History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 230,600 | +0 | 0.04% | 15,681 |
| 2025-10-13 | 2025-10-09 | 0.069 | 230,600 | +0 | 0.04% | 15,911 |
| 2025-10-10 | 2025-10-08 | 0.065 | 230,600 | +0 | 0.04% | 14,989 |
| 2025-10-09 | 2025-10-06 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-10-08 | 2025-10-03 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-10-06 | 2025-10-02 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-10-03 | 2025-09-30 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-10-02 | 2025-09-29 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-09-30 | 2025-09-26 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-09-29 | 2025-09-25 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-09-26 | 2025-09-24 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-09-25 | 2025-09-23 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-09-24 | 2025-09-22 | 0.063 | 230,600 | +0 | 0.04% | 14,528 |
| 2025-09-23 | 2025-09-19 | 0.063 | 230,600 | +0 | 0.04% | 14,528 |
| 2025-09-22 | 2025-09-18 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-09-19 | 2025-09-17 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-09-18 | 2025-09-16 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-17 | 2025-09-15 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-16 | 2025-09-12 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-15 | 2025-09-11 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-12 | 2025-09-10 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-11 | 2025-09-09 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-10 | 2025-09-08 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-09 | 2025-09-05 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-08 | 2025-09-04 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-09-05 | 2025-09-03 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-09-04 | 2025-09-02 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-09-03 | 2025-09-01 | 0.077 | 230,600 | +0 | 0.04% | 17,756 |
| 2025-09-02 | 2025-08-29 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-09-01 | 2025-08-28 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-29 | 2025-08-27 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-28 | 2025-08-26 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-27 | 2025-08-25 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-26 | 2025-08-22 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-25 | 2025-08-21 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-08-22 | 2025-08-20 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-21 | 2025-08-19 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-08-20 | 2025-08-18 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-08-19 | 2025-08-15 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-08-18 | 2025-08-14 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-08-15 | 2025-08-13 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-08-14 | 2025-08-12 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-08-13 | 2025-08-11 | 0.068 | 230,600 | +0 | 0.04% | 15,681 |
| 2025-08-12 | 2025-08-08 | 0.068 | 230,600 | +0 | 0.04% | 15,681 |
| 2025-08-11 | 2025-08-07 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-08-08 | 2025-08-06 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-08-07 | 2025-08-05 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-08-06 | 2025-08-04 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-08-05 | 2025-08-01 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-08-04 | 2025-07-31 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-08-01 | 2025-07-30 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-31 | 2025-07-29 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-30 | 2025-07-28 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-29 | 2025-07-25 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-28 | 2025-07-24 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-25 | 2025-07-23 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-24 | 2025-07-22 | 0.075 | 230,600 | +0 | 0.04% | 17,295 |
