History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2025-10-13 | 2025-10-09 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2025-10-10 | 2025-10-08 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2025-10-09 | 2025-10-06 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-10-08 | 2025-10-03 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-10-06 | 2025-10-02 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-10-03 | 2025-09-30 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-10-02 | 2025-09-29 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-09-30 | 2025-09-26 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-09-29 | 2025-09-25 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-09-26 | 2025-09-24 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-09-25 | 2025-09-23 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-09-24 | 2025-09-22 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2025-09-23 | 2025-09-19 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2025-09-22 | 2025-09-18 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-09-19 | 2025-09-17 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-09-18 | 2025-09-16 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-17 | 2025-09-15 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-16 | 2025-09-12 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-15 | 2025-09-11 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-12 | 2025-09-10 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-11 | 2025-09-09 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-10 | 2025-09-08 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-09 | 2025-09-05 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-08 | 2025-09-04 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-09-05 | 2025-09-03 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-09-04 | 2025-09-02 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-09-03 | 2025-09-01 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2025-09-02 | 2025-08-29 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-09-01 | 2025-08-28 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-29 | 2025-08-27 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-28 | 2025-08-26 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-27 | 2025-08-25 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-26 | 2025-08-22 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-25 | 2025-08-21 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-08-22 | 2025-08-20 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-21 | 2025-08-19 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-08-20 | 2025-08-18 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-08-19 | 2025-08-15 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-08-18 | 2025-08-14 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-08-15 | 2025-08-13 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-08-14 | 2025-08-12 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-08-13 | 2025-08-11 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2025-08-12 | 2025-08-08 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2025-08-11 | 2025-08-07 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-08-08 | 2025-08-06 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-08-07 | 2025-08-05 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-08-06 | 2025-08-04 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-08-05 | 2025-08-01 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-08-04 | 2025-07-31 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-08-01 | 2025-07-30 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-31 | 2025-07-29 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-30 | 2025-07-28 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-29 | 2025-07-25 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-28 | 2025-07-24 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-25 | 2025-07-23 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-24 | 2025-07-22 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2025-07-23 | 2025-07-21 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-07-22 | 2025-07-18 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-07-21 | 2025-07-17 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-07-18 | 2025-07-16 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-07-17 | 2025-07-15 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-07-16 | 2025-07-14 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-07-15 | 2025-07-11 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-07-14 | 2025-07-10 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-07-11 | 2025-07-09 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-07-10 | 2025-07-08 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-07-09 | 2025-07-07 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-07-08 | 2025-07-04 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2025-07-07 | 2025-07-03 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2025-07-04 | 2025-07-02 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-07-03 | 2025-06-30 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2025-07-02 | 2025-06-27 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2025-06-30 | 2025-06-26 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-06-27 | 2025-06-25 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-06-26 | 2025-06-24 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-06-25 | 2025-06-23 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-06-24 | 2025-06-20 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2025-06-23 | 2025-06-19 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-06-20 | 2025-06-18 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-06-19 | 2025-06-17 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-06-18 | 2025-06-16 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2025-06-17 | 2025-06-13 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-06-16 | 2025-06-12 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-06-13 | 2025-06-11 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-06-12 | 2025-06-10 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2025-06-11 | 2025-06-09 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-10 | 2025-06-06 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-09 | 2025-06-05 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-06 | 2025-06-04 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-05 | 2025-06-03 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-04 | 2025-06-02 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-03 | 2025-05-30 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-06-02 | 2025-05-29 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-05-30 | 2025-05-28 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-05-29 | 2025-05-27 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-05-28 | 2025-05-26 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-05-27 | 2025-05-23 | 0.088 | 625,150 | +0 | 0.12% | 55,013 |
| 2025-05-26 | 2025-05-22 | 0.088 | 625,150 | +0 | 0.12% | 55,013 |
| 2025-05-23 | 2025-05-21 | 0.088 | 625,150 | +0 | 0.12% | 55,013 |
| 2025-05-22 | 2025-05-20 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2025-05-21 | 2025-05-19 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2025-05-20 | 2025-05-16 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-19 | 2025-05-15 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-16 | 2025-05-14 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-15 | 2025-05-13 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-14 | 2025-05-12 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-13 | 2025-05-09 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-12 | 2025-05-08 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-09 | 2025-05-07 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-08 | 2025-05-06 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-05-07 | 2025-05-02 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-05-06 | 2025-04-30 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-05-02 | 2025-04-29 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-30 | 2025-04-28 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-29 | 2025-04-25 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-28 | 2025-04-24 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-25 | 2025-04-23 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-24 | 2025-04-22 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-23 | 2025-04-17 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-22 | 2025-04-16 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-04-17 | 2025-04-15 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-04-16 | 2025-04-14 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-04-15 | 2025-04-11 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-04-14 | 2025-04-10 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-11 | 2025-04-09 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-10 | 2025-04-08 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-09 | 2025-04-07 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-08 | 2025-04-03 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-07 | 2025-04-02 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-03 | 2025-04-01 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-02 | 2025-03-31 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-04-01 | 2025-03-28 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-31 | 2025-03-27 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-28 | 2025-03-26 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-27 | 2025-03-25 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-26 | 2025-03-24 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-25 | 2025-03-21 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-24 | 2025-03-20 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-21 | 2025-03-19 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2025-03-20 | 2025-03-18 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-03-19 | 2025-03-17 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-18 | 2025-03-14 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-03-17 | 2025-03-13 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-14 | 2025-03-12 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-13 | 2025-03-11 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-12 | 2025-03-10 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-11 | 2025-03-07 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-10 | 2025-03-06 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-07 | 2025-03-05 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-06 | 2025-03-04 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-05 | 2025-03-03 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-03-04 | 2025-02-28 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-03-03 | 2025-02-27 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-28 | 2025-02-26 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-27 | 2025-02-25 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-26 | 2025-02-24 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-25 | 2025-02-21 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-24 | 2025-02-20 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-21 | 2025-02-19 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-20 | 2025-02-18 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-19 | 2025-02-17 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-02-18 | 2025-02-14 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-02-17 | 2025-02-13 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-02-14 | 2025-02-12 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2025-02-13 | 2025-02-11 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-02-12 | 2025-02-10 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2025-02-11 | 2025-02-07 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-10 | 2025-02-06 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-07 | 2025-02-05 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-06 | 2025-02-04 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-05 | 2025-02-03 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-04 | 2025-01-28 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-02-03 | 2025-01-24 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-01-27 | 2025-01-23 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-01-24 | 2025-01-22 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-01-23 | 2025-01-21 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-01-22 | 2025-01-20 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2025-01-21 | 2025-01-17 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2025-01-20 | 2025-01-16 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2025-01-17 | 2025-01-15 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-16 | 2025-01-14 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-15 | 2025-01-13 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-14 | 2025-01-10 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-13 | 2025-01-09 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-10 | 2025-01-08 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-09 | 2025-01-07 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-08 | 2025-01-06 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2025-01-07 | 2025-01-03 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2025-01-06 | 2025-01-02 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2025-01-03 | 2024-12-31 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2025-01-02 | 2024-12-27 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-12-30 | 2024-12-24 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-12-27 | 2024-12-20 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-23 | 2024-12-19 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-20 | 2024-12-18 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-19 | 2024-12-17 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-18 | 2024-12-16 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-17 | 2024-12-13 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-16 | 2024-12-12 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-13 | 2024-12-11 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-12 | 2024-12-10 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-11 | 2024-12-09 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-10 | 2024-12-06 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-09 | 2024-12-05 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-06 | 2024-12-04 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-05 | 2024-12-03 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-04 | 2024-12-02 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-03 | 2024-11-29 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-12-02 | 2024-11-28 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-11-29 | 2024-11-27 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-11-28 | 2024-11-26 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-11-27 | 2024-11-25 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-11-26 | 2024-11-22 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-25 | 2024-11-21 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-22 | 2024-11-20 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-21 | 2024-11-19 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-20 | 2024-11-18 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-19 | 2024-11-15 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-11-18 | 2024-11-14 | 0.059 | 625,150 | +0 | 0.12% | 36,884 |
| 2024-11-15 | 2024-11-13 | 0.059 | 625,150 | +0 | 0.12% | 36,884 |
| 2024-11-14 | 2024-11-12 | 0.059 | 625,150 | +0 | 0.12% | 36,884 |
| 2024-11-13 | 2024-11-11 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2024-11-12 | 2024-11-08 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-11-11 | 2024-11-07 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-11-08 | 2024-11-06 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-11-07 | 2024-11-05 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-11-06 | 2024-11-04 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-11-05 | 2024-11-01 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2024-11-04 | 2024-10-31 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2024-11-01 | 2024-10-30 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-10-31 | 2024-10-29 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-10-30 | 2024-10-28 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-10-29 | 2024-10-25 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-10-28 | 2024-10-24 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-10-25 | 2024-10-23 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-10-24 | 2024-10-22 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-23 | 2024-10-21 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-22 | 2024-10-18 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-21 | 2024-10-17 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-18 | 2024-10-16 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-17 | 2024-10-15 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2024-10-16 | 2024-10-14 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-10-15 | 2024-10-10 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-10-14 | 2024-10-09 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-10-10 | 2024-10-08 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2024-10-09 | 2024-10-07 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-10-08 | 2024-10-04 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2024-10-07 | 2024-10-03 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-10-04 | 2024-10-02 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-10-03 | 2024-09-30 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2024-10-02 | 2024-09-27 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2024-09-30 | 2024-09-26 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2024-09-27 | 2024-09-25 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-09-26 | 2024-09-24 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-25 | 2024-09-23 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-24 | 2024-09-20 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-23 | 2024-09-19 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-20 | 2024-09-17 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-19 | 2024-09-16 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-17 | 2024-09-13 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-16 | 2024-09-12 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-13 | 2024-09-11 | 0.045 | 625,150 | +0 | 0.12% | 28,132 |
| 2024-09-12 | 2024-09-10 | 0.031 | 625,150 | +0 | 0.12% | 19,380 |
| 2024-09-11 | 2024-09-09 | 0.034 | 625,150 | +0 | 0.12% | 21,255 |
| 2024-09-10 | 2024-09-05 | 0.034 | 625,150 | +0 | 0.12% | 21,255 |
| 2024-09-09 | 2024-09-04 | 0.034 | 625,150 | +0 | 0.12% | 21,255 |
| 2024-09-05 | 2024-09-03 | 0.036 | 625,150 | +0 | 0.12% | 22,505 |
| 2024-09-04 | 2024-09-02 | 0.039 | 625,150 | +0 | 0.12% | 24,381 |
| 2024-09-03 | 2024-08-30 | 0.040 | 625,150 | +0 | 0.12% | 25,006 |
| 2024-09-02 | 2024-08-29 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-30 | 2024-08-28 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-29 | 2024-08-27 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-28 | 2024-08-26 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-27 | 2024-08-23 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-26 | 2024-08-22 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-23 | 2024-08-21 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-22 | 2024-08-20 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-21 | 2024-08-19 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-20 | 2024-08-16 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-19 | 2024-08-15 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-16 | 2024-08-14 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-15 | 2024-08-13 | 0.042 | 625,150 | +0 | 0.12% | 26,256 |
| 2024-08-14 | 2024-08-12 | 0.043 | 625,150 | +0 | 0.12% | 26,881 |
| 2024-08-13 | 2024-08-09 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-08-12 | 2024-08-08 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-08-09 | 2024-08-07 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-08-08 | 2024-08-06 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-08-07 | 2024-08-05 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-08-06 | 2024-08-02 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-08-05 | 2024-08-01 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-08-02 | 2024-07-31 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-08-01 | 2024-07-30 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-31 | 2024-07-29 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-30 | 2024-07-26 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-29 | 2024-07-25 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-26 | 2024-07-24 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-25 | 2024-07-23 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-24 | 2024-07-22 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-23 | 2024-07-19 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-22 | 2024-07-18 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-19 | 2024-07-17 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-18 | 2024-07-16 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-07-17 | 2024-07-15 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-16 | 2024-07-12 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-15 | 2024-07-11 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-12 | 2024-07-10 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-07-11 | 2024-07-09 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-07-10 | 2024-07-08 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-09 | 2024-07-05 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-08 | 2024-07-04 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-07-05 | 2024-07-03 | 0.081 | 625,150 | +0 | 0.12% | 50,637 |
| 2024-07-04 | 2024-07-02 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-07-03 | 2024-06-28 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-07-02 | 2024-06-27 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-28 | 2024-06-26 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-06-27 | 2024-06-25 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-06-26 | 2024-06-24 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2024-06-25 | 2024-06-21 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2024-06-24 | 2024-06-20 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-06-21 | 2024-06-19 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-06-20 | 2024-06-18 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-06-19 | 2024-06-17 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2024-06-18 | 2024-06-14 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2024-06-17 | 2024-06-13 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-06-14 | 2024-06-12 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-13 | 2024-06-11 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-12 | 2024-06-07 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-11 | 2024-06-06 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-07 | 2024-06-05 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-06 | 2024-06-04 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-05 | 2024-06-03 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-06-04 | 2024-05-31 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-06-03 | 2024-05-30 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-05-31 | 2024-05-29 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-05-30 | 2024-05-28 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-05-29 | 2024-05-27 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-05-28 | 2024-05-24 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-05-27 | 2024-05-23 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-05-24 | 2024-05-22 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-05-23 | 2024-05-21 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-05-22 | 2024-05-20 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-05-21 | 2024-05-17 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-05-20 | 2024-05-16 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-05-17 | 2024-05-14 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-05-16 | 2024-05-13 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2024-05-14 | 2024-05-10 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-05-13 | 2024-05-09 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2024-05-10 | 2024-05-08 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-05-09 | 2024-05-07 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-05-08 | 2024-05-06 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2024-05-07 | 2024-05-03 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2024-05-06 | 2024-05-02 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2024-05-03 | 2024-04-30 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2024-05-02 | 2024-04-29 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-04-30 | 2024-04-26 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-29 | 2024-04-25 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-26 | 2024-04-24 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-25 | 2024-04-23 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-24 | 2024-04-22 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-23 | 2024-04-19 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-22 | 2024-04-18 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-19 | 2024-04-17 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-18 | 2024-04-16 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-04-17 | 2024-04-15 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-04-16 | 2024-04-12 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-04-15 | 2024-04-11 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2024-04-12 | 2024-04-10 | 0.081 | 625,150 | +0 | 0.12% | 50,637 |
| 2024-04-11 | 2024-04-09 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2024-04-10 | 2024-04-08 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-04-09 | 2024-04-05 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-04-08 | 2024-04-03 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-04-05 | 2024-04-02 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-04-03 | 2024-03-28 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-04-02 | 2024-03-27 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-03-28 | 2024-03-26 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-27 | 2024-03-25 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-26 | 2024-03-22 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-25 | 2024-03-21 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-03-22 | 2024-03-20 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-03-21 | 2024-03-19 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-03-20 | 2024-03-18 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-03-19 | 2024-03-15 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2024-03-18 | 2024-03-14 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-03-15 | 2024-03-13 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-03-14 | 2024-03-12 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-03-13 | 2024-03-11 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-03-12 | 2024-03-08 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-11 | 2024-03-07 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-08 | 2024-03-06 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-03-07 | 2024-03-05 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-03-06 | 2024-03-04 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2024-03-05 | 2024-03-01 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2024-03-04 | 2024-02-29 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-03-01 | 2024-02-28 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-02-29 | 2024-02-27 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-02-28 | 2024-02-26 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-02-27 | 2024-02-23 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-02-26 | 2024-02-22 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-02-23 | 2024-02-21 | 0.084 | 625,150 | +0 | 0.12% | 52,513 |
| 2024-02-22 | 2024-02-20 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-02-21 | 2024-02-19 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-02-20 | 2024-02-16 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2024-02-19 | 2024-02-15 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-02-16 | 2024-02-14 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2024-02-15 | 2024-02-09 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2024-02-14 | 2024-02-07 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2024-02-08 | 2024-02-06 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-02-07 | 2024-02-05 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-02-06 | 2024-02-02 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-02-05 | 2024-02-01 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-02-02 | 2024-01-31 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-02-01 | 2024-01-30 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2024-01-31 | 2024-01-29 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2024-01-30 | 2024-01-26 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2024-01-29 | 2024-01-25 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2024-01-26 | 2024-01-24 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-01-25 | 2024-01-23 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2024-01-24 | 2024-01-22 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2024-01-23 | 2024-01-19 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2024-01-22 | 2024-01-18 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2024-01-19 | 2024-01-17 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2024-01-18 | 2024-01-16 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-17 | 2024-01-15 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-16 | 2024-01-12 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-15 | 2024-01-11 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-12 | 2024-01-10 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-11 | 2024-01-09 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2024-01-10 | 2024-01-08 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-01-09 | 2024-01-05 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-01-08 | 2024-01-04 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2024-01-05 | 2024-01-03 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-01-04 | 2024-01-02 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-01-03 | 2023-12-29 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2024-01-02 | 2023-12-28 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-29 | 2023-12-27 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-28 | 2023-12-22 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2023-12-27 | 2023-12-21 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-12-22 | 2023-12-20 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-12-21 | 2023-12-19 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-12-20 | 2023-12-18 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-12-19 | 2023-12-15 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-12-18 | 2023-12-14 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-12-15 | 2023-12-13 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2023-12-14 | 2023-12-12 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-12-13 | 2023-12-11 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-12-12 | 2023-12-08 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-12-11 | 2023-12-07 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-12-08 | 2023-12-06 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-07 | 2023-12-05 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-06 | 2023-12-04 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-05 | 2023-12-01 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-12-04 | 2023-11-30 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-12-01 | 2023-11-29 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-11-30 | 2023-11-28 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-11-29 | 2023-11-27 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2023-11-28 | 2023-11-24 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2023-11-27 | 2023-11-23 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2023-11-24 | 2023-11-22 | 0.076 | 625,150 | +0 | 0.12% | 47,511 |
| 2023-11-23 | 2023-11-21 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-11-22 | 2023-11-20 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-11-21 | 2023-11-17 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-11-20 | 2023-11-16 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-11-17 | 2023-11-15 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-11-16 | 2023-11-14 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-11-15 | 2023-11-13 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-11-14 | 2023-11-10 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2023-11-13 | 2023-11-09 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-11-10 | 2023-11-08 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-11-09 | 2023-11-07 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-11-08 | 2023-11-06 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-11-07 | 2023-11-03 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-11-06 | 2023-11-02 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-11-03 | 2023-11-01 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-11-02 | 2023-10-31 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-11-01 | 2023-10-30 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-10-31 | 2023-10-27 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-10-30 | 2023-10-26 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-10-27 | 2023-10-25 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-10-26 | 2023-10-24 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-10-25 | 2023-10-20 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-10-24 | 2023-10-19 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-10-20 | 2023-10-18 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-10-19 | 2023-10-17 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-10-18 | 2023-10-16 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-10-17 | 2023-10-13 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-10-16 | 2023-10-12 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-10-13 | 2023-10-11 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-10-12 | 2023-10-10 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-10-11 | 2023-10-09 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-10-10 | 2023-10-06 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-10-09 | 2023-10-05 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2023-10-06 | 2023-10-04 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2023-10-05 | 2023-10-03 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2023-10-04 | 2023-09-29 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-10-03 | 2023-09-28 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-09-29 | 2023-09-27 | 0.052 | 625,150 | +0 | 0.12% | 32,508 |
| 2023-09-28 | 2023-09-26 | 0.052 | 625,150 | +0 | 0.12% | 32,508 |
| 2023-09-27 | 2023-09-25 | 0.046 | 625,150 | +0 | 0.12% | 28,757 |
| 2023-09-26 | 2023-09-22 | 0.046 | 625,150 | +0 | 0.12% | 28,757 |
| 2023-09-25 | 2023-09-21 | 0.046 | 625,150 | +0 | 0.12% | 28,757 |
| 2023-09-22 | 2023-09-20 | 0.054 | 625,150 | +0 | 0.12% | 33,758 |
| 2023-09-21 | 2023-09-19 | 0.054 | 625,150 | +0 | 0.12% | 33,758 |
| 2023-09-20 | 2023-09-18 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-09-19 | 2023-09-15 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-09-18 | 2023-09-14 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-09-15 | 2023-09-13 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-09-14 | 2023-09-12 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-09-13 | 2023-09-11 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-09-12 | 2023-09-07 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-09-11 | 2023-09-06 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-09-07 | 2023-09-05 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-09-06 | 2023-09-04 | 0.055 | 625,150 | +0 | 0.12% | 34,383 |
| 2023-09-05 | 2023-08-31 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2023-09-04 | 2023-08-30 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2023-08-31 | 2023-08-29 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2023-08-30 | 2023-08-28 | 0.050 | 625,150 | +0 | 0.12% | 31,258 |
| 2023-08-29 | 2023-08-25 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-08-28 | 2023-08-24 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-08-25 | 2023-08-23 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-08-24 | 2023-08-22 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-08-23 | 2023-08-21 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-08-22 | 2023-08-18 | 0.050 | 625,150 | +0 | 0.12% | 31,258 |
| 2023-08-21 | 2023-08-17 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-18 | 2023-08-16 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-17 | 2023-08-15 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-16 | 2023-08-14 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-15 | 2023-08-11 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-14 | 2023-08-10 | 0.049 | 625,150 | +0 | 0.12% | 30,632 |
| 2023-08-11 | 2023-08-09 | 0.056 | 625,150 | +0 | 0.12% | 35,008 |
| 2023-08-10 | 2023-08-08 | 0.047 | 625,150 | +0 | 0.12% | 29,382 |
| 2023-08-09 | 2023-08-07 | 0.047 | 625,150 | +0 | 0.12% | 29,382 |
| 2023-08-08 | 2023-08-04 | 0.050 | 625,150 | +0 | 0.12% | 31,258 |
| 2023-08-07 | 2023-08-03 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-08-04 | 2023-08-02 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-08-03 | 2023-08-01 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-08-02 | 2023-07-31 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-08-01 | 2023-07-28 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-31 | 2023-07-27 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-28 | 2023-07-26 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-27 | 2023-07-25 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-26 | 2023-07-24 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-25 | 2023-07-21 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-24 | 2023-07-20 | 0.053 | 625,150 | +0 | 0.12% | 33,133 |
| 2023-07-21 | 2023-07-19 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-20 | 2023-07-18 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-19 | 2023-07-14 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-18 | 2023-07-13 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-14 | 2023-07-12 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-07-13 | 2023-07-11 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-07-12 | 2023-07-10 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-11 | 2023-07-07 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-10 | 2023-07-06 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-07-07 | 2023-07-05 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-07-06 | 2023-07-04 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-07-05 | 2023-07-03 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-07-04 | 2023-06-30 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-07-03 | 2023-06-29 | 0.061 | 625,150 | +0 | 0.12% | 38,134 |
| 2023-06-30 | 2023-06-28 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-06-29 | 2023-06-27 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-06-28 | 2023-06-26 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2023-06-27 | 2023-06-23 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2023-06-26 | 2023-06-21 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2023-06-23 | 2023-06-20 | 0.057 | 625,150 | +0 | 0.12% | 35,634 |
| 2023-06-21 | 2023-06-19 | 0.060 | 625,150 | +0 | 0.12% | 37,509 |
| 2023-06-20 | 2023-06-16 | 0.059 | 625,150 | +0 | 0.12% | 36,884 |
| 2023-06-19 | 2023-06-15 | 0.059 | 625,150 | +0 | 0.12% | 36,884 |
| 2023-06-16 | 2023-06-14 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-15 | 2023-06-13 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-14 | 2023-06-12 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-13 | 2023-06-09 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-12 | 2023-06-08 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-09 | 2023-06-07 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-08 | 2023-06-06 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-07 | 2023-06-05 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-06 | 2023-06-02 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-05 | 2023-06-01 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-02 | 2023-05-31 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-06-01 | 2023-05-30 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-31 | 2023-05-29 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-30 | 2023-05-25 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-29 | 2023-05-24 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-25 | 2023-05-23 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-24 | 2023-05-22 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-23 | 2023-05-19 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-22 | 2023-05-18 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-19 | 2023-05-17 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-18 | 2023-05-16 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-17 | 2023-05-15 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-16 | 2023-05-12 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-15 | 2023-05-11 | 0.065 | 625,150 | +0 | 0.12% | 40,635 |
| 2023-05-12 | 2023-05-10 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-05-11 | 2023-05-09 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-05-10 | 2023-05-08 | 0.058 | 625,150 | +0 | 0.12% | 36,259 |
| 2023-05-09 | 2023-05-05 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-05-08 | 2023-05-04 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-05-05 | 2023-05-03 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2023-05-04 | 2023-05-02 | 0.062 | 625,150 | +0 | 0.12% | 38,759 |
| 2023-05-03 | 2023-04-28 | 0.063 | 625,150 | +0 | 0.12% | 39,384 |
| 2023-05-02 | 2023-04-27 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-04-28 | 2023-04-26 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-04-27 | 2023-04-25 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-04-26 | 2023-04-24 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-04-25 | 2023-04-21 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-04-24 | 2023-04-20 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-04-21 | 2023-04-19 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-04-20 | 2023-04-18 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-04-19 | 2023-04-17 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-04-18 | 2023-04-14 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2023-04-17 | 2023-04-13 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2023-04-14 | 2023-04-12 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-04-13 | 2023-04-11 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2023-04-12 | 2023-04-06 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-04-11 | 2023-04-04 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-04-06 | 2023-04-03 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-04-04 | 2023-03-31 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2023-04-03 | 2023-03-30 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-03-31 | 2023-03-29 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-03-30 | 2023-03-28 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-03-29 | 2023-03-27 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-03-28 | 2023-03-24 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-03-27 | 2023-03-23 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-03-24 | 2023-03-22 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2023-03-23 | 2023-03-21 | 0.082 | 625,150 | +0 | 0.12% | 51,262 |
| 2023-03-22 | 2023-03-20 | 0.085 | 625,150 | +0 | 0.12% | 53,138 |
| 2023-03-21 | 2023-03-17 | 0.079 | 625,150 | +0 | 0.12% | 49,387 |
| 2023-03-20 | 2023-03-16 | 0.084 | 625,150 | +0 | 0.12% | 52,513 |
| 2023-03-17 | 2023-03-15 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-03-16 | 2023-03-14 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-03-15 | 2023-03-13 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-03-14 | 2023-03-10 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-03-13 | 2023-03-09 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-03-10 | 2023-03-08 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-03-09 | 2023-03-07 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2023-03-08 | 2023-03-06 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2023-03-07 | 2023-03-03 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-03-06 | 2023-03-02 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-03-03 | 2023-03-01 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-03-02 | 2023-02-28 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2023-03-01 | 2023-02-27 | 0.064 | 625,150 | +0 | 0.12% | 40,010 |
| 2023-02-28 | 2023-02-24 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-02-27 | 2023-02-23 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-02-24 | 2023-02-22 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-02-23 | 2023-02-21 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-02-22 | 2023-02-20 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-02-21 | 2023-02-17 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-02-20 | 2023-02-16 | 0.072 | 625,150 | +0 | 0.12% | 45,011 |
| 2023-02-17 | 2023-02-15 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-02-16 | 2023-02-14 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-02-15 | 2023-02-13 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-02-14 | 2023-02-10 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-02-13 | 2023-02-09 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-02-10 | 2023-02-08 | 0.068 | 625,150 | +0 | 0.12% | 42,510 |
| 2023-02-09 | 2023-02-07 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-02-08 | 2023-02-06 | 0.071 | 625,150 | +0 | 0.12% | 44,386 |
| 2023-02-07 | 2023-02-03 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2023-02-06 | 2023-02-02 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2023-02-03 | 2023-02-01 | 0.074 | 625,150 | +0 | 0.12% | 46,261 |
| 2023-02-02 | 2023-01-31 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-02-01 | 2023-01-30 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-01-31 | 2023-01-27 | 0.077 | 625,150 | +0 | 0.12% | 48,137 |
| 2023-01-30 | 2023-01-26 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2023-01-27 | 2023-01-20 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2023-01-26 | 2023-01-19 | 0.073 | 625,150 | +0 | 0.12% | 45,636 |
| 2023-01-20 | 2023-01-18 | 0.075 | 625,150 | +0 | 0.12% | 46,886 |
| 2023-01-19 | 2023-01-17 | 0.070 | 625,150 | +0 | 0.12% | 43,761 |
| 2023-01-18 | 2023-01-16 | 0.083 | 625,150 | +0 | 0.12% | 51,887 |
| 2023-01-17 | 2023-01-13 | 0.078 | 625,150 | +0 | 0.12% | 48,762 |
| 2023-01-16 | 2023-01-12 | 0.080 | 625,150 | +0 | 0.12% | 50,012 |
| 2023-01-13 | 2023-01-11 | 0.067 | 625,150 | +0 | 0.12% | 41,885 |
| 2023-01-12 | 2023-01-10 | 0.066 | 625,150 | +0 | 0.12% | 41,260 |
| 2023-01-11 | 2023-01-09 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2023-01-10 | 2023-01-06 | 0.069 | 625,150 | +0 | 0.12% | 43,135 |
| 2023-01-09 | 2023-01-05 | 0.069 | 625,150 | -100,000 | 0.12% | 43,135 |
| 2022-12-07 | 2022-12-05 | 0.081 | 725,150 | +100,000 | 0.13% | 58,737 |
| 2022-10-27 | 2022-10-25 | 0.074 | 625,150 | -100,000 | 0.12% | 46,261 |
| 2022-10-26 | 2022-10-24 | 0.074 | 725,150 | +100,000 | 0.13% | 53,661 |
| 2022-06-28 | 2022-06-24 | 0.095 | 625,150 | -140,000 | 0.12% | 59,389 |
| 2022-06-07 | 2022-06-02 | 0.096 | 765,150 | +140,000 | 0.14% | 73,454 |
| 2021-12-07 | 2021-12-03 | 0.102 | 625,150 | -80,000 | 0.12% | 63,765 |
| 2021-11-05 | 2021-11-03 | 0.111 | 705,150 | -75,000 | 0.13% | 78,272 |
| 2021-04-16 | 2021-04-14 | 0.110 | 780,150 | +2,000 | 0.14% | 85,816 |
| 2021-04-09 | 2021-04-07 | 0.105 | 778,150 | +4,500 | 0.14% | 81,706 |
| 2021-02-19 | 2021-02-17 | 0.130 | 773,650 | -80,000 | 0.14% | 100,574 |
| 2021-02-01 | 2021-01-28 | 0.123 | 853,650 | -60,000 | 0.16% | 104,999 |
| 2020-08-21 | 2020-08-19 | 0.128 | 913,650 | -5,000 | 0.17% | 116,947 |
| 2020-06-17 | 2020-06-15 | 0.100 | 918,650 | -30,000 | 0.17% | 91,865 |
| 2019-05-07 | 2019-05-03 | 0.198 | 948,650 | -20,000 | 0.18% | 187,833 |
| 2019-03-26 | 2019-03-22 | 0.204 | 968,650 | +40,000 | 0.18% | 197,605 |
| 2019-01-30 | 2019-01-28 | 0.204 | 928,650 | -27,500 | 0.17% | 189,445 |
| 2019-01-10 | 2019-01-08 | 0.221 | 956,150 | +100,000 | 0.18% | 211,309 |
| 2018-11-05 | 2018-11-01 | 0.229 | 856,150 | -15,000 | 0.16% | 196,058 |
| 2018-10-30 | 2018-10-26 | 0.191 | 871,150 | +20,000 | 0.16% | 166,390 |
| 2018-10-29 | 2018-10-25 | 0.197 | 851,150 | +40,000 | 0.16% | 167,677 |
| 2018-08-30 | 2018-08-28 | 0.185 | 811,150 | -80,000 | 0.15% | 150,063 |
| 2018-08-15 | 2018-08-13 | 0.172 | 891,150 | -240,000 | 0.17% | 153,278 |
| 2018-08-13 | 2018-08-09 | 0.177 | 1,131,150 | -320,000 | 0.21% | 200,214 |
| 2018-08-10 | 2018-08-08 | 0.183 | 1,451,150 | -31,000 | 0.27% | 265,560 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,482,150 | +27,500 | 0.27% | 284,573 |
| 2018-06-19 | 2018-06-14 | 0.213 | 1,454,650 | -140,000 | 0.54% | 309,840 |
| 2018-06-15 | 2018-06-13 | 0.194 | 1,594,650 | -27,500 | 0.59% | 309,362 |
| 2018-06-05 | 2018-06-01 | 0.214 | 1,622,150 | -20,000 | 0.60% | 347,140 |
| 2018-06-04 | 2018-05-31 | 0.271 | 1,642,150 | +20,000 | 0.61% | 445,062 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,622,150 | +197,657 | 0.60% | 408,238 |
| 2018-05-10 | 2018-05-08 | 0.245 | 1,424,493 | +17,563 | 0.60% | 348,762 |
| 2018-04-30 | 2018-04-26 | 0.279 | 1,406,930 | -87,815 | 0.59% | 392,527 |
| 2018-04-18 | 2018-04-16 | 0.268 | 1,494,745 | +439 | 0.63% | 400,005 |
| 2018-03-28 | 2018-03-26 | 0.302 | 1,494,306 | -36,882 | 0.63% | 450,937 |
| 2018-03-27 | 2018-03-23 | 0.319 | 1,531,188 | -52,690 | 0.65% | 488,222 |
| 2018-03-26 | 2018-03-22 | 0.347 | 1,583,878 | -526,890 | 0.67% | 550,113 |
| 2018-03-20 | 2018-03-16 | 0.319 | 2,110,768 | -122,941 | 0.89% | 673,022 |
| 2018-03-02 | 2018-02-28 | 0.450 | 2,233,709 | -70,253 | 0.94% | 1,004,742 |
| 2018-02-22 | 2018-02-20 | 0.410 | 2,303,962 | -351,260 | 0.97% | 944,514 |
| 2018-02-21 | 2018-02-15 | 0.410 | 2,655,222 | -210,756 | 1.12% | 1,088,514 |
| 2018-02-14 | 2018-02-12 | 0.404 | 2,865,978 | -298,572 | 1.21% | 1,158,596 |
| 2018-02-09 | 2018-02-07 | 0.404 | 3,164,550 | -878,151 | 1.33% | 1,279,296 |
| 2018-01-18 | 2018-01-16 | 0.410 | 4,042,701 | -87,815 | 1.71% | 1,657,314 |
| 2018-01-15 | 2018-01-11 | 0.410 | 4,130,516 | -245,883 | 1.74% | 1,693,314 |
| 2018-01-09 | 2018-01-05 | 0.438 | 4,376,399 | -544,453 | 1.85% | 1,918,705 |
| 2018-01-05 | 2018-01-03 | 0.438 | 4,920,852 | -298,572 | 2.08% | 2,157,405 |
| 2018-01-04 | 2018-01-02 | 0.433 | 5,219,424 | -87,815 | 2.20% | 2,258,587 |
| 2018-01-03 | 2017-12-29 | 0.450 | 5,307,239 | -737,647 | 2.24% | 2,387,242 |
| 2017-12-06 | 2017-12-04 | 0.478 | 6,044,886 | -18,441 | 2.55% | 2,891,133 |
| 2017-12-05 | 2017-12-01 | 0.404 | 6,063,327 | -70,252 | 2.56% | 2,451,151 |
| 2017-12-01 | 2017-11-29 | 0.438 | 6,133,579 | -87,815 | 2.59% | 2,689,090 |
| 2017-11-20 | 2017-11-16 | 0.433 | 6,221,394 | +17,563 | 2.62% | 2,692,167 |
| 2017-11-15 | 2017-11-13 | 0.501 | 6,203,831 | +17,563 | 2.62% | 3,108,446 |
| 2017-11-14 | 2017-11-10 | 0.478 | 6,186,268 | +70,252 | 2.61% | 2,958,753 |
| 2017-11-13 | 2017-11-09 | 0.484 | 6,116,016 | +35,126 | 2.58% | 2,959,976 |
| 2017-11-10 | 2017-11-08 | 0.467 | 6,080,890 | +87,815 | 2.56% | 2,839,106 |
| 2017-11-06 | 2017-11-02 | 0.473 | 5,993,075 | +17,563 | 2.53% | 2,832,230 |
| 2017-11-03 | 2017-11-01 | 0.478 | 5,975,512 | +368,824 | 2.52% | 2,857,953 |
| 2017-11-02 | 2017-10-31 | 0.421 | 5,606,688 | +140,504 | 2.36% | 2,362,320 |
| 2017-10-18 | 2017-10-16 | 0.393 | 5,466,184 | +17,563 | 2.31% | 2,147,504 |
| 2017-10-17 | 2017-10-13 | 0.393 | 5,448,621 | +17,563 | 2.30% | 2,140,604 |
| 2017-10-16 | 2017-10-12 | 0.399 | 5,431,058 | +17,563 | 2.29% | 2,164,627 |
| 2017-10-13 | 2017-10-11 | 0.433 | 5,413,495 | +105,378 | 2.28% | 2,342,567 |
| 2017-10-12 | 2017-10-10 | 0.364 | 5,308,117 | +105,378 | 2.24% | 1,934,288 |
| 2017-10-04 | 2017-09-29 | 0.364 | 5,202,739 | +17,563 | 2.19% | 1,895,888 |
| 2017-09-01 | 2017-08-30 | 0.438 | 5,185,176 | +8,782 | 2.19% | 2,273,290 |
| 2017-08-16 | 2017-08-14 | 0.461 | 5,176,394 | -553,236 | 2.18% | 2,387,333 |
| 2017-08-09 | 2017-08-07 | 0.330 | 5,729,630 | +5,269 | 2.42% | 1,892,149 |
| 2017-08-08 | 2017-08-04 | 0.370 | 5,724,361 | +10,538 | 2.41% | 2,118,561 |
| 2017-08-03 | 2017-08-01 | 0.353 | 5,713,823 | +3,513 | 2.41% | 2,017,062 |
| 2017-08-02 | 2017-07-31 | 0.313 | 5,710,310 | +1,756 | 2.41% | 1,788,229 |
| 2017-07-27 | 2017-07-25 | 0.255 | 5,708,554 | -1,694,100 | 2.41% | 1,453,762 |
| 2017-07-10 | 2017-07-06 | 0.299 | 7,402,654 | -51,244 | 2.41% | 2,210,221 |
| 2017-07-06 | 2017-07-04 | 0.342 | 7,453,898 | +191,311 | 2.42% | 2,552,803 |
| 2017-06-29 | 2017-06-27 | 0.457 | 7,262,587 | +15,943 | 2.36% | 3,316,378 |
| 2017-06-28 | 2017-06-26 | 0.474 | 7,246,644 | -26,192 | 2.36% | 3,436,371 |
| 2017-06-27 | 2017-06-23 | 0.457 | 7,272,836 | +22,775 | 2.37% | 3,321,058 |
| 2017-06-26 | 2017-06-22 | 0.448 | 7,250,061 | +68,326 | 2.36% | 3,246,992 |
| 2017-06-23 | 2017-06-21 | 0.483 | 7,181,735 | +2,277 | 2.34% | 3,468,657 |
| 2017-06-21 | 2017-06-19 | 0.527 | 7,179,458 | +56,938 | 2.34% | 3,782,790 |
| 2017-06-20 | 2017-06-16 | 0.580 | 7,122,520 | +25,053 | 2.32% | 4,128,069 |
| 2017-06-16 | 2017-06-14 | 0.536 | 7,097,467 | +6,832 | 2.31% | 3,801,916 |
| 2017-06-13 | 2017-06-09 | 0.518 | 7,090,635 | +9,110 | 2.31% | 3,673,724 |
| 2017-06-12 | 2017-06-08 | 0.501 | 7,081,525 | +68,325 | 2.30% | 3,544,631 |
| 2017-06-08 | 2017-06-06 | 0.509 | 7,013,200 | +216,364 | 2.28% | 3,572,017 |
| 2017-06-05 | 2017-06-01 | 0.580 | 6,796,836 | -56,938 | 2.21% | 3,939,309 |
| 2017-05-31 | 2017-05-26 | 0.483 | 6,853,774 | +36,441 | 2.23% | 3,310,258 |
| 2017-05-26 | 2017-05-24 | 0.483 | 6,817,333 | +15,942 | 2.22% | 3,292,657 |
| 2017-05-25 | 2017-05-23 | 0.457 | 6,801,391 | +50,105 | 2.21% | 3,105,778 |
| 2017-05-11 | 2017-05-09 | 0.465 | 6,751,286 | +2,278 | 2.20% | 3,142,185 |
| 2017-05-09 | 2017-05-05 | 0.457 | 6,749,008 | +43,273 | 2.20% | 3,081,858 |
| 2017-05-08 | 2017-05-04 | 0.457 | 6,705,735 | +202,698 | 2.18% | 3,062,098 |
| 2017-05-04 | 2017-04-28 | 0.448 | 6,503,037 | +22,775 | 2.12% | 2,912,432 |
| 2017-04-28 | 2017-04-26 | 0.509 | 6,480,262 | +13,665 | 2.11% | 3,300,577 |
| 2017-04-24 | 2017-04-20 | 0.474 | 6,466,597 | +8,541 | 2.10% | 3,066,471 |
| 2017-04-19 | 2017-04-13 | 0.474 | 6,458,056 | +31,316 | 2.10% | 3,062,421 |
| 2017-04-05 | 2017-03-31 | 0.483 | 6,426,740 | +36,440 | 2.09% | 3,104,007 |
| 2017-03-01 | 2017-02-27 | 0.536 | 6,390,300 | +56,938 | 2.08% | 3,423,107 |
| 2017-02-24 | 2017-02-22 | 0.580 | 6,333,362 | -31,885 | 2.06% | 3,670,689 |
| 2017-02-21 | 2017-02-17 | 0.606 | 6,365,247 | -22,775 | 2.07% | 3,856,858 |
| 2017-02-20 | 2017-02-16 | 0.659 | 6,388,022 | +40,995 | 2.08% | 4,207,237 |
| 2017-02-16 | 2017-02-14 | 0.527 | 6,347,027 | +3,417,577 | 2.06% | 3,344,190 |
| 2017-02-08 | 2017-02-06 | 0.501 | 2,929,450 | -17,081 | 14.29% | 1,466,325 |
| 2017-01-13 | 2017-01-11 | 0.694 | 2,946,531 | -56,938 | 14.37% | 2,044,125 |
| 2017-01-12 | 2017-01-10 | 0.626 | 3,003,469 | -3,416 | 14.65% | 1,881,417 |
| 2017-01-11 | 2017-01-09 | 0.619 | 3,006,885 | -365,323 | 14.67% | 1,860,012 |
| 2017-01-03 | 2016-12-29 | 0.619 | 3,372,208 | -127,711 | 14.67% | 2,085,995 |
| 2016-12-30 | 2016-12-28 | 0.493 | 3,499,919 | +30,651 | 1.52% | 1,726,515 |
| 2016-12-29 | 2016-12-23 | 0.493 | 3,469,268 | +109,831 | 1.51% | 1,711,395 |
| 2016-12-28 | 2016-12-22 | 0.532 | 3,359,437 | +54,916 | 1.46% | 1,788,740 |
| 2016-12-16 | 2016-12-14 | 0.728 | 3,304,521 | -10,217 | 1.44% | 2,406,375 |
| 2016-11-28 | 2016-11-24 | 0.791 | 3,314,738 | +1,039,057 | 1.44% | 2,621,455 |
| 2016-11-24 | 2016-11-22 | 0.807 | 2,275,681 | +58,108 | 0.99% | 1,835,357 |
| 2016-11-23 | 2016-11-21 | 0.877 | 2,217,573 | -265,639 | 0.96% | 1,944,768 |
| 2016-11-21 | 2016-11-17 | 1.010 | 2,483,212 | +5,109 | 1.08% | 2,508,276 |
| 2016-11-18 | 2016-11-16 | 0.994 | 2,478,103 | +183,903 | 1.08% | 2,464,308 |
| 2016-11-17 | 2016-11-15 | 1.002 | 2,294,200 | +20,434 | 1.00% | 2,299,392 |
| 2016-11-16 | 2016-11-14 | 0.994 | 2,273,766 | -970,092 | 0.99% | 2,261,108 |
| 2016-11-15 | 2016-11-11 | 0.987 | 3,243,858 | +43,422 | 1.41% | 3,200,400 |
| 2016-11-14 | 2016-11-10 | 0.994 | 3,200,436 | +7,662 | 1.39% | 3,182,620 |
| 2016-11-11 | 2016-11-09 | 0.979 | 3,192,774 | +17,880 | 1.39% | 3,125,000 |
| 2016-11-10 | 2016-11-08 | 0.987 | 3,174,894 | +33,205 | 1.38% | 3,132,360 |
| 2016-11-09 | 2016-11-07 | 0.987 | 3,141,689 | -114,940 | 1.37% | 3,099,600 |
| 2016-11-03 | 2016-11-01 | 0.987 | 3,256,629 | -25,542 | 1.42% | 3,213,000 |
| 2016-10-27 | 2016-10-25 | 0.987 | 3,282,171 | -22,988 | 1.43% | 3,238,200 |
| 2016-10-26 | 2016-10-24 | 0.987 | 3,305,159 | -25,543 | 1.44% | 3,260,880 |
| 2016-10-20 | 2016-10-18 | 0.994 | 3,330,702 | +102,169 | 1.45% | 3,312,160 |
| 2016-10-19 | 2016-10-17 | 0.994 | 3,228,533 | -40,867 | 1.40% | 3,210,560 |
| 2016-10-14 | 2016-10-12 | 1.002 | 3,269,400 | +10,217 | 1.42% | 3,276,800 |
| 2016-10-12 | 2016-10-07 | 1.002 | 3,259,183 | +38,313 | 1.42% | 3,266,560 |
| 2016-10-11 | 2016-10-06 | 1.010 | 3,220,870 | +278,410 | 1.40% | 3,253,380 |
| 2016-10-06 | 2016-10-04 | 1.010 | 2,942,460 | +71,518 | 1.28% | 2,972,160 |
| 2016-09-26 | 2016-09-22 | 0.900 | 2,870,942 | -10,217 | 1.25% | 2,585,200 |
| 2016-09-23 | 2016-09-21 | 0.916 | 2,881,159 | -102,169 | 1.25% | 2,639,520 |
| 2016-09-22 | 2016-09-20 | 0.947 | 2,983,328 | +35,759 | 1.30% | 2,826,560 |
| 2016-09-21 | 2016-09-19 | 0.924 | 2,947,569 | +81,735 | 1.28% | 2,723,440 |
| 2016-09-20 | 2016-09-15 | 0.893 | 2,865,834 | +5,747 | 1.25% | 2,558,160 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,860,087 | +2,554 | 1.24% | 2,687,400 |
| 2016-09-06 | 2016-09-02 | 0.885 | 2,857,533 | -10,216 | 1.24% | 2,528,375 |
| 2016-09-02 | 2016-08-31 | 0.838 | 2,867,749 | -30,651 | 1.25% | 2,402,685 |
| 2016-09-01 | 2016-08-30 | 0.822 | 2,898,400 | +15,325 | 1.26% | 2,382,975 |
| 2016-08-29 | 2016-08-25 | 0.814 | 2,883,075 | +38,314 | 1.25% | 2,347,800 |
| 2016-08-26 | 2016-08-24 | 0.916 | 2,844,761 | +15,325 | 1.24% | 2,606,175 |
| 2016-08-25 | 2016-08-23 | 0.924 | 2,829,436 | +2,554 | 1.23% | 2,614,290 |
| 2016-08-24 | 2016-08-22 | 0.924 | 2,826,882 | -15,325 | 1.23% | 2,611,930 |
| 2016-08-23 | 2016-08-19 | 0.846 | 2,842,207 | +15,325 | 1.24% | 2,403,540 |
| 2016-08-17 | 2016-08-15 | 0.885 | 2,826,882 | +15,325 | 1.23% | 2,501,255 |
| 2016-08-11 | 2016-08-09 | 0.900 | 2,811,557 | -38,313 | 1.22% | 2,531,725 |
| 2016-08-10 | 2016-08-08 | 0.940 | 2,849,870 | -5,108 | 1.24% | 2,677,800 |
| 2016-08-09 | 2016-08-05 | 0.963 | 2,854,978 | +5,108 | 1.24% | 2,749,665 |
| 2016-08-03 | 2016-07-29 | 0.861 | 2,849,870 | -120,048 | 1.24% | 2,454,650 |
| 2016-07-29 | 2016-07-27 | 0.987 | 2,969,918 | +28,096 | 1.29% | 2,930,130 |
| 2016-07-28 | 2016-07-26 | 0.971 | 2,941,822 | +45,976 | 1.28% | 2,856,340 |
| 2016-07-27 | 2016-07-25 | 1.002 | 2,895,846 | -17,879 | 1.26% | 2,902,400 |
| 2016-07-26 | 2016-07-22 | 1.002 | 2,913,725 | +99,614 | 1.27% | 2,920,320 |
| 2016-07-13 | 2016-07-11 | 0.955 | 2,814,111 | -15,325 | 1.22% | 2,688,270 |
| 2016-07-07 | 2016-07-05 | 0.924 | 2,829,436 | +15,325 | 1.23% | 2,614,290 |
| 2016-06-24 | 2016-06-22 | 1.041 | 2,814,111 | -15,325 | 1.22% | 2,930,655 |
| 2016-06-23 | 2016-06-21 | 1.026 | 2,829,436 | -63,856 | 1.23% | 2,902,305 |
| 2016-06-22 | 2016-06-20 | 1.002 | 2,893,292 | -68,964 | 1.26% | 2,899,840 |
| 2016-06-21 | 2016-06-17 | 0.893 | 2,962,256 | -38,313 | 1.29% | 2,644,230 |
| 2016-06-20 | 2016-06-16 | 0.971 | 3,000,569 | -22,988 | 1.31% | 2,913,380 |
| 2016-06-17 | 2016-06-15 | 1.002 | 3,023,557 | -206,892 | 1.32% | 3,030,400 |
| 2016-06-16 | 2016-06-14 | 1.018 | 3,230,449 | -252,867 | 1.41% | 3,288,351 |
| 2016-06-15 | 2016-06-13 | 0.838 | 3,483,316 | -63,856 | 1.52% | 2,918,425 |
| 2016-06-14 | 2016-06-10 | 0.775 | 3,547,172 | -58,747 | 1.54% | 2,749,725 |
| 2016-06-13 | 2016-06-08 | 0.775 | 3,605,919 | -15,325 | 1.57% | 2,795,265 |
| 2016-06-07 | 2016-06-03 | 0.760 | 3,621,244 | +17,880 | 1.89% | 2,750,435 |
| 2016-06-06 | 2016-06-02 | 0.760 | 3,603,364 | +51,084 | 1.88% | 2,736,855 |
| 2016-06-03 | 2016-06-01 | 0.775 | 3,552,280 | +12,771 | 1.85% | 2,753,685 |
| 2016-06-02 | 2016-05-31 | 0.760 | 3,539,509 | +38,313 | 1.85% | 2,688,355 |
| 2016-05-31 | 2016-05-27 | 0.791 | 3,501,196 | +58,747 | 1.83% | 2,768,915 |
| 2016-05-30 | 2016-05-26 | 0.783 | 3,442,449 | -122,602 | 1.80% | 2,695,500 |
| 2016-05-27 | 2016-05-25 | 0.736 | 3,565,051 | +214,554 | 1.86% | 2,624,010 |
| 2016-05-20 | 2016-05-18 | 0.783 | 3,350,497 | +49,807 | 1.75% | 2,623,500 |
| 2016-05-19 | 2016-05-17 | 0.783 | 3,300,690 | +63,856 | 1.72% | 2,584,500 |
| 2016-05-16 | 2016-05-12 | 0.775 | 3,236,834 | +150,699 | 1.69% | 2,509,155 |
| 2016-05-13 | 2016-05-11 | 0.783 | 3,086,135 | +71,518 | 1.61% | 2,416,500 |
| 2016-05-12 | 2016-05-10 | 0.799 | 3,014,617 | +12,771 | 1.57% | 2,407,710 |
| 2016-05-09 | 2016-05-05 | 0.799 | 3,001,846 | +38,313 | 1.57% | 2,397,510 |
| 2016-04-28 | 2016-04-26 | 0.799 | 2,963,533 | +74,073 | 1.55% | 2,366,910 |
| 2016-04-26 | 2016-04-22 | 0.791 | 2,889,460 | -63,856 | 1.51% | 2,285,125 |
| 2016-04-25 | 2016-04-21 | 0.760 | 2,953,316 | +41,123 | 1.54% | 2,243,125 |
| 2016-04-22 | 2016-04-20 | 0.783 | 2,912,193 | +7,663 | 1.52% | 2,280,300 |
| 2016-04-20 | 2016-04-18 | 0.783 | 2,904,530 | +350,183 | 1.52% | 2,274,300 |
| 2016-04-19 | 2016-04-15 | 0.807 | 2,554,347 | +127,711 | 1.33% | 2,060,103 |
| 2016-04-15 | 2016-04-13 | 0.807 | 2,426,636 | +63,856 | 1.27% | 1,957,103 |
| 2016-04-14 | 2016-04-12 | 0.807 | 2,362,780 | +48,530 | 1.23% | 1,905,603 |
| 2016-04-12 | 2016-04-08 | 0.666 | 2,314,250 | +7,663 | 1.21% | 1,540,285 |
| 2016-04-11 | 2016-04-07 | 0.689 | 2,306,587 | +63,855 | 1.20% | 1,589,368 |
| 2016-04-08 | 2016-04-06 | 0.736 | 2,242,732 | +17,880 | 1.17% | 1,650,734 |
| 2016-04-07 | 2016-04-05 | 0.791 | 2,224,852 | +58,747 | 1.16% | 1,759,521 |
| 2016-04-01 | 2016-03-30 | 0.861 | 2,166,105 | +460,270 | 1.13% | 1,865,710 |
| 2016-03-31 | 2016-03-29 | 0.861 | 1,705,835 | +40,867 | 0.89% | 1,469,270 |
| 2016-03-30 | 2016-03-24 | 0.893 | 1,664,968 | +20,690 | 0.87% | 1,486,218 |
| 2016-03-24 | 2016-03-22 | 0.869 | 1,644,278 | +42,400 | 0.86% | 1,429,125 |
| 2016-03-23 | 2016-03-21 | 0.877 | 1,601,878 | +48,785 | 0.84% | 1,404,816 |
| 2016-03-17 | 2016-03-15 | 1.018 | 1,553,093 | +1,277 | 0.81% | 1,580,930 |
| 2016-03-16 | 2016-03-14 | 1.175 | 1,551,816 | +38,314 | 0.81% | 1,822,650 |
| 2016-03-14 | 2016-03-10 | 1.253 | 1,513,502 | +169,600 | 0.79% | 1,896,159 |
| 2016-03-11 | 2016-03-09 | 1.331 | 1,343,902 | +7,662 | 0.70% | 1,788,910 |
| 2016-03-10 | 2016-03-08 | 1.331 | 1,336,240 | +12,771 | 0.70% | 1,778,710 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,323,469 | +30,651 | 0.69% | 1,761,711 |
| 2016-03-08 | 2016-03-04 | 1.331 | 1,292,818 | +31,928 | 0.67% | 1,720,910 |
| 2016-03-07 | 2016-03-03 | 1.409 | 1,260,890 | +19,156 | 0.66% | 1,777,140 |
| 2016-03-04 | 2016-03-02 | 1.331 | 1,241,734 | +153,254 | 0.65% | 1,652,911 |
| 2016-03-03 | 2016-03-01 | 1.253 | 1,088,480 | +27,585 | 0.57% | 1,363,679 |
| 2016-02-29 | 2016-02-25 | 1.331 | 1,060,895 | +12,771 | 0.55% | 1,412,190 |
| 2016-02-26 | 2016-02-24 | 1.331 | 1,048,124 | +12,771 | 0.55% | 1,395,190 |
| 2016-02-25 | 2016-02-23 | 1.331 | 1,035,353 | +38,314 | 0.54% | 1,378,190 |
| 2016-02-23 | 2016-02-19 | 1.409 | 997,039 | +12,771 | 0.52% | 1,405,259 |
| 2016-02-19 | 2016-02-17 | 1.409 | 984,268 | -48,530 | 0.51% | 1,387,260 |
| 2015-12-16 | 2015-12-14 | 1.879 | 1,032,798 | -4,343 | 0.54% | 1,940,879 |
| 2015-12-15 | 2015-12-11 | 1.801 | 1,037,141 | +280,581 | 0.54% | 1,867,831 |
| 2015-12-10 | 2015-12-08 | 1.879 | 756,560 | +17,369 | 0.59% | 1,421,761 |
| 2015-12-04 | 2015-12-02 | 1.723 | 739,191 | -4,087 | 0.58% | 1,273,360 |
| 2015-12-03 | 2015-12-01 | 1.723 | 743,278 | +256 | 0.58% | 1,280,400 |
| 2015-12-02 | 2015-11-30 | 1.723 | 743,022 | -5,109 | 0.58% | 1,279,959 |
| 2015-11-30 | 2015-11-26 | 1.958 | 748,131 | -4,597 | 0.59% | 1,464,500 |
| 2015-11-27 | 2015-11-25 | 2.114 | 752,728 | +3,831 | 0.59% | 1,591,379 |
| 2015-11-24 | 2015-11-20 | 2.192 | 748,897 | -3,831 | 0.59% | 1,641,920 |
| 2015-11-23 | 2015-11-19 | 2.192 | 752,728 | -3,832 | 0.59% | 1,650,319 |
| 2015-11-20 | 2015-11-18 | 2.427 | 756,560 | -16,602 | 0.59% | 1,836,441 |
| 2015-11-19 | 2015-11-17 | 2.166 | 773,162 | +5,108 | 0.61% | 1,674,940 |
| 2015-11-18 | 2015-11-16 | 1.981 | 768,054 | -208,427 | 0.60% | 1,521,256 |
| 2015-11-17 | 2015-11-13 | 2.043 | 976,481 | -72,703 | 0.60% | 1,994,520 |
| 2015-11-16 | 2015-11-12 | 2.043 | 1,049,184 | -58,162 | 0.65% | 2,143,020 |
| 2015-11-13 | 2015-11-11 | 1.981 | 1,107,346 | -1,616 | 0.69% | 2,193,279 |
| 2015-11-12 | 2015-11-10 | 1.671 | 1,108,962 | -4,847 | 0.69% | 1,853,280 |
| 2015-11-11 | 2015-11-09 | 1.733 | 1,113,809 | +40,391 | 0.69% | 1,930,320 |
| 2015-11-10 | 2015-11-06 | 1.919 | 1,073,418 | -53,316 | 0.66% | 2,059,640 |
| 2015-11-09 | 2015-11-05 | 2.043 | 1,126,734 | -35,220 | 0.70% | 2,301,421 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,161,954 | -22,296 | 0.72% | 2,373,360 |
| 2015-10-29 | 2015-10-27 | 1.795 | 1,184,250 | +96,614 | 0.73% | 2,125,700 |
| 2015-10-28 | 2015-10-26 | 1.795 | 1,087,636 | +7,109 | 0.67% | 1,952,281 |
| 2015-10-27 | 2015-10-23 | 2.476 | 1,080,527 | +16,156 | 0.67% | 2,675,200 |
| 2015-10-26 | 2015-10-22 | 2.476 | 1,064,371 | +8,401 | 0.66% | 2,635,201 |
| 2015-10-23 | 2015-10-20 | 2.538 | 1,055,970 | -63,009 | 0.65% | 2,679,761 |
| 2015-10-22 | 2015-10-19 | 2.538 | 1,118,979 | -8,078 | 0.69% | 2,839,661 |
| 2015-10-20 | 2015-10-16 | 2.785 | 1,127,057 | -52,023 | 0.70% | 3,139,200 |
| 2015-09-29 | 2015-09-24 | 2.352 | 1,179,080 | -8,078 | 0.73% | 2,773,240 |
| 2015-09-25 | 2015-09-23 | 2.352 | 1,187,158 | +6,463 | 0.73% | 2,792,240 |
| 2015-09-15 | 2015-09-11 | 2.662 | 1,180,695 | -2,262 | 0.73% | 3,142,439 |
| 2015-09-10 | 2015-09-08 | 2.600 | 1,182,957 | +22,618 | 0.73% | 3,075,239 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,160,339 | +25,850 | 0.72% | 2,944,621 |
| 2015-09-08 | 2015-09-04 | 2.476 | 1,134,489 | +1,616 | 0.70% | 2,808,801 |
| 2015-09-07 | 2015-09-02 | 2.662 | 1,132,873 | -2,908 | 0.70% | 3,015,160 |
| 2015-09-04 | 2015-09-01 | 2.971 | 1,135,781 | +4,524 | 0.70% | 3,374,399 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,131,257 | -647 | 0.70% | 3,851,098 |
| 2015-08-28 | 2015-08-26 | 2.662 | 1,131,904 | +8,078 | 0.70% | 3,012,581 |
| 2015-08-27 | 2015-08-25 | 2.600 | 1,123,826 | +5,494 | 0.70% | 2,921,521 |
| 2015-08-26 | 2015-08-24 | 2.600 | 1,118,332 | -3,232 | 0.69% | 2,907,239 |
| 2015-08-25 | 2015-08-21 | 3.095 | 1,121,564 | -14,863 | 0.69% | 3,471,001 |
| 2015-08-24 | 2015-08-20 | 3.033 | 1,136,427 | -40,391 | 0.70% | 3,446,659 |
| 2015-08-19 | 2015-08-17 | 3.466 | 1,176,818 | -3,231 | 0.73% | 4,079,040 |
| 2015-08-18 | 2015-08-14 | 3.528 | 1,180,049 | +26,496 | 0.73% | 4,163,279 |
| 2015-08-17 | 2015-08-13 | 3.590 | 1,153,553 | -8,078 | 0.71% | 4,141,200 |
| 2015-08-14 | 2015-08-12 | 3.652 | 1,161,631 | -6,463 | 0.72% | 4,242,100 |
| 2015-08-12 | 2015-08-10 | 3.776 | 1,168,094 | +88,860 | 0.72% | 4,410,302 |
| 2015-08-11 | 2015-08-07 | 3.838 | 1,079,234 | -3,878 | 0.67% | 4,141,598 |
| 2015-08-10 | 2015-08-06 | 3.590 | 1,083,112 | +3,878 | 0.67% | 3,888,320 |
| 2015-08-06 | 2015-08-04 | 3.714 | 1,079,234 | -8,079 | 0.67% | 4,007,998 |
| 2015-08-05 | 2015-08-03 | 3.714 | 1,087,313 | -1,615 | 0.67% | 4,038,002 |
| 2015-08-04 | 2015-07-31 | 3.899 | 1,088,928 | +4,847 | 0.67% | 4,246,199 |
| 2015-08-03 | 2015-07-30 | 3.961 | 1,084,081 | +56,546 | 0.67% | 4,294,399 |
| 2015-07-31 | 2015-07-29 | 4.147 | 1,027,535 | +647 | 0.64% | 4,261,202 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,026,888 | +7,431 | 0.64% | 4,194,958 |
| 2015-07-29 | 2015-07-27 | 4.085 | 1,019,457 | +3,232 | 0.63% | 4,164,602 |
| 2015-07-28 | 2015-07-24 | 4.642 | 1,016,225 | -15,187 | 0.63% | 4,717,499 |
| 2015-07-27 | 2015-07-23 | 4.828 | 1,031,412 | -23,265 | 0.64% | 4,979,519 |
| 2015-07-24 | 2015-07-22 | 4.704 | 1,054,677 | -6,786 | 0.65% | 4,961,280 |
| 2015-07-23 | 2015-07-21 | 4.766 | 1,061,463 | +4,847 | 0.66% | 5,058,902 |
| 2015-07-22 | 2015-07-20 | 4.704 | 1,056,616 | +8,078 | 0.65% | 4,970,401 |
| 2015-07-21 | 2015-07-17 | 4.952 | 1,048,538 | +323 | 0.65% | 5,192,002 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,048,215 | -7,431 | 0.65% | 4,930,882 |
| 2015-07-17 | 2015-07-15 | 4.395 | 1,055,646 | +6,462 | 0.65% | 4,639,138 |
| 2015-07-16 | 2015-07-14 | 4.704 | 1,049,184 | -8,078 | 0.65% | 4,935,440 |
| 2015-07-15 | 2015-07-13 | 4.766 | 1,057,262 | +7,432 | 0.65% | 5,038,880 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,049,830 | -8,401 | 0.65% | 5,133,419 |
| 2015-07-13 | 2015-07-09 | 4.580 | 1,058,231 | +142,820 | 0.65% | 4,846,998 |
| 2015-07-10 | 2015-07-08 | 2.723 | 915,411 | -82,719 | 0.57% | 2,493,041 |
| 2015-07-09 | 2015-07-07 | 4.147 | 998,130 | +31,989 | 0.62% | 4,139,259 |
| 2015-07-08 | 2015-07-06 | 4.890 | 966,141 | -24,234 | 0.60% | 4,724,200 |
| 2015-07-07 | 2015-07-03 | 5.694 | 990,375 | -149,607 | 0.61% | 5,639,598 |
| 2015-07-06 | 2015-07-02 | 6.190 | 1,139,982 | +19,388 | 0.71% | 7,056,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,120,594 | -77,227 | 0.69% | 7,490,878 |
| 2015-07-02 | 2015-06-29 | 6.375 | 1,197,821 | -23,911 | 0.74% | 7,636,420 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,221,732 | +12,925 | 0.76% | 8,318,199 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,208,807 | -10,986 | 0.75% | 8,828,758 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,219,793 | -27,143 | 0.75% | 8,908,997 |
| 2015-06-25 | 2015-06-23 | 7.118 | 1,246,936 | -19,387 | 0.77% | 8,875,701 |
| 2015-06-24 | 2015-06-22 | 7.675 | 1,266,323 | -12,925 | 0.78% | 9,719,118 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,279,248 | -234,588 | 0.79% | 10,214,218 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,513,836 | +135,065 | 0.94% | 12,462,097 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,378,771 | -81,750 | 0.85% | 10,240,804 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,460,521 | -228,772 | 0.90% | 12,565,601 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,689,293 | +386,780 | 1.05% | 13,592,802 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,302,513 | -1,536,940 | 0.81% | 7,175,179 |
| 2015-06-15 | 2015-06-11 | 5.261 | 2,839,453 | -18,741 | 1.76% | 14,938,750 |
| 2015-06-12 | 2015-06-10 | 5.633 | 2,858,194 | -34,574 | 1.77% | 16,098,809 |
| 2015-06-11 | 2015-06-09 | 6.932 | 2,892,768 | +432,986 | 1.79% | 20,053,597 |
| 2015-06-10 | 2015-06-08 | 7.489 | 2,459,782 | +229,741 | 1.52% | 18,422,249 |
| 2015-06-09 | 2015-06-05 | 7.675 | 2,230,041 | +86,920 | 1.38% | 17,115,721 |
| 2015-06-08 | 2015-06-04 | 8.789 | 2,143,121 | -431,693 | 1.33% | 18,836,304 |
| 2015-06-05 | 2015-06-03 | 9.532 | 2,574,814 | +25,203 | 1.59% | 24,542,977 |
| 2015-06-04 | 2015-06-02 | 9.903 | 2,549,611 | +54,931 | 1.58% | 25,249,603 |
| 2015-06-03 | 2015-06-01 | 10.522 | 2,494,680 | +460,129 | 1.54% | 26,249,705 |
| 2015-06-02 | 2015-05-29 | 10.522 | 2,034,551 | -506,335 | 1.26% | 21,408,102 |
| 2015-06-01 | 2015-05-28 | 11.884 | 2,540,886 | -206,800 | 1.57% | 30,195,836 |
| 2015-05-29 | 2015-05-27 | 11.760 | 2,747,686 | +108,247 | 1.70% | 32,313,303 |
| 2015-05-28 | 2015-05-26 | 13.369 | 2,639,439 | -475,639 | 1.63% | 35,287,918 |
| 2015-05-27 | 2015-05-22 | 12.441 | 3,115,078 | -581,300 | 1.93% | 38,754,812 |
| 2015-05-26 | 2015-05-21 | 12.070 | 3,696,378 | +60,424 | 2.29% | 44,614,049 |
| 2015-05-22 | 2015-05-20 | 11.451 | 3,635,954 | -1,000,069 | 2.25% | 41,634,252 |
| 2015-05-21 | 2015-05-19 | 11.327 | 4,636,023 | -1,649,548 | 2.87% | 52,511,851 |
| 2015-05-20 | 2015-05-18 | 11.265 | 6,285,571 | -1,628,223 | 3.89% | 70,807,095 |
| 2015-05-19 | 2015-05-15 | 9.222 | 7,913,794 | -469,499 | 4.90% | 72,984,673 |
| 2015-05-18 | 2015-05-14 | 8.294 | 8,383,293 | -12,925 | 5.19% | 69,531,260 |
| 2015-05-15 | 2015-05-13 | 8.294 | 8,396,218 | -1,439,356 | 5.20% | 69,638,460 |
| 2015-05-14 | 2015-05-12 | 7.923 | 9,835,574 | -910,887 | 6.09% | 77,923,838 |
| 2015-05-13 | 2015-05-11 | 8.356 | 10,746,461 | -900,224 | 6.65% | 89,796,599 |
| 2015-05-11 | 2015-05-07 | 8.542 | 11,646,685 | -1,301,544 | 7.21% | 99,481,442 |
| 2015-05-08 | 2015-05-06 | 8.727 | 12,948,229 | -554,481 | 8.01% | 113,003,043 |
| 2015-05-07 | 2015-05-05 | 8.851 | 13,502,710 | -117,940 | 8.36% | 119,513,683 |
| 2015-05-06 | 2015-05-04 | 9.284 | 13,620,650 | -499,873 | 8.43% | 126,459,001 |
| 2015-05-05 | 2015-04-30 | 8.851 | 14,120,523 | +1,859,256 | 8.74% | 124,982,001 |
| 2015-05-04 | 2015-04-29 | 8.913 | 12,261,267 | +4,047,453 | 7.59% | 109,284,481 |
| 2015-04-30 | 2015-04-28 | 9.284 | 8,213,814 | -4,847 | 5.08% | 76,259,996 |
| 2015-04-29 | 2015-04-27 | 9.594 | 8,218,661 | +4,847 | 5.09% | 78,848,497 |
| 2015-04-28 | 2015-04-24 | 9.780 | 8,213,814 | -241,051 | 5.08% | 80,327,196 |
| 2015-04-27 | 2015-04-23 | 9.099 | 8,454,865 | +142,175 | 5.23% | 76,928,040 |
| 2015-04-24 | 2015-04-22 | 9.037 | 8,312,690 | +32,312 | 5.15% | 75,119,916 |
| 2015-04-22 | 2015-04-20 | 9.594 | 8,280,378 | +43,622 | 5.13% | 79,440,600 |
| 2015-04-21 | 2015-04-17 | 9.780 | 8,236,756 | -19,388 | 5.10% | 80,551,557 |
| 2015-04-20 | 2015-04-16 | 9.532 | 8,256,144 | +5,170 | 5.11% | 78,697,083 |
| 2015-04-17 | 2015-04-15 | 9.470 | 8,250,974 | +23,588 | 5.11% | 78,137,103 |
| 2015-04-15 | 2015-04-13 | 9.656 | 8,227,386 | -6,139 | 5.09% | 79,441,443 |
| 2015-04-14 | 2015-04-10 | 9.841 | 8,233,525 | -10,017 | 5.10% | 81,029,580 |
| 2015-04-10 | 2015-04-08 | 9.903 | 8,243,542 | -40,390 | 5.10% | 81,638,401 |
| 2015-04-09 | 2015-04-02 | 10.089 | 8,283,932 | -1,616 | 5.13% | 83,576,616 |
| 2015-04-08 | 2015-04-01 | 10.337 | 8,285,548 | -4,847 | 5.13% | 85,644,280 |
| 2015-04-01 | 2015-03-30 | 10.646 | 8,290,395 | +81,427 | 5.13% | 88,260,081 |
| 2015-03-31 | 2015-03-27 | 10.522 | 8,208,968 | -10,663 | 5.08% | 86,377,004 |
| 2015-03-30 | 2015-03-26 | 10.522 | 8,219,631 | +195,167 | 5.09% | 86,489,203 |
| 2015-03-27 | 2015-03-25 | 8.727 | 8,024,464 | -64,625 | 4.97% | 70,031,882 |
| 2015-03-26 | 2015-03-24 | 10.460 | 8,089,089 | -6,462 | 5.01% | 84,614,925 |
| 2015-03-25 | 2015-03-23 | 12.008 | 8,095,551 | -30,697 | 5.01% | 97,209,520 |
| 2015-03-24 | 2015-03-20 | 12.441 | 8,126,248 | -306,321 | 5.03% | 101,098,982 |
| 2015-03-23 | 2015-03-19 | 12.812 | 8,432,569 | +1,615 | 5.22% | 108,041,574 |
| 2015-03-18 | 2015-03-16 | 13.555 | 8,430,954 | -17,125 | 5.22% | 114,282,962 |
| 2015-03-17 | 2015-03-13 | 13.431 | 8,448,079 | +11,309 | 5.23% | 113,469,294 |
| 2015-03-16 | 2015-03-12 | 12.936 | 8,436,770 | +148,637 | 5.22% | 109,139,799 |
| 2015-03-13 | 2015-03-11 | 12.379 | 8,288,133 | +160,916 | 5.13% | 102,600,000 |
| 2015-03-12 | 2015-03-10 | 13.060 | 8,127,217 | -4,847 | 5.03% | 106,141,437 |
| 2015-03-11 | 2015-03-09 | 13.431 | 8,132,064 | -8,078 | 5.03% | 109,224,779 |
| 2015-03-10 | 2015-03-06 | 12.998 | 8,140,142 | -50,084 | 5.04% | 105,806,398 |
| 2015-03-09 | 2015-03-05 | 13.679 | 8,190,226 | -64,625 | 5.07% | 112,033,735 |
| 2015-03-03 | 2015-02-27 | 14.545 | 8,254,851 | +3,231 | 5.11% | 120,070,897 |
| 2015-03-02 | 2015-02-26 | 14.669 | 8,251,620 | -1,616 | 5.11% | 121,045,380 |
| 2015-02-27 | 2015-02-25 | 15.164 | 8,253,236 | -3,231 | 5.11% | 125,155,806 |
| 2015-02-26 | 2015-02-24 | 14.731 | 8,256,467 | -45,237 | 5.11% | 121,627,523 |
| 2015-02-25 | 2015-02-23 | 14.422 | 8,301,704 | -646 | 5.14% | 119,724,717 |
| 2015-02-24 | 2015-02-18 | 13.803 | 8,302,350 | +239,111 | 5.14% | 114,595,234 |
| 2015-02-23 | 2015-02-16 | 12.936 | 8,063,239 | +197,106 | 4.99% | 104,307,725 |
| 2015-02-17 | 2015-02-13 | 14.174 | 7,866,133 | -643,986 | 4.87% | 111,495,521 |
| 2015-02-16 | 2015-02-12 | 14.545 | 8,510,119 | -970 | 5.27% | 123,783,896 |
| 2015-02-13 | 2015-02-11 | 15.474 | 8,511,089 | +152,192 | 5.27% | 131,700,006 |
| 2015-02-12 | 2015-02-10 | 15.474 | 8,358,897 | -442,680 | 5.17% | 129,344,997 |
| 2015-02-11 | 2015-02-09 | 15.412 | 8,801,577 | +49,761 | 5.45% | 135,650,217 |
| 2015-02-09 | 2015-02-05 | 12.317 | 8,751,816 | +4,808,086 | 5.42% | 107,798,299 |
| 2015-02-06 | 2015-02-04 | 14.236 | 3,943,730 | -14,540 | 2.44% | 56,143,006 |
| 2015-02-05 | 2015-02-03 | 18.569 | 3,958,270 | -8,078 | 2.45% | 73,499,997 |
| 2015-02-04 | 2015-02-02 | 19.497 | 3,966,348 | +8,078 | 2.45% | 77,332,495 |
| 2015-02-03 | 2015-01-30 | 19.497 | 3,958,270 | +24,234 | 2.45% | 77,174,997 |
| 2015-02-02 | 2015-01-29 | 20.735 | 3,934,036 | +970 | 2.44% | 81,572,503 |
| 2015-01-29 | 2015-01-27 | 23.211 | 3,933,066 | +164,470 | 2.43% | 91,289,989 |
| 2015-01-28 | 2015-01-26 | 24.139 | 3,768,596 | -274,010 | 2.33% | 90,971,393 |
| 2015-01-27 | 2015-01-23 | 24.449 | 4,042,606 | -80,781 | 2.50% | 98,836,911 |
| 2015-01-26 | 2015-01-22 | 24.758 | 4,123,387 | -574,514 | 2.55% | 102,088,011 |
| 2015-01-23 | 2015-01-21 | 24.449 | 4,697,901 | -2,908 | 2.91% | 114,858,095 |
| 2015-01-22 | 2015-01-20 | 23.520 | 4,700,809 | -65,271 | 2.91% | 110,564,793 |
| 2015-01-21 | 2015-01-19 | 22.592 | 4,766,080 | -19,065 | 2.95% | 107,674,992 |
| 2015-01-20 | 2015-01-16 | 22.282 | 4,785,145 | -478,546 | 2.96% | 106,624,807 |
| 2015-01-19 | 2015-01-15 | 21.045 | 5,263,691 | -569,022 | 3.26% | 110,771,990 |
| 2015-01-16 | 2015-01-14 | 20.116 | 5,832,713 | -197,106 | 3.61% | 117,331,500 |
| 2015-01-15 | 2015-01-13 | 18.878 | 6,029,819 | -8,724 | 3.73% | 113,832,106 |
| 2015-01-14 | 2015-01-12 | 19.188 | 6,038,543 | +1,939 | 3.74% | 115,865,599 |
| 2015-01-13 | 2015-01-09 | 19.807 | 6,036,604 | -91,121 | 3.74% | 119,564,794 |
| 2015-01-12 | 2015-01-08 | 19.807 | 6,127,725 | -84,982 | 3.79% | 121,369,594 |
| 2015-01-09 | 2015-01-07 | 20.116 | 6,212,707 | +14,218 | 3.85% | 124,975,501 |
| 2015-01-08 | 2015-01-06 | 20.116 | 6,198,489 | -57,517 | 3.84% | 124,689,490 |
| 2015-01-07 | 2015-01-05 | 20.426 | 6,256,006 | -31,989 | 3.87% | 127,782,609 |
| 2015-01-06 | 2015-01-02 | 20.116 | 6,287,995 | -36,513 | 3.89% | 126,490,003 |
| 2015-01-05 | 2014-12-31 | 20.735 | 6,324,508 | +61,394 | 3.91% | 131,139,103 |
| 2015-01-02 | 2014-12-29 | 20.116 | 6,263,114 | +30,696 | 3.88% | 125,989,494 |
| 2014-12-30 | 2014-12-24 | 19.807 | 6,232,418 | -18,094 | 3.86% | 123,443,210 |
| 2014-12-29 | 2014-12-22 | 18.259 | 6,250,512 | +1,938 | 3.87% | 114,129,592 |
| 2014-12-23 | 2014-12-19 | 18.259 | 6,248,574 | -21,003 | 3.87% | 114,094,205 |
| 2014-12-22 | 2014-12-18 | 18.569 | 6,269,577 | +14,218 | 3.88% | 116,418,004 |
| 2014-12-19 | 2014-12-17 | 17.331 | 6,255,359 | -38,129 | 3.87% | 108,410,394 |
| 2014-12-18 | 2014-12-16 | 16.402 | 6,293,488 | +50,731 | 3.90% | 103,228,101 |
| 2014-12-17 | 2014-12-15 | 15.474 | 6,242,757 | +3,554 | 3.86% | 96,599,993 |
| 2014-12-16 | 2014-12-12 | 15.474 | 6,239,203 | +40,714 | 3.86% | 96,544,998 |
| 2014-12-15 | 2014-12-11 | 14.422 | 6,198,489 | -16,157 | 3.84% | 89,392,773 |
| 2014-12-12 | 2014-12-10 | 13.308 | 6,214,646 | -46,853 | 3.85% | 82,701,904 |
| 2014-12-11 | 2014-12-09 | 12.193 | 6,261,499 | +58,163 | 3.88% | 76,349,324 |
| 2014-12-10 | 2014-12-08 | 11.760 | 6,203,336 | +969 | 3.84% | 72,952,396 |
| 2014-12-08 | 2014-12-04 | 12.008 | 6,202,367 | -1,616 | 3.84% | 74,476,600 |
| 2014-12-05 | 2014-12-03 | 12.070 | 6,203,983 | -19,387 | 3.84% | 74,880,005 |
| 2014-12-04 | 2014-12-02 | 12.132 | 6,223,370 | -305,675 | 3.85% | 75,499,200 |
| 2014-12-03 | 2014-12-01 | 12.317 | 6,529,045 | -159,624 | 4.04% | 80,419,875 |
| 2014-12-02 | 2014-11-28 | 12.317 | 6,688,669 | +8,078 | 4.14% | 82,386,003 |
| 2014-12-01 | 2014-11-27 | 12.379 | 6,680,591 | +193,875 | 4.14% | 82,700,005 |
| 2014-11-28 | 2014-11-26 | 12.317 | 6,486,716 | -12,925 | 4.01% | 79,898,498 |
| 2014-11-27 | 2014-11-25 | 12.379 | 6,499,641 | +5,867,772 | 4.02% | 80,459,998 |
| 2014-11-18 | 2014-11-14 | 12.689 | 631,869 | -5,686,823 | 0.39% | 8,017,548 |
| 2014-11-17 | 2014-11-13 | 13.060 | 6,318,692 | -35,543 | 3.91% | 82,522,105 |
| 2014-11-14 | 2014-11-12 | 12.998 | 6,354,235 | +117,940 | 3.93% | 82,592,996 |
| 2014-11-13 | 2014-11-11 | 12.936 | 6,236,295 | -562,236 | 3.86% | 80,674,000 |
| 2014-11-12 | 2014-11-10 | 13.184 | 6,798,531 | +132,481 | 4.21% | 89,630,401 |
| 2014-11-11 | 2014-11-07 | 12.998 | 6,666,050 | -27,466 | 4.13% | 86,645,999 |
| 2014-11-10 | 2014-11-06 | 12.936 | 6,693,516 | +113,094 | 4.14% | 86,588,705 |
| 2014-11-07 | 2014-11-05 | 12.379 | 6,580,422 | -1,616 | 4.07% | 81,459,998 |
| 2014-11-06 | 2014-11-04 | 12.379 | 6,582,038 | +43,622 | 4.07% | 81,480,003 |
| 2014-11-05 | 2014-11-03 | 12.317 | 6,538,416 | +332,818 | 4.05% | 80,535,300 |
| 2014-11-04 | 2014-10-31 | 12.503 | 6,205,598 | -56,547 | 3.84% | 77,588,197 |
| 2014-11-03 | 2014-10-30 | 12.689 | 6,262,145 | +158,331 | 3.88% | 79,458,001 |
| 2014-10-31 | 2014-10-29 | 12.812 | 6,103,814 | -63,009 | 3.78% | 78,204,598 |
| 2014-10-30 | 2014-10-28 | 12.379 | 6,166,823 | -22,619 | 3.82% | 76,339,996 |
| 2014-10-29 | 2014-10-27 | 12.441 | 6,189,442 | -92,090 | 3.83% | 77,003,100 |
| 2014-10-28 | 2014-10-24 | 12.193 | 6,281,532 | +43,621 | 3.89% | 76,593,595 |
| 2014-10-27 | 2014-10-23 | 12.317 | 6,237,911 | -11,309 | 3.86% | 76,833,905 |
| 2014-10-24 | 2014-10-22 | 12.565 | 6,249,220 | -24,234 | 3.87% | 78,520,400 |
| 2014-10-23 | 2014-10-21 | 12.565 | 6,273,454 | -38,775 | 3.88% | 78,824,897 |
| 2014-10-22 | 2014-10-20 | 12.317 | 6,312,229 | -397,443 | 3.91% | 77,749,298 |
| 2014-10-21 | 2014-10-17 | 12.317 | 6,709,672 | -189,027 | 4.15% | 82,644,703 |
| 2014-10-20 | 2014-10-16 | 12.317 | 6,898,699 | +12,925 | 4.27% | 84,972,995 |
| 2014-10-17 | 2014-10-15 | 12.565 | 6,885,774 | -33,928 | 4.26% | 86,518,595 |
| 2014-10-16 | 2014-10-14 | 12.132 | 6,919,702 | +30,696 | 4.28% | 83,946,794 |
| 2014-10-15 | 2014-10-13 | 12.070 | 6,889,006 | +6,463 | 4.26% | 83,148,004 |
| 2014-10-14 | 2014-10-10 | 12.008 | 6,882,543 | -14,541 | 4.26% | 82,643,998 |
| 2014-10-13 | 2014-10-09 | 12.874 | 6,897,084 | -25,850 | 4.27% | 88,795,203 |
| 2014-10-10 | 2014-10-08 | 12.936 | 6,922,934 | +19,388 | 4.29% | 89,556,504 |
| 2014-10-09 | 2014-10-07 | 13.122 | 6,903,546 | +21,003 | 4.27% | 90,587,597 |
| 2014-10-08 | 2014-10-06 | 13.308 | 6,882,543 | +12,925 | 4.26% | 91,589,998 |
| 2014-10-07 | 2014-10-03 | 13.246 | 6,869,618 | -98,553 | 4.25% | 90,992,797 |
| 2014-10-06 | 2014-09-30 | 12.503 | 6,968,171 | +22,619 | 4.31% | 87,122,599 |
| 2014-10-03 | 2014-09-29 | 12.379 | 6,945,552 | +48,468 | 4.30% | 85,979,995 |
| 2014-09-30 | 2014-09-26 | 12.936 | 6,897,084 | +219,725 | 4.27% | 89,222,103 |
| 2014-09-29 | 2014-09-25 | 13.308 | 6,677,359 | +19,387 | 4.13% | 88,859,495 |
| 2014-09-26 | 2014-09-24 | 13.122 | 6,657,972 | +208,415 | 4.12% | 87,365,201 |
| 2014-09-25 | 2014-09-23 | 13.431 | 6,449,557 | -242,343 | 3.99% | 86,626,401 |
| 2014-09-24 | 2014-09-22 | 12.689 | 6,691,900 | +659,173 | 4.14% | 84,911,000 |
| 2014-09-23 | 2014-09-19 | 12.627 | 6,032,727 | -2,925,888 | 3.73% | 76,173,602 |
| 2014-09-22 | 2014-09-18 | 12.379 | 8,958,615 | +193,874 | 5.54% | 110,899,994 |
| 2014-09-19 | 2014-09-17 | 11.760 | 8,764,741 | +1,616 | 5.42% | 103,075,000 |
| 2014-09-18 | 2014-09-16 | 10.646 | 8,763,125 | +184,180 | 5.42% | 93,292,796 |
| 2014-09-17 | 2014-09-15 | 10.522 | 8,578,945 | -836,891 | 5.31% | 90,270,003 |
| 2014-09-16 | 2014-09-12 | 10.522 | 9,415,836 | -1,602,696 | 5.83% | 99,075,999 |
| 2014-09-15 | 2014-09-11 | 10.398 | 11,018,532 | +109,863 | 6.82% | 114,576,004 |
| 2014-09-12 | 2014-09-10 | 10.398 | 10,908,669 | +8,078 | 6.75% | 113,433,596 |
| 2014-09-11 | 2014-09-08 | 10.770 | 10,900,591 | -702,795 | 6.75% | 117,397,797 |
| 2014-09-10 | 2014-09-05 | 10.956 | 11,603,386 | -628,477 | 7.18% | 127,121,398 |
| 2014-09-08 | 2014-09-04 | 10.770 | 12,231,863 | -56,546 | 7.57% | 131,735,405 |
| 2014-09-05 | 2014-09-03 | 10.337 | 12,288,409 | +234,265 | 7.61% | 127,020,197 |
| 2014-09-04 | 2014-09-02 | 10.275 | 12,054,144 | -35,544 | 7.46% | 123,852,597 |
| 2014-09-03 | 2014-09-01 | 10.213 | 12,089,688 | +169,640 | 7.48% | 123,469,501 |
| 2014-09-02 | 2014-08-29 | 10.708 | 11,920,048 | +626,861 | 7.38% | 127,639,402 |
| 2014-09-01 | 2014-08-28 | 10.275 | 11,293,187 | -40,391 | 6.99% | 116,033,999 |
| 2014-08-29 | 2014-08-27 | 10.275 | 11,333,578 | -2,124,540 | 7.02% | 116,449,004 |
| 2014-08-28 | 2014-08-26 | 10.337 | 13,458,118 | +151,868 | 8.33% | 139,110,995 |
| 2014-08-27 | 2014-08-25 | 10.275 | 13,306,250 | +12,925 | 8.24% | 136,717,598 |
| 2014-08-26 | 2014-08-22 | 10.213 | 13,293,325 | -35,544 | 8.23% | 135,761,998 |
| 2014-08-25 | 2014-08-21 | 10.089 | 13,328,869 | +318,277 | 8.25% | 134,475,002 |
| 2014-08-22 | 2014-08-20 | 9.780 | 13,010,592 | -9,693 | 8.05% | 127,237,404 |
| 2014-08-21 | 2014-08-19 | 9.718 | 13,020,285 | +30,696 | 8.06% | 126,526,297 |
| 2014-08-20 | 2014-08-18 | 9.841 | 12,989,589 | -82,396 | 8.04% | 127,836,004 |
| 2014-08-19 | 2014-08-15 | 8.975 | 13,071,985 | +30,697 | 8.09% | 117,319,498 |
| 2014-08-18 | 2014-08-14 | 8.046 | 13,041,288 | +1,917,741 | 8.07% | 104,935,997 |
| 2014-08-15 | 2014-08-13 | 7.180 | 11,123,547 | -1,628,545 | 6.89% | 79,866,001 |
| 2014-08-14 | 2014-08-12 | 7.118 | 12,752,092 | -617,167 | 7.89% | 90,769,498 |
| 2014-08-13 | 2014-08-11 | 7.242 | 13,369,259 | +179,334 | 8.27% | 96,817,497 |
| 2014-08-12 | 2014-08-08 | 7.180 | 13,189,925 | +38,774 | 8.16% | 94,702,397 |
| 2014-08-11 | 2014-08-07 | 7.242 | 13,151,151 | -751,263 | 8.14% | 95,238,003 |
| 2014-08-08 | 2014-08-06 | 7.737 | 13,902,414 | -87,244 | 8.60% | 107,562,499 |
| 2014-08-07 | 2014-08-05 | 7.551 | 13,989,658 | +127,634 | 8.66% | 105,639,803 |
| 2014-08-06 | 2014-08-04 | 7.551 | 13,862,024 | +13,731,159 | 8.58% | 104,676,003 |
| 2014-08-05 | 2014-08-01 | 7.242 | 130,865 | +59,778 | 0.08% | 947,698 |
| 2014-08-04 | 2014-07-31 | 7.489 | 71,087 | -45,238 | 0.04% | 532,398 |
| 2014-08-01 | 2014-07-30 | 7.613 | 116,325 | -14,540 | 0.07% | 885,602 |
| 2014-07-31 | 2014-07-29 | 7.118 | 130,865 | +80,781 | 0.08% | 931,498 |
| 2014-07-30 | 2014-07-28 | 6.809 | 50,084 | +16,156 | 0.03% | 340,998 |
| 2014-07-25 | 2014-07-23 | 6.499 | 33,928 | -17,772 | 0.02% | 220,500 |
| 2014-07-21 | 2014-07-17 | 5.137 | 51,700 | +8,078 | 0.03% | 265,601 |
| 2014-07-18 | 2014-07-16 | 5.014 | 43,622 | +1,616 | 0.03% | 218,701 |
| 2014-07-17 | 2014-07-15 | 5.075 | 42,006 | +16,156 | 0.03% | 213,199 |
| 2014-07-04 | 2014-07-02 | 5.447 | 25,850 | +25,850 | 0.02% | 140,800 |
| 2014-07-03 | 2014-06-30 | 5.571 | 0 | -9,694 | ||
| 2014-07-02 | 2014-06-27 | 6.685 | 9,694 | -16,156 | 0.01% | 64,802 |
| 2014-06-09 | 2014-06-05 | 5.075 | 25,850 | +1,616 | 0.02% | 131,200 |
| 2014-06-06 | 2014-06-04 | 4.952 | 24,234 | +22,618 | 0.01% | 119,998 |
| 2014-06-05 | 2014-06-03 | 5.199 | 1,616 | +1,616 | 0.00% | 8,402 |
| 2014-06-04 | 2014-05-30 | 5.014 | 0 | -27,466 | ||
| 2014-05-26 | 2014-05-22 | 5.075 | 27,466 | +6,463 | 0.02% | 139,402 |
| 2014-05-23 | 2014-05-21 | 5.199 | 21,003 | -6,463 | 0.01% | 109,200 |
| 2014-05-22 | 2014-05-20 | 4.952 | 27,466 | +6,463 | 0.02% | 136,002 |
| 2014-05-21 | 2014-05-19 | 5.571 | 21,003 | -8,078 | 0.01% | 117,000 |
| 2014-04-29 | 2014-04-25 | 2.569 | 29,081 | +29,081 | 0.02% | 74,700 |
| 2014-04-28 | 2014-04-24 | 2.600 | 0 | -30,697 | ||
| 2014-04-11 | 2014-04-09 | 2.600 | 30,697 | +12,925 | 0.02% | 79,801 |
| 2014-04-07 | 2014-04-03 | 2.538 | 17,772 | +1,616 | 0.01% | 45,100 |
| 2014-04-03 | 2014-04-01 | 2.476 | 16,156 | -16,156 | 0.01% | 39,999 |
| 2014-04-02 | 2014-03-31 | 2.445 | 32,312 | +12,925 | 0.02% | 78,999 |
| 2014-04-01 | 2014-03-28 | 2.383 | 19,387 | +19,387 | 0.01% | 46,199 |
| 2013-09-04 | 2013-09-02 | 6.591 | 0 | -19,712 | ||
| 2013-09-03 | 2013-08-30 | 6.591 | 19,712 | +19,712 | 0.03% | 129,918 |
| 2013-07-31 | 2013-07-29 | 6.672 | 0 | -17,248 | ||
| 2013-07-30 | 2013-07-26 | 6.672 | 17,248 | +14,784 | 0.03% | 115,078 |
| 2013-07-29 | 2013-07-25 | 6.769 | 2,464 | -19,712 | 0.00% | 16,680 |
| 2013-07-26 | 2013-07-24 | 6.818 | 22,176 | +22,176 | 0.04% | 151,198 |
| 2013-07-24 | 2013-07-22 | 6.591 | 0 | -19,712 | ||
| 2013-07-23 | 2013-07-19 | 6.526 | 19,712 | +19,712 | 0.03% | 128,638 |
| 2013-07-05 | 2013-07-03 | 6.591 | 0 | -4,928 | ||
| 2013-07-04 | 2013-07-02 | 6.623 | 4,928 | +4,928 | 0.01% | 32,639 |
| 2013-07-03 | 2013-06-28 | 6.704 | 0 | -17,248 | ||
| 2013-07-02 | 2013-06-27 | 6.656 | 17,248 | +17,248 | 0.03% | 114,798 |
| 2013-06-27 | 2013-06-25 | 6.558 | 0 | -14,784 | ||
| 2013-06-26 | 2013-06-24 | 6.591 | 14,784 | +14,784 | 0.02% | 97,438 |
| 2013-06-20 | 2013-06-18 | 7.143 | 0 | -12,320 | ||
| 2013-06-19 | 2013-06-17 | 6.558 | 12,320 | 0.02% | 80,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy