +646 0.92% 21,671,697
2015-02-27 2015-02-25 15.164 1,489,279 -35,867 0.92% 22,584,101
2015-02-26 2015-02-24 14.731 1,525,146 -48,468 0.94% 22,467,204
2015-02-24 2015-02-18 13.803 1,573,614 +969 0.97% 21,720,195
2015-02-23 2015-02-16 12.936 1,572,645 +1,616 0.97% 20,344,060
2015-02-12 2015-02-10 15.474 1,571,029 +646 0.97% 24,309,995
2015-02-11 2015-02-09 15.412 1,570,383 +646 0.97% 24,202,799
2015-02-10 2015-02-06 15.783 1,569,737 +1,616 0.97% 24,775,802
2015-02-04 2015-02-02 19.497 1,568,121 +1,292 0.97% 30,573,896
2015-02-03 2015-01-30 19.497 1,566,829 +1,293 0.97% 30,548,705
2015-01-30 2015-01-28 22.282 1,565,536 +323 0.97% 34,883,995
2015-01-28 2015-01-26 24.139 1,565,213 -1,293 0.97% 37,783,197
2015-01-26 2015-01-22 24.758 1,566,506 -4,846 0.97% 38,784,010
2015-01-23 2015-01-21 24.449 1,571,352 -483,394 0.97% 38,417,689
2015-01-22 2015-01-20 23.520 2,054,746 -484,363 1.27% 48,328,397
2015-01-21 2015-01-19 22.592 2,539,109 -484,686 1.57% 57,363,397
2015-01-20 2015-01-16 22.282 3,023,795 +3,231 1.87% 67,377,594
2015-01-19 2015-01-15 21.045 3,020,564 +2,585 1.87% 63,566,400
2015-01-15 2015-01-13 18.878 3,017,979 -1,616 1.87% 56,973,999
2015-01-05 2014-12-31 20.735 3,019,595 -67,856 1.87% 62,611,507
2015-01-02 2014-12-29 20.116 3,087,451 -21,972 1.91% 62,107,506
2014-12-30 2014-12-24 19.807 3,109,423 +13,894 1.92% 61,587,197
2014-12-23 2014-12-19 18.259 3,095,529 +329,264 1.92% 56,522,003
2014-12-22 2014-12-18 18.569 2,766,265 +16,156 1.71% 51,365,993
2014-12-17 2014-12-15 15.474 2,750,109 -323 1.70% 42,554,998
2014-12-16 2014-12-12 15.474 2,750,432 +8,401 1.70% 42,559,996
2014-12-15 2014-12-11 14.422 2,742,031 -62,040 1.70% 39,544,759
2014-12-12 2014-12-10 13.308 2,804,071 -3,877 1.74% 37,315,402
2014-12-11 2014-12-09 12.193 2,807,948 -14,541 1.74% 34,238,595
2014-12-05 2014-12-03 12.070 2,822,489 -14,541 1.75% 34,066,501
2014-11-27 2014-11-25 12.379 2,837,030 +2,552,358 1.76% 35,120,006
2014-11-18 2014-11-14 12.689 284,672 -2,562,051 0.18% 3,612,096
2014-11-10 2014-11-06 12.936 2,846,723 -3,232 1.76% 36,825,797
2014-10-29 2014-10-27 12.441 2,849,955 -3,231 1.76% 35,456,406
2014-10-23 2014-10-21 12.565 2,853,186 +29,081 1.77% 35,849,803
2014-10-17 2014-10-15 12.565 2,824,105 -29,081 1.75% 35,484,405
2014-10-16 2014-10-14 12.132 2,853,186 +2,208,553 1.77% 34,613,603
2014-10-15 2014-10-13 12.070 644,633 -32,312 0.40% 7,780,505
2014-10-14 2014-10-10 12.008 676,945 +6,463 0.42% 8,128,600
2014-10-10 2014-10-08 12.936 670,482 -16,157 0.41% 8,673,494
2014-10-09 2014-10-07 13.122 686,639 -6,462 0.43% 9,010,004
2014-10-08 2014-10-06 13.308 693,101 +11,309 0.43% 9,223,498
2014-10-07 2014-10-03 13.246 681,792 +12,925 0.42% 9,030,802
2014-10-06 2014-09-30 12.503 668,867 -1,615 0.41% 8,362,802
2014-10-03 2014-09-29 12.379 670,482 +16,156 0.41% 8,299,994
2014-09-30 2014-09-26 12.936 654,326 +1,615 0.40% 8,464,496
2014-09-23 2014-09-19 12.627 652,711 -1,615 0.40% 8,241,604
2014-09-22 2014-09-18 12.379 654,326 +6,462 0.40% 8,099,996
2014-09-19 2014-09-17 11.760 647,864 -37,159 0.40% 7,619,002
2014-09-18 2014-09-16 10.646 685,023 -1,616 0.42% 7,292,799
2014-09-17 2014-09-15 10.522 686,639 +3,232 0.43% 7,225,003
2014-09-16 2014-09-12 10.522 683,407 +358,667 0.42% 7,190,995
2014-09-15 2014-09-11 10.398 324,740 -16,156 0.20% 3,376,803
2014-09-12 2014-09-10 10.398 340,896 +4,847 0.21% 3,544,801
2014-09-08 2014-09-04 10.770 336,049 +35,544 0.21% 3,619,199
2014-09-03 2014-09-01 10.213 300,505 +12,925 0.19% 3,068,996
2014-09-01 2014-08-28 10.275 287,580 +245,574 0.18% 2,954,795
2014-08-29 2014-08-27 10.275 42,006 +27,465 0.03% 431,599
2014-08-28 2014-08-26 10.337 14,541 +6,463 0.01% 150,304
2014-08-18 2014-08-14 8.046 8,078 -134,097 0.00% 64,999
2014-08-15 2014-08-13 7.180 142,175 +3,232 0.09% 1,020,803
2014-08-14 2014-08-12 7.118 138,943 +9,693 0.09% 988,997
2014-08-13 2014-08-11 7.242 129,250 +121,172 0.08% 936,003
2014-08-06 2014-08-04 7.551 8,078 -56,547 0.00% 60,999
2014-08-04 2014-07-31 7.489 64,625 -1,615 0.04% 484,001
2014-07-31 2014-07-29 7.118 66,240 +1,615 0.04% 471,497
2014-07-30 2014-07-28 6.809 64,625 +56,547 0.04% 440,001
2014-04-08 2014-04-04 2.538 8,078 +8,078 0.00% 20,500
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top