| 2025-07-23 | 2025-07-21 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-07-22 | 2025-07-18 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-07-21 | 2025-07-17 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-07-18 | 2025-07-16 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-07-17 | 2025-07-15 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-07-16 | 2025-07-14 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-07-15 | 2025-07-11 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-07-14 | 2025-07-10 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-07-11 | 2025-07-09 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-07-10 | 2025-07-08 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-07-09 | 2025-07-07 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-07-08 | 2025-07-04 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2025-07-07 | 2025-07-03 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2025-07-04 | 2025-07-02 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-07-03 | 2025-06-30 | 0.065 | 230,600 | +0 | 0.04% | 14,989 |
| 2025-07-02 | 2025-06-27 | 0.073 | 230,600 | +0 | 0.04% | 16,834 |
| 2025-06-30 | 2025-06-26 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-06-27 | 2025-06-25 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-06-26 | 2025-06-24 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-06-25 | 2025-06-23 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-06-24 | 2025-06-20 | 0.074 | 230,600 | +0 | 0.04% | 17,064 |
| 2025-06-23 | 2025-06-19 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-06-20 | 2025-06-18 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-06-19 | 2025-06-17 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-06-18 | 2025-06-16 | 0.076 | 230,600 | +0 | 0.04% | 17,526 |
| 2025-06-17 | 2025-06-13 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-06-16 | 2025-06-12 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-06-13 | 2025-06-11 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-06-12 | 2025-06-10 | 0.078 | 230,600 | +0 | 0.04% | 17,987 |
| 2025-06-11 | 2025-06-09 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-10 | 2025-06-06 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-09 | 2025-06-05 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-06 | 2025-06-04 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-05 | 2025-06-03 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-04 | 2025-06-02 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-03 | 2025-05-30 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-06-02 | 2025-05-29 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-05-30 | 2025-05-28 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-05-29 | 2025-05-27 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-05-28 | 2025-05-26 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-05-27 | 2025-05-23 | 0.088 | 230,600 | +0 | 0.04% | 20,293 |
| 2025-05-26 | 2025-05-22 | 0.088 | 230,600 | +0 | 0.04% | 20,293 |
| 2025-05-23 | 2025-05-21 | 0.088 | 230,600 | +0 | 0.04% | 20,293 |
| 2025-05-22 | 2025-05-20 | 0.079 | 230,600 | +0 | 0.04% | 18,217 |
| 2025-05-21 | 2025-05-19 | 0.072 | 230,600 | +0 | 0.04% | 16,603 |
| 2025-05-20 | 2025-05-16 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-19 | 2025-05-15 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-16 | 2025-05-14 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-15 | 2025-05-13 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-14 | 2025-05-12 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-13 | 2025-05-09 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-12 | 2025-05-08 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-09 | 2025-05-07 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-08 | 2025-05-06 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-05-07 | 2025-05-02 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-05-06 | 2025-04-30 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-05-02 | 2025-04-29 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-30 | 2025-04-28 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-29 | 2025-04-25 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-28 | 2025-04-24 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-25 | 2025-04-23 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-24 | 2025-04-22 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-23 | 2025-04-17 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-22 | 2025-04-16 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-04-17 | 2025-04-15 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-04-16 | 2025-04-14 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-04-15 | 2025-04-11 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-04-14 | 2025-04-10 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-11 | 2025-04-09 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-10 | 2025-04-08 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-09 | 2025-04-07 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-08 | 2025-04-03 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-07 | 2025-04-02 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-03 | 2025-04-01 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-02 | 2025-03-31 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-04-01 | 2025-03-28 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-31 | 2025-03-27 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-28 | 2025-03-26 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-27 | 2025-03-25 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-26 | 2025-03-24 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-25 | 2025-03-21 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-24 | 2025-03-20 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-21 | 2025-03-19 | 0.063 | 230,600 | +0 | 0.04% | 14,528 |
| 2025-03-20 | 2025-03-18 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-03-19 | 2025-03-17 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-18 | 2025-03-14 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-03-17 | 2025-03-13 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-14 | 2025-03-12 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-13 | 2025-03-11 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-12 | 2025-03-10 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-11 | 2025-03-07 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-10 | 2025-03-06 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-07 | 2025-03-05 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-06 | 2025-03-04 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-05 | 2025-03-03 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-03-04 | 2025-02-28 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-03-03 | 2025-02-27 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-28 | 2025-02-26 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-27 | 2025-02-25 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-26 | 2025-02-24 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-25 | 2025-02-21 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-24 | 2025-02-20 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-21 | 2025-02-19 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-20 | 2025-02-18 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-19 | 2025-02-17 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-02-18 | 2025-02-14 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-02-17 | 2025-02-13 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-02-14 | 2025-02-12 | 0.062 | 230,600 | +0 | 0.04% | 14,297 |
| 2025-02-13 | 2025-02-11 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-02-12 | 2025-02-10 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2025-02-11 | 2025-02-07 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-10 | 2025-02-06 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-07 | 2025-02-05 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-06 | 2025-02-04 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-05 | 2025-02-03 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-04 | 2025-01-28 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-02-03 | 2025-01-24 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-01-27 | 2025-01-23 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-01-24 | 2025-01-22 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-01-23 | 2025-01-21 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-01-22 | 2025-01-20 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2025-01-21 | 2025-01-17 | 0.058 | 230,600 | +0 | 0.04% | 13,375 |
| 2025-01-20 | 2025-01-16 | 0.058 | 230,600 | +0 | 0.04% | 13,375 |
| 2025-01-17 | 2025-01-15 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-16 | 2025-01-14 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-15 | 2025-01-13 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-14 | 2025-01-10 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-13 | 2025-01-09 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-10 | 2025-01-08 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-09 | 2025-01-07 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-08 | 2025-01-06 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2025-01-07 | 2025-01-03 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2025-01-06 | 2025-01-02 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2025-01-03 | 2024-12-31 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2025-01-02 | 2024-12-27 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-12-30 | 2024-12-24 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-12-27 | 2024-12-20 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-23 | 2024-12-19 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-20 | 2024-12-18 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-19 | 2024-12-17 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-18 | 2024-12-16 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-17 | 2024-12-13 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-16 | 2024-12-12 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-13 | 2024-12-11 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-12 | 2024-12-10 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-11 | 2024-12-09 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-10 | 2024-12-06 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-09 | 2024-12-05 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-06 | 2024-12-04 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-05 | 2024-12-03 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-04 | 2024-12-02 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-03 | 2024-11-29 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-12-02 | 2024-11-28 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-11-29 | 2024-11-27 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-11-28 | 2024-11-26 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-11-27 | 2024-11-25 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-11-26 | 2024-11-22 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-25 | 2024-11-21 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-22 | 2024-11-20 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-21 | 2024-11-19 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-20 | 2024-11-18 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-19 | 2024-11-15 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-11-18 | 2024-11-14 | 0.059 | 230,600 | +0 | 0.04% | 13,605 |
| 2024-11-15 | 2024-11-13 | 0.059 | 230,600 | +0 | 0.04% | 13,605 |
| 2024-11-14 | 2024-11-12 | 0.059 | 230,600 | +0 | 0.04% | 13,605 |
| 2024-11-13 | 2024-11-11 | 0.058 | 230,600 | +0 | 0.04% | 13,375 |
| 2024-11-12 | 2024-11-08 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-11-11 | 2024-11-07 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-11-08 | 2024-11-06 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-11-07 | 2024-11-05 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-11-06 | 2024-11-04 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-11-05 | 2024-11-01 | 0.058 | 230,600 | +0 | 0.04% | 13,375 |
| 2024-11-04 | 2024-10-31 | 0.058 | 230,600 | +0 | 0.04% | 13,375 |
| 2024-11-01 | 2024-10-30 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-10-31 | 2024-10-29 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-10-30 | 2024-10-28 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-10-29 | 2024-10-25 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-10-28 | 2024-10-24 | 0.064 | 230,600 | +0 | 0.04% | 14,758 |
| 2024-10-25 | 2024-10-23 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-10-24 | 2024-10-22 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-23 | 2024-10-21 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-22 | 2024-10-18 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-21 | 2024-10-17 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-18 | 2024-10-16 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-17 | 2024-10-15 | 0.055 | 230,600 | +0 | 0.04% | 12,683 |
| 2024-10-16 | 2024-10-14 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-10-15 | 2024-10-10 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-10-14 | 2024-10-09 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-10-10 | 2024-10-08 | 0.056 | 230,600 | +0 | 0.04% | 12,914 |
| 2024-10-09 | 2024-10-07 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-10-08 | 2024-10-04 | 0.057 | 230,600 | +0 | 0.04% | 13,144 |
| 2024-10-07 | 2024-10-03 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-10-04 | 2024-10-02 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-10-03 | 2024-09-30 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2024-10-02 | 2024-09-27 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2024-09-30 | 2024-09-26 | 0.061 | 230,600 | +0 | 0.04% | 14,067 |
| 2024-09-27 | 2024-09-25 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-09-26 | 2024-09-24 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-25 | 2024-09-23 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-24 | 2024-09-20 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-23 | 2024-09-19 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-20 | 2024-09-17 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-19 | 2024-09-16 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-17 | 2024-09-13 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-16 | 2024-09-12 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-13 | 2024-09-11 | 0.045 | 230,600 | +0 | 0.04% | 10,377 |
| 2024-09-12 | 2024-09-10 | 0.031 | 230,600 | +0 | 0.04% | 7,149 |
| 2024-09-11 | 2024-09-09 | 0.034 | 230,600 | +0 | 0.04% | 7,840 |
| 2024-09-10 | 2024-09-05 | 0.034 | 230,600 | +0 | 0.04% | 7,840 |
| 2024-09-09 | 2024-09-04 | 0.034 | 230,600 | +0 | 0.04% | 7,840 |
| 2024-09-05 | 2024-09-03 | 0.036 | 230,600 | +0 | 0.04% | 8,302 |
| 2024-09-04 | 2024-09-02 | 0.039 | 230,600 | +0 | 0.04% | 8,993 |
| 2024-09-03 | 2024-08-30 | 0.040 | 230,600 | +0 | 0.04% | 9,224 |
| 2024-09-02 | 2024-08-29 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-30 | 2024-08-28 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-29 | 2024-08-27 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-28 | 2024-08-26 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-27 | 2024-08-23 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-26 | 2024-08-22 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-23 | 2024-08-21 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-22 | 2024-08-20 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-21 | 2024-08-19 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-20 | 2024-08-16 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-19 | 2024-08-15 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-16 | 2024-08-14 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-15 | 2024-08-13 | 0.042 | 230,600 | +0 | 0.04% | 9,685 |
| 2024-08-14 | 2024-08-12 | 0.043 | 230,600 | +0 | 0.04% | 9,916 |
| 2024-08-13 | 2024-08-09 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-08-12 | 2024-08-08 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-08-09 | 2024-08-07 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-08-08 | 2024-08-06 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-08-07 | 2024-08-05 | 0.060 | 230,600 | +0 | 0.04% | 13,836 |
| 2024-08-06 | 2024-08-02 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-08-05 | 2024-08-01 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-08-02 | 2024-07-31 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-08-01 | 2024-07-30 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-31 | 2024-07-29 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-30 | 2024-07-26 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-29 | 2024-07-25 | 0.067 | 230,600 | +0 | 0.04% | 15,450 |
| 2024-07-26 | 2024-07-24 | 0.067 | 230,600 | +0 | 0.04% | 15,450 |
| 2024-07-25 | 2024-07-23 | 0.067 | 230,600 | +0 | 0.04% | 15,450 |
| 2024-07-24 | 2024-07-22 | 0.067 | 230,600 | +0 | 0.04% | 15,450 |
| 2024-07-23 | 2024-07-19 | 0.067 | 230,600 | +0 | 0.04% | 15,450 |
| 2024-07-22 | 2024-07-18 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-19 | 2024-07-17 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-18 | 2024-07-16 | 0.070 | 230,600 | +0 | 0.04% | 16,142 |
| 2024-07-17 | 2024-07-15 | 0.069 | 230,600 | +0 | 0.04% | 15,911 |
| 2024-07-16 | 2024-07-12 | 0.069 | 230,600 | +0 | 0.04% | 15,911 |
| 2024-07-15 | 2024-07-11 | 0.069 | 230,600 | +0 | 0.04% | 15,911 |
| 2024-07-12 | 2024-07-10 | 0.072 | 230,600 | -1,600 | 0.04% | 16,603 |
| 2024-05-14 | 2024-05-10 | 0.070 | 232,200 | -183,000 | 0.04% | 16,254 |
| 2023-08-22 | 2023-08-18 | 0.050 | 415,200 | -3,000 | 0.08% | 20,760 |
| 2023-05-15 | 2023-05-11 | 0.065 | 418,200 | +180,000 | 0.08% | 27,183 |
| 2021-01-20 | 2021-01-18 | 0.080 | 238,200 | -60,000 | 0.04% | 19,056 |
| 2019-09-25 | 2019-09-23 | 0.205 | 298,200 | +80,000 | 0.06% | 61,131 |
| 2019-06-26 | 2019-06-24 | 0.190 | 218,200 | -20,000 | 0.04% | 41,458 |
| 2019-06-06 | 2019-06-04 | 0.215 | 238,200 | -20,000 | 0.04% | 51,213 |
| 2019-05-28 | 2019-05-24 | 0.225 | 258,200 | +20,000 | 0.05% | 58,095 |
| 2019-05-27 | 2019-05-23 | 0.210 | 238,200 | -20,000 | 0.04% | 50,022 |
| 2019-03-14 | 2019-03-12 | 0.228 | 258,200 | +40,000 | 0.05% | 58,870 |
| 2019-02-21 | 2019-02-19 | 0.218 | 218,200 | -100,000 | 0.04% | 47,568 |
| 2019-02-08 | 2019-01-31 | 0.200 | 318,200 | -100,000 | 0.06% | 63,640 |
| 2018-11-06 | 2018-11-02 | 0.233 | 418,200 | -80,000 | 0.08% | 97,441 |
| 2018-09-12 | 2018-09-10 | 0.201 | 498,200 | +60,000 | 0.09% | 100,138 |
| 2018-09-06 | 2018-09-04 | 0.193 | 438,200 | +20,000 | 0.08% | 84,573 |
| 2018-07-18 | 2018-07-16 | 0.175 | 418,200 | -100,000 | 0.08% | 73,185 |
| 2018-06-19 | 2018-06-14 | 0.213 | 518,200 | +200,000 | 0.19% | 110,377 |
| 2018-06-01 | 2018-05-30 | 0.252 | 318,200 | +38,772 | 0.12% | 80,080 |
| 2018-03-08 | 2018-03-06 | 0.416 | 279,428 | -17,563 | 0.12% | 116,143 |
| 2018-03-01 | 2018-02-27 | 0.473 | 296,991 | -53,567 | 0.13% | 140,353 |
| 2018-02-27 | 2018-02-23 | 0.427 | 350,558 | +9,660 | 0.15% | 149,700 |
| 2018-02-14 | 2018-02-12 | 0.404 | 340,898 | +52,689 | 0.14% | 137,811 |
| 2018-01-18 | 2018-01-16 | 0.410 | 288,209 | -70,252 | 0.12% | 118,152 |
| 2017-11-08 | 2017-11-06 | 0.478 | 358,461 | -1,757 | 0.15% | 171,444 |
| 2017-08-15 | 2017-08-11 | 0.387 | 360,218 | +52,689 | 0.15% | 139,468 |
| 2017-08-14 | 2017-08-10 | 0.342 | 307,529 | +17,563 | 0.13% | 105,060 |
| 2017-08-10 | 2017-08-08 | 0.330 | 289,966 | +49,177 | 0.12% | 95,758 |
| 2017-08-09 | 2017-08-07 | 0.330 | 240,789 | -878 | 0.10% | 79,518 |
| 2017-08-08 | 2017-08-04 | 0.370 | 241,667 | +8,781 | 0.10% | 89,440 |
| 2017-08-03 | 2017-08-01 | 0.353 | 232,886 | -9,484 | 0.10% | 82,212 |
| 2017-07-28 | 2017-07-26 | 0.281 | 242,370 | +29,857 | 0.10% | 68,108 |
| 2017-07-27 | 2017-07-25 | 0.255 | 212,513 | -63,066 | 0.09% | 54,119 |
| 2017-07-17 | 2017-07-13 | 0.272 | 275,579 | +20,498 | 0.09% | 75,020 |
| 2017-07-14 | 2017-07-12 | 0.316 | 255,081 | +25,052 | 0.08% | 80,640 |
| 2017-07-12 | 2017-07-10 | 0.316 | 230,029 | -10,249 | 0.07% | 72,720 |
| 2017-07-07 | 2017-07-05 | 0.316 | 240,278 | +22,776 | 0.08% | 75,960 |
| 2017-07-03 | 2017-06-29 | 0.430 | 217,502 | +22,775 | 0.07% | 93,590 |
| 2017-06-23 | 2017-06-21 | 0.483 | 194,727 | +22,775 | 0.06% | 94,050 |
| 2017-06-21 | 2017-06-19 | 0.527 | 171,952 | -34,163 | 0.06% | 90,600 |
| 2017-06-05 | 2017-06-01 | 0.580 | 206,115 | -22,775 | 0.07% | 119,460 |
| 2017-03-08 | 2017-03-06 | 0.544 | 228,890 | +29,608 | 0.07% | 124,620 |
| 2017-02-21 | 2017-02-17 | 0.606 | 199,282 | +27,330 | 0.06% | 120,750 |
| 2017-02-20 | 2017-02-16 | 0.659 | 171,952 | -29,608 | 0.06% | 113,250 |
| 2017-02-13 | 2017-02-09 | 0.562 | 201,560 | +29,608 | 0.98% | 113,280 |
| 2017-01-20 | 2017-01-18 | 0.659 | 171,952 | -456 | 0.84% | 113,250 |
| 2017-01-11 | 2017-01-09 | 0.619 | 172,408 | -20,946 | 0.84% | 106,649 |
| 2016-12-29 | 2016-12-23 | 0.493 | 193,354 | -38,314 | 0.08% | 95,382 |
| 2016-09-22 | 2016-09-20 | 0.947 | 231,668 | -17,879 | 0.10% | 219,494 |
| 2016-08-15 | 2016-08-11 | 0.908 | 249,547 | +63,855 | 0.11% | 226,664 |
| 2016-08-12 | 2016-08-10 | 0.900 | 185,692 | +17,880 | 0.08% | 167,210 |
| 2016-08-09 | 2016-08-05 | 0.963 | 167,812 | -12,771 | 0.07% | 161,622 |
| 2016-07-29 | 2016-07-27 | 0.987 | 180,583 | -12,771 | 0.08% | 178,164 |
| 2016-07-22 | 2016-07-20 | 0.947 | 193,354 | -10,217 | 0.08% | 183,194 |
| 2016-06-28 | 2016-06-24 | 0.932 | 203,571 | +25,542 | 0.09% | 189,686 |
| 2016-06-23 | 2016-06-21 | 1.026 | 178,029 | -20,434 | 0.08% | 182,614 |
| 2016-06-21 | 2016-06-17 | 0.893 | 198,463 | +20,434 | 0.09% | 177,156 |
| 2016-06-17 | 2016-06-15 | 1.002 | 178,029 | +2,554 | 0.08% | 178,432 |
| 2016-06-16 | 2016-06-14 | 1.018 | 175,475 | +2,554 | 0.08% | 178,620 |
| 2016-05-25 | 2016-05-23 | 0.822 | 172,921 | +20,434 | 0.09% | 142,170 |
| 2016-03-31 | 2016-03-29 | 0.861 | 152,487 | +2,043 | 0.08% | 131,340 |
| 2016-03-24 | 2016-03-22 | 0.869 | 150,444 | -12,771 | 0.08% | 130,758 |
| 2016-03-01 | 2016-02-26 | 1.331 | 163,215 | -12,771 | 0.09% | 217,261 |
| 2015-12-15 | 2015-12-11 | 1.801 | 175,986 | +24,776 | 0.09% | 316,941 |
| 2015-12-09 | 2015-12-07 | 1.723 | 151,210 | -12,771 | 0.12% | 260,480 |
| 2015-12-04 | 2015-12-02 | 1.723 | 163,981 | -5,108 | 0.13% | 282,480 |
| 2015-12-03 | 2015-12-01 | 1.723 | 169,089 | -2,555 | 0.13% | 291,279 |
| 2015-11-25 | 2015-11-23 | 2.192 | 171,644 | +12,772 | 0.13% | 376,321 |
| 2015-11-18 | 2015-11-16 | 1.981 | 158,872 | -42,111 | 0.12% | 314,672 |
| 2015-11-17 | 2015-11-13 | 2.043 | 200,983 | -15,187 | 0.12% | 410,520 |
| 2015-11-06 | 2015-11-04 | 2.043 | 216,170 | -6,463 | 0.13% | 441,540 |
| 2015-11-03 | 2015-10-30 | 1.795 | 222,633 | +6,463 | 0.14% | 399,621 |
| 2015-10-28 | 2015-10-26 | 1.795 | 216,170 | -12,925 | 0.13% | 388,020 |
| 2015-10-26 | 2015-10-22 | 2.476 | 229,095 | +3,231 | 0.14% | 567,200 |
| 2015-10-23 | 2015-10-20 | 2.538 | 225,864 | +9,694 | 0.14% | 573,181 |
| 2015-10-22 | 2015-10-19 | 2.538 | 216,170 | +3,231 | 0.13% | 548,580 |
| 2015-10-20 | 2015-10-16 | 2.785 | 212,939 | +17,772 | 0.13% | 593,101 |
| 2015-09-15 | 2015-09-11 | 2.662 | 195,167 | -16,156 | 0.12% | 519,440 |
| 2015-09-11 | 2015-09-09 | 2.662 | 211,323 | -9,694 | 0.13% | 562,440 |
| 2015-09-09 | 2015-09-07 | 2.538 | 221,017 | +9,694 | 0.14% | 560,880 |
| 2015-09-08 | 2015-09-04 | 2.476 | 211,323 | +16,156 | 0.13% | 523,200 |
| 2015-08-26 | 2015-08-24 | 2.600 | 195,167 | -6,462 | 0.12% | 507,360 |
| 2015-08-11 | 2015-08-07 | 3.838 | 201,629 | +6,462 | 0.12% | 773,758 |
| 2015-08-10 | 2015-08-06 | 3.590 | 195,167 | -4,847 | 0.12% | 700,640 |
| 2015-08-07 | 2015-08-05 | 3.652 | 200,014 | -17,772 | 0.12% | 730,421 |
| 2015-08-06 | 2015-08-04 | 3.714 | 217,786 | -14,540 | 0.13% | 808,801 |
| 2015-07-31 | 2015-07-29 | 4.147 | 232,326 | -9,694 | 0.14% | 963,459 |
| 2015-07-28 | 2015-07-24 | 4.642 | 242,020 | +6,463 | 0.15% | 1,123,500 |
| 2015-07-23 | 2015-07-21 | 4.766 | 235,557 | -10,340 | 0.15% | 1,122,658 |
| 2015-07-22 | 2015-07-20 | 4.704 | 245,897 | -9,048 | 0.15% | 1,156,718 |
| 2015-07-21 | 2015-07-17 | 4.952 | 254,945 | -8,078 | 0.16% | 1,262,400 |
| 2015-07-20 | 2015-07-16 | 4.704 | 263,023 | -6,462 | 0.16% | 1,237,280 |
| 2015-07-17 | 2015-07-15 | 4.395 | 269,485 | +16,156 | 0.17% | 1,184,278 |
| 2015-07-16 | 2015-07-14 | 4.704 | 253,329 | +4,847 | 0.16% | 1,191,679 |
| 2015-07-14 | 2015-07-10 | 4.890 | 248,482 | -12,279 | 0.15% | 1,215,018 |
| 2015-07-13 | 2015-07-09 | 4.580 | 260,761 | +16,156 | 0.16% | 1,194,359 |
| 2015-07-09 | 2015-07-07 | 4.147 | 244,605 | -9,694 | 0.15% | 1,014,380 |
| 2015-07-08 | 2015-07-06 | 4.890 | 254,299 | +6,463 | 0.16% | 1,243,462 |
| 2015-07-07 | 2015-07-03 | 5.694 | 247,836 | -22,619 | 0.15% | 1,411,279 |
| 2015-07-03 | 2015-06-30 | 6.685 | 270,455 | +7,109 | 0.17% | 1,807,921 |
| 2015-07-02 | 2015-06-29 | 6.375 | 263,346 | -4,201 | 0.16% | 1,678,899 |
| 2015-06-30 | 2015-06-26 | 6.809 | 267,547 | +3,878 | 0.17% | 1,821,602 |
| 2015-06-29 | 2015-06-25 | 7.304 | 263,669 | -8,078 | 0.16% | 1,925,758 |
| 2015-06-26 | 2015-06-24 | 7.304 | 271,747 | +6,462 | 0.17% | 1,984,757 |
| 2015-06-25 | 2015-06-23 | 7.118 | 265,285 | +5,170 | 0.16% | 1,888,301 |
| 2015-06-24 | 2015-06-22 | 7.675 | 260,115 | +2,262 | 0.16% | 1,996,401 |
| 2015-06-23 | 2015-06-19 | 7.985 | 257,853 | -12,925 | 0.16% | 2,058,840 |
| 2015-06-22 | 2015-06-18 | 8.232 | 270,778 | +5,493 | 0.17% | 2,229,080 |
| 2015-06-19 | 2015-06-17 | 7.427 | 265,285 | -7,109 | 0.16% | 1,970,401 |
| 2015-06-18 | 2015-06-16 | 8.604 | 272,394 | +34,252 | 0.17% | 2,343,543 |
| 2015-06-17 | 2015-06-15 | 8.046 | 238,142 | -74,319 | 0.15% | 1,916,196 |
| 2015-06-16 | 2015-06-12 | 5.509 | 312,461 | +68,502 | 0.19% | 1,721,260 |
| 2015-06-15 | 2015-06-11 | 5.261 | 243,959 | +68,826 | 0.15% | 1,283,502 |
| 2015-06-12 | 2015-06-10 | 5.633 | 175,133 | +43,945 | 0.11% | 986,439 |
| 2015-06-11 | 2015-06-09 | 6.932 | 131,188 | +3,877 | 0.08% | 909,437 |
| 2015-06-10 | 2015-06-08 | 7.489 | 127,311 | +27,466 | 0.08% | 953,481 |
| 2015-06-09 | 2015-06-05 | 7.675 | 99,845 | +4,847 | 0.06% | 766,317 |
| 2015-06-08 | 2015-06-04 | 8.789 | 94,998 | +14,863 | 0.06% | 834,956 |
| 2015-06-05 | 2015-06-03 | 9.532 | 80,135 | +1,616 | 0.05% | 763,842 |
| 2015-06-04 | 2015-06-02 | 9.903 | 78,519 | +3,231 | 0.05% | 777,598 |
| 2015-06-03 | 2015-06-01 | 10.522 | 75,288 | +33,605 | 0.05% | 792,201 |
| 2015-06-02 | 2015-05-29 | 10.522 | 41,683 | +12,925 | 0.03% | 438,600 |
| 2015-05-29 | 2015-05-27 | 11.760 | 28,758 | +1,292 | 0.02% | 338,199 |
| 2015-05-27 | 2015-05-22 | 12.441 | 27,466 | +22,619 | 0.02% | 341,706 |
| 2015-05-21 | 2015-05-19 | 11.327 | 4,847 | +1,616 | 0.00% | 54,902 |
| 2015-05-20 | 2015-05-18 | 11.265 | 3,231 | -2,585 | 0.00% | 36,397 |
| 2015-05-14 | 2015-05-12 | 7.923 | 5,816 | -2,908 | 0.00% | 46,078 |
| 2015-05-11 | 2015-05-07 | 8.542 | 8,724 | +1,292 | 0.01% | 74,517 |
| 2015-05-08 | 2015-05-06 | 8.727 | 7,432 | +1,616 | 0.00% | 64,861 |
| 2015-05-04 | 2015-04-29 | 8.913 | 5,816 | -12,925 | 0.00% | 51,838 |
| 2015-04-29 | 2015-04-27 | 9.594 | 18,741 | -6,463 | 0.01% | 179,798 |
| 2015-04-28 | 2015-04-24 | 9.780 | 25,204 | +21,973 | 0.02% | 246,483 |
| 2015-01-26 | 2015-01-22 | 24.758 | 3,231 | +3,231 | 0.00% | 79,994 |
| 2014-08-18 | 2014-08-14 | 8.046 | 0 | -21,003 | ||
| 2014-08-15 | 2014-08-13 | 7.180 | 21,003 | +21,003 | 0.01% | 150,800 |
| 2014-08-14 | 2014-08-12 | 7.118 | 0 | -21,003 | ||
| 2014-08-08 | 2014-08-06 | 7.737 | 21,003 | -1,616 | 0.01% | 162,499 |
| 2014-08-07 | 2014-08-05 | 7.551 | 22,619 | -3,231 | 0.01% | 170,802 |
| 2014-08-04 | 2014-07-31 | 7.489 | 25,850 | +4,847 | 0.02% | 193,601 |
| 2014-08-01 | 2014-07-30 | 7.613 | 21,003 | +16,156 | 0.01% | 159,899 |
| 2014-07-30 | 2014-07-28 | 6.809 | 4,847 | +4,847 | 0.00% | 33,001 |
| 2014-07-29 | 2014-07-25 | 6.313 | 0 | -6,462 | ||
| 2014-05-21 | 2014-05-19 | 5.571 | 6,462 | -6,463 | 0.00% | 35,997 |
| 2014-02-24 | 2014-02-20 | 2.878 | 12,925 | +12,925 | 0.01% | 37,200 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy