History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.062 0 +0
2025-10-03 2025-09-30 0.062 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.061 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.074 0 +0
2025-09-17 2025-09-15 0.074 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.074 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.074 0 +0
2025-09-09 2025-09-05 0.074 0 +0
2025-09-08 2025-09-04 0.074 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.073 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.074 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.075 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.061 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.073 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.074 0 +0
2025-06-25 2025-06-23 0.074 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.076 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.079 0 +0
2025-06-05 2025-06-03 0.079 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.079 0 +0
2025-06-02 2025-05-29 0.079 0 +0
2025-05-30 2025-05-28 0.079 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.088 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.061 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.061 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.061 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.061 0 +0
2025-03-26 2025-03-24 0.061 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.062 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.056 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.056 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.056 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.057 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.059 0 +0
2024-11-14 2024-11-12 0.059 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.064 0 +0
2024-11-07 2024-11-05 0.064 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.058 0 +0
2024-11-04 2024-10-31 0.058 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.064 0 +0
2024-10-30 2024-10-28 0.064 0 +0
2024-10-29 2024-10-25 0.064 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.056 0 +0
2024-10-10 2024-10-08 0.056 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.057 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.061 0 +0
2024-10-02 2024-09-27 0.061 0 +0
2024-09-30 2024-09-26 0.061 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.034 0 +0
2024-09-05 2024-09-03 0.036 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.067 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.069 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.065 0 +0
2024-07-02 2024-06-27 0.065 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.073 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.077 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.067 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.073 0 +0
2024-05-27 2024-05-23 0.073 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.071 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.076 0 +0
2024-04-23 2024-04-19 0.076 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.076 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.081 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.067 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.072 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.074 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.065 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.073 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.076 0 +0
2023-11-27 2023-11-23 0.076 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.066 0 +0
2023-11-10 2023-11-08 0.066 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.061 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.056 0 +0
2023-10-30 2023-10-26 0.056 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.067 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.069 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.054 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.047 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.058 0 +0
2023-07-19 2023-07-14 0.058 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.061 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.061 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.058 0 +0
2023-06-28 2023-06-26 0.057 0 +0
2023-06-27 2023-06-23 0.057 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.065 0 +0
2023-06-07 2023-06-05 0.065 0 +0
2023-06-06 2023-06-02 0.065 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.071 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.071 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.074 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.077 0 +0
2023-03-10 2023-03-08 0.077 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.071 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.071 0 +0
2023-02-08 2023-02-06 0.071 0 +0
2023-02-07 2023-02-03 0.074 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.078 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.086 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.085 0 +0
2022-12-19 2022-12-15 0.085 0 +0
2022-12-16 2022-12-14 0.085 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.081 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.079 0 +0
2022-12-05 2022-12-01 0.079 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.065 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.073 0 +0
2022-11-22 2022-11-18 0.073 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.073 0 +0
2022-11-17 2022-11-15 0.065 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.066 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.067 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.067 0 +0
2022-10-14 2022-10-12 0.067 0 +0
2022-10-13 2022-10-11 0.074 0 -74,000
2020-06-02 2020-05-29 0.100 74,000 -7,500 0.01% 7,400
2020-06-01 2020-05-28 0.100 81,500 -3,000 0.02% 8,150
2020-03-18 2020-03-16 0.138 84,500 -500 0.02% 11,661
2020-01-14 2020-01-10 0.160 85,000 -13,600 0.02% 13,600
2018-06-01 2018-05-30 0.252 98,600 +12,014 0.04% 24,814
2018-02-27 2018-02-23 0.427 86,586 -878 0.04% 36,975
2018-02-23 2018-02-21 0.427 87,464 -2,634 0.04% 37,350
2017-07-27 2017-07-25 0.255 90,098 -26,738 0.04% 22,945
2017-06-20 2017-06-16 0.580 116,836 -36,327 0.04% 67,716
2017-05-29 2017-05-25 0.483 153,163 -9,110 0.05% 73,975
2017-04-12 2017-04-10 0.492 162,273 -20,497 0.05% 79,800
2017-03-06 2017-03-02 0.518 182,770 -22,775 0.06% 94,695
2017-02-20 2017-02-16 0.659 205,545 +11,387 0.07% 135,375
2017-02-16 2017-02-14 0.527 194,158 +27,558 0.06% 102,300
2017-02-01 2017-01-25 0.544 166,600 -1,139 0.81% 90,706
2017-01-26 2017-01-24 0.562 167,739 -9,110 0.82% 94,272
2017-01-11 2017-01-09 0.619 176,849 -21,486 0.86% 109,396
2016-10-25 2016-10-20 1.002 198,335 -16,858 0.09% 198,784
2016-08-19 2016-08-17 0.869 215,193 -7,663 0.09% 187,035
2016-07-27 2016-07-25 1.002 222,856 -9,578 0.10% 223,360
2016-06-23 2016-06-21 1.026 232,434 -17,879 0.10% 238,420
2016-06-21 2016-06-17 0.893 250,313 -7,663 0.11% 223,440
2016-06-17 2016-06-15 1.002 257,976 -30,651 0.11% 258,560
2016-06-16 2016-06-14 1.018 288,627 -3,065 0.13% 293,800
2016-03-15 2016-03-11 1.253 291,692 +3,832 0.15% 365,440
2016-02-22 2016-02-18 1.409 287,860 -12,005 0.15% 405,719
2015-12-15 2015-12-11 1.801 299,865 +57,725 0.16% 540,039
2015-12-14 2015-12-10 1.958 242,140 +10,217 0.19% 474,000
2015-12-01 2015-11-27 1.879 231,923 +1,277 0.18% 435,840
2015-11-30 2015-11-26 1.958 230,646 +11,494 0.18% 451,500
2015-11-27 2015-11-25 2.114 219,152 -3,831 0.17% 463,320
2015-11-23 2015-11-19 2.192 222,983 +2,554 0.17% 488,879
2015-11-18 2015-11-16 1.981 220,429 -58,427 0.17% 436,596
2015-11-17 2015-11-13 2.043 278,856 -9,694 0.17% 569,580
2015-11-13 2015-11-11 1.981 288,550 -21,003 0.18% 571,520
2015-11-12 2015-11-10 1.671 309,553 +4,847 0.19% 517,320
2015-11-11 2015-11-09 1.733 304,706 +16,156 0.19% 528,080
2015-10-28 2015-10-26 1.795 288,550 +9,694 0.18% 517,940
2015-10-20 2015-10-16 2.785 278,856 -8,078 0.17% 776,700
2015-10-05 2015-09-30 2.352 286,934 +1,615 0.18% 674,880
2015-09-29 2015-09-24 2.352 285,319 +6,463 0.18% 671,081
2015-09-25 2015-09-23 2.352 278,856 +1,616 0.17% 655,880
2015-09-22 2015-09-18 2.600 277,240 +13,894 0.17% 720,719
2015-09-18 2015-09-16 2.600 263,346 +16,156 0.16% 684,600
2015-09-15 2015-09-11 2.662 247,190 -28,758 0.15% 657,900
2015-09-11 2015-09-09 2.662 275,948 -3,231 0.17% 734,440
2015-09-08 2015-09-04 2.476 279,179 +24,234 0.17% 691,199
2015-09-07 2015-09-02 2.662 254,945 +32,312 0.16% 678,540
2015-09-02 2015-08-31 3.219 222,633 -8,078 0.14% 716,562
2015-08-31 2015-08-27 2.971 230,711 -17,771 0.14% 685,441
2015-08-28 2015-08-26 2.662 248,482 -23,912 0.15% 661,339
2015-08-27 2015-08-25 2.600 272,394 -16,156 0.17% 708,121
2015-08-26 2015-08-24 2.600 288,550 +46,530 0.18% 750,120
2015-08-25 2015-08-21 3.095 242,020 -6,462 0.15% 749,000
2015-08-24 2015-08-20 3.033 248,482 -14,541 0.15% 753,619
2015-08-21 2015-08-19 3.157 263,023 +16,479 0.16% 830,280
2015-08-20 2015-08-18 3.280 246,544 +1,616 0.15% 808,781
2015-08-18 2015-08-14 3.528 244,928 +3,231 0.15% 864,120
2015-08-17 2015-08-13 3.590 241,697 +11,956 0.15% 867,681
2015-08-14 2015-08-12 3.652 229,741 +17,772 0.14% 838,979
2015-08-13 2015-08-11 3.714 211,969 -1,616 0.13% 787,198
2015-08-12 2015-08-10 3.776 213,585 +1,616 0.13% 806,420
2015-08-11 2015-08-07 3.838 211,969 -8,079 0.13% 813,438
2015-08-06 2015-08-04 3.714 220,048 -75,934 0.14% 817,202
2015-08-05 2015-08-03 3.714 295,982 -646 0.18% 1,099,201
2015-08-04 2015-07-31 3.899 296,628 +13,894 0.18% 1,156,680
2015-08-03 2015-07-30 3.961 282,734 +4,847 0.18% 1,120,002
2015-07-31 2015-07-29 4.147 277,887 +10,663 0.17% 1,152,401
2015-07-30 2015-07-28 4.085 267,224 -19,387 0.17% 1,091,642
2015-07-29 2015-07-27 4.085 286,611 +12,925 0.18% 1,170,840
2015-07-28 2015-07-24 4.642 273,686 +3,231 0.17% 1,270,500
2015-07-27 2015-07-23 4.828 270,455 -323 0.17% 1,305,721
2015-07-24 2015-07-22 4.704 270,778 +10,017 0.17% 1,273,760
2015-07-23 2015-07-21 4.766 260,761 +323 0.16% 1,242,779
2015-07-22 2015-07-20 4.704 260,438 -48,469 0.16% 1,225,120
2015-07-21 2015-07-17 4.952 308,907 -8,078 0.19% 1,529,602
2015-07-17 2015-07-15 4.395 316,985 +970 0.20% 1,393,021
2015-07-16 2015-07-14 4.704 316,015 +12,278 0.20% 1,486,558
2015-07-15 2015-07-13 4.766 303,737 -50,407 0.19% 1,447,602
2015-07-14 2015-07-10 4.890 354,144 -142,821 0.22% 1,731,680
2015-07-13 2015-07-09 4.580 496,965 -50,084 0.31% 2,276,241
2015-07-10 2015-07-08 2.723 547,049 +48,145 0.34% 1,489,840
2015-07-09 2015-07-07 4.147 498,904 +12,279 0.31% 2,068,962
2015-07-08 2015-07-06 4.890 486,625 -3,231 0.30% 2,379,481
2015-07-07 2015-07-03 5.694 489,856 -13,248 0.30% 2,789,439
2015-07-06 2015-07-02 6.190 503,104 -15,187 0.31% 3,113,999
2015-07-03 2015-06-30 6.685 518,291 -969 0.32% 3,464,640
2015-07-02 2015-06-29 6.375 519,260 +969 0.32% 3,310,417
2015-06-30 2015-06-26 6.809 518,291 +8,724 0.32% 3,528,800
2015-06-29 2015-06-25 7.304 509,567 +4,524 0.32% 3,721,722
2015-06-25 2015-06-23 7.118 505,043 +6,463 0.31% 3,594,900
2015-06-24 2015-06-22 7.675 498,580 +3,231 0.31% 3,826,636
2015-06-23 2015-06-19 7.985 495,349 +5,816 0.31% 3,955,138
2015-06-22 2015-06-18 8.232 489,533 -50,084 0.30% 4,029,900
2015-06-19 2015-06-17 7.427 539,617 +52,023 0.33% 4,007,998
2015-06-18 2015-06-16 8.604 487,594 +149,606 0.30% 4,195,018
2015-06-17 2015-06-15 8.046 337,988 -241,697 0.21% 2,719,602
2015-06-16 2015-06-12 5.509 579,685 -4,523 0.36% 3,193,322
2015-06-15 2015-06-11 5.261 584,208 -80,458 0.36% 3,073,598
2015-06-12 2015-06-10 5.633 664,666 -15,510 0.41% 3,743,739
2015-06-11 2015-06-09 6.932 680,176 +58,162 0.42% 4,715,199
2015-06-10 2015-06-08 7.489 622,014 +95,322 0.39% 4,658,501
2015-06-09 2015-06-05 7.675 526,692 -443,003 0.33% 4,042,398
2015-06-08 2015-06-04 8.789 969,695 +284,995 0.60% 8,522,836
2015-06-05 2015-06-03 9.532 684,700 +259,792 0.42% 6,526,520
2015-06-04 2015-06-02 9.903 424,908 +13,248 0.26% 4,207,998
2015-06-03 2015-06-01 10.522 411,660 -23,588 0.25% 4,331,599
2015-06-02 2015-05-29 10.522 435,248 +18,741 0.27% 4,579,798
2015-06-01 2015-05-28 11.884 416,507 -6,786 0.26% 4,949,761
2015-05-29 2015-05-27 11.760 423,293 +6,463 0.26% 4,978,005
2015-05-28 2015-05-26 13.369 416,830 -468,530 0.26% 5,572,799
2015-05-27 2015-05-22 12.441 885,360 +435,248 0.55% 11,014,800
2015-05-26 2015-05-21 12.070 450,112 +228,126 0.28% 5,432,702
2015-05-22 2015-05-20 11.451 221,986 +9,370 0.14% 2,541,897
2015-05-21 2015-05-19 11.327 212,616 +5,493 0.13% 2,408,284
2015-05-20 2015-05-18 11.265 207,123 +14,864 0.13% 2,333,245
2015-05-19 2015-05-15 9.222 192,259 +1,293 0.12% 1,773,102
2015-05-18 2015-05-14 8.294 190,966 +8,724 0.12% 1,583,877
2015-05-15 2015-05-13 8.294 182,242 +323 0.11% 1,511,520
2015-05-14 2015-05-12 7.923 181,919 -18,095 0.11% 1,441,281
2015-05-13 2015-05-11 8.356 200,014 -103,723 0.12% 1,671,302
2015-05-12 2015-05-08 8.294 303,737 -2,908 0.19% 2,519,203
2015-05-11 2015-05-07 8.542 306,645 -56,223 0.19% 2,619,242
2015-05-08 2015-05-06 8.727 362,868 -47,176 0.22% 3,166,857
2015-05-07 2015-05-05 8.851 410,044 +81,427 0.25% 3,629,336
2015-05-06 2015-05-04 9.284 328,617 -175,133 0.20% 3,050,998
2015-05-05 2015-04-30 8.851 503,750 -38,452 0.31% 4,458,736
2015-05-04 2015-04-29 8.913 542,202 -254,299 0.34% 4,832,638
2015-04-30 2015-04-28 9.284 796,501 -85,305 0.49% 7,395,001
2015-04-29 2015-04-27 9.594 881,806 +180,627 0.55% 8,459,903
2015-04-28 2015-04-24 9.780 701,179 +98,553 0.43% 6,857,197
2015-04-27 2015-04-23 9.099 602,626 -88,860 0.37% 5,483,096
2015-04-24 2015-04-22 9.037 691,486 -395,827 0.43% 6,248,804
2015-04-23 2015-04-21 9.037 1,087,313 -123,433 0.67% 9,825,804
2015-04-22 2015-04-20 9.594 1,210,746 -5,170 0.75% 11,615,700
2015-04-21 2015-04-17 9.780 1,215,916 +8,401 0.75% 11,891,080
2015-04-20 2015-04-16 9.532 1,207,515 -161,562 0.75% 11,509,963
2015-04-17 2015-04-15 9.470 1,369,077 -28,435 0.85% 12,965,222
2015-04-16 2015-04-14 9.346 1,397,512 -305,352 0.87% 13,061,503
2015-04-15 2015-04-13 9.656 1,702,864 -120,525 1.05% 16,442,400
2015-04-14 2015-04-10 9.841 1,823,389 -851,432 1.13% 17,944,737
2015-04-13 2015-04-09 9.470 2,674,821 -183,535 1.66% 25,330,678
2015-04-10 2015-04-08 9.903 2,858,356 +45,884 1.77% 28,307,203
2015-04-09 2015-04-02 10.089 2,812,472 -114,386 1.74% 28,375,039
2015-04-08 2015-04-01 10.337 2,926,858 -51,700 1.81% 30,253,720
2015-04-02 2015-03-31 10.275 2,978,558 +40,714 1.84% 30,603,761
2015-04-01 2015-03-30 10.646 2,937,844 +35,220 1.82% 31,276,477
2015-03-31 2015-03-27 10.522 2,902,624 +16,480 1.80% 30,542,203
2015-03-30 2015-03-26 10.522 2,886,144 +216,170 1.79% 30,368,796
2015-03-27 2015-03-25 8.727 2,669,974 +2,435,386 1.65% 23,301,657
2015-03-26 2015-03-24 10.460 234,588 -136,682 0.15% 2,453,879
2015-03-25 2015-03-23 12.008 371,270 -28,758 0.23% 4,458,125
2015-03-24 2015-03-20 12.441 400,028 -189,027 0.25% 4,976,765
2015-03-23 2015-03-19 12.812 589,055 +47,176 0.36% 7,547,217
2015-03-19 2015-03-17 13.431 541,879 -150,576 0.34% 7,278,179
2015-03-18 2015-03-16 13.555 692,455 -286,288 0.43% 9,386,341
2015-03-17 2015-03-13 13.431 978,743 -127,634 0.61% 13,145,862
2015-03-16 2015-03-12 12.936 1,106,377 -17,772 0.68% 14,312,321
2015-03-13 2015-03-11 12.379 1,124,149 -21,649 0.70% 13,916,003
2015-03-12 2015-03-10 13.060 1,145,798 -47,499 0.71% 14,964,120
2015-03-11 2015-03-09 13.431 1,193,297 +64,625 0.74% 16,027,616
2015-03-10 2015-03-06 12.998 1,128,672 -46,207 0.70% 14,670,594
2015-03-09 2015-03-05 13.679 1,174,879 -28,112 0.73% 16,071,117
2015-03-06 2015-03-04 13.617 1,202,991 -25,204 0.74% 16,381,200
2015-03-05 2015-03-03 14.112 1,228,195 -31,666 0.76% 17,332,565
2015-03-04 2015-03-02 14.360 1,259,861 +46,530 0.78% 18,091,362
2015-03-03 2015-02-27 14.545 1,213,331 -119,556 0.75% 17,648,500
2015-03-02 2015-02-26 14.669 1,332,887 -24,234 0.83% 19,552,502
2015-02-27 2015-02-25 15.164 1,357,121 +35,543 0.84% 20,579,997
2015-02-26 2015-02-24 14.731 1,321,578 +54,932 0.82% 19,468,407
2015-02-25 2015-02-23 14.422 1,266,646 -55,901 0.78% 18,267,194
2015-02-24 2015-02-18 13.803 1,322,547 +59,455 0.82% 18,254,781
2015-02-23 2015-02-16 12.936 1,263,092 +802,640 0.78% 16,339,619
2015-02-17 2015-02-13 14.174 460,452 -21,972 0.29% 6,526,502
2015-02-16 2015-02-12 14.545 482,424 -63,333 0.30% 7,017,096
2015-02-13 2015-02-11 15.474 545,757 +24,881 0.34% 8,445,006
2015-02-12 2015-02-10 15.474 520,876 -16,138,756 0.32% 8,059,999
2015-02-11 2015-02-09 15.412 16,659,632 -123,433 10.31% 256,758,840
2015-02-10 2015-02-06 15.783 16,783,065 +56,869 10.39% 264,893,994
2015-02-09 2015-02-05 12.317 16,726,196 +133,774 10.35% 206,020,725
2015-02-06 2015-02-04 14.236 16,592,422 +142,821 10.27% 236,209,997
2015-02-05 2015-02-03 18.569 16,449,601 +23,588 10.18% 305,447,994
2015-02-04 2015-02-02 19.497 16,426,013 -124,080 10.17% 320,260,495
2015-02-03 2015-01-30 19.497 16,550,093 -78,519 10.24% 322,679,701
2015-02-02 2015-01-29 20.735 16,628,612 +91,767 10.29% 344,795,398
2015-01-30 2015-01-28 22.282 16,536,845 -17,449 10.24% 368,481,604
2015-01-29 2015-01-27 23.211 16,554,294 +88,536 10.25% 384,240,011
2015-01-28 2015-01-26 24.139 16,465,758 +43,299 10.19% 397,472,411
2015-01-27 2015-01-23 24.449 16,422,459 +9,048 10.16% 401,509,602
2015-01-26 2015-01-22 24.758 16,413,411 -14,864 10.16% 406,367,989
2015-01-23 2015-01-21 24.449 16,428,275 +47,499 10.17% 401,651,796
2015-01-22 2015-01-20 23.520 16,380,776 -80,781 10.14% 385,282,002
2015-01-21 2015-01-19 22.592 16,461,557 -56,224 10.19% 371,898,502
2015-01-20 2015-01-16 22.282 16,517,781 +1,616 10.22% 368,056,811
2015-01-19 2015-01-15 21.045 16,516,165 +42,329 10.22% 347,575,202
2015-01-16 2015-01-14 20.116 16,473,836 -85,951 10.20% 331,389,507
2015-01-15 2015-01-13 18.878 16,559,787 -146,375 10.25% 312,618,907
2015-01-14 2015-01-12 19.188 16,706,162 +32,313 10.34% 320,552,403
2015-01-13 2015-01-09 19.807 16,673,849 +57,839 10.32% 330,252,791
2015-01-12 2015-01-08 19.807 16,616,010 -168,994 10.28% 329,107,195
2015-01-09 2015-01-07 20.116 16,785,004 +113,416 10.39% 337,648,997
2015-01-08 2015-01-06 20.116 16,671,588 +194,844 10.32% 335,367,508
2015-01-07 2015-01-05 20.426 16,476,744 +35,867 10.20% 336,547,205
2015-01-06 2015-01-02 20.116 16,440,877 -3,554 10.18% 330,726,500
2015-01-05 2014-12-31 20.735 16,444,431 +23,588 10.18% 340,976,393
2015-01-02 2014-12-29 20.116 16,420,843 -137,005 10.16% 330,323,494
2014-12-30 2014-12-24 19.807 16,557,848 -21,326 10.25% 327,955,202
2014-12-29 2014-12-22 18.259 16,579,174 +91,767 10.26% 302,723,098
2014-12-23 2014-12-19 18.259 16,487,407 -51,700 10.21% 301,047,503
2014-12-22 2014-12-18 18.569 16,539,107 +115,356 10.24% 307,110,005
2014-12-19 2014-12-17 17.331 16,423,751 -14,499,871 10.17% 284,636,793
2014-12-18 2014-12-16 16.402 30,923,622 -40,714 19.14% 507,220,601
2014-12-17 2014-12-15 15.474 30,964,336 -34,897 19.17% 479,140,006
2014-12-16 2014-12-12 15.474 30,999,233 -108,570 19.19% 479,680,000
2014-12-15 2014-12-11 14.422 31,107,803 -17,772 19.25% 448,627,524
2014-12-12 2014-12-10 13.308 31,125,575 -15,186 19.27% 414,206,106
2014-12-11 2014-12-09 12.193 31,140,761 +84,012 19.27% 379,713,556
2014-12-10 2014-12-08 11.760 31,056,749 +4,201 19.22% 365,233,199
2014-12-09 2014-12-05 12.070 31,052,548 +29,081 19.22% 374,793,894
2014-12-05 2014-12-03 12.070 31,023,467 +9,698,569 19.20% 374,442,896
2014-12-04 2014-12-02 12.132 21,324,898 -28,274,973 13.20% 258,704,324
2014-12-03 2014-12-01 12.317 49,599,871 -27,143 30.70% 610,933,975
2014-12-02 2014-11-28 12.317 49,627,014 -197,106 30.72% 611,268,302
2014-12-01 2014-11-27 12.379 49,824,120 +164,794 30.84% 616,780,006
2014-11-28 2014-11-26 12.317 49,659,326 +80,781 30.74% 611,666,297
2014-11-27 2014-11-25 12.379 49,578,545 +47,411,998 30.69% 613,739,997
2014-11-18 2014-11-14 12.689 2,166,547 -19,498,923 1.34% 27,490,499
2014-11-17 2014-11-13 13.060 21,665,470 +64,624 13.41% 282,950,994
2014-11-14 2014-11-12 12.998 21,600,846 +48,469 13.37% 280,770,005
2014-11-12 2014-11-10 13.184 21,552,377 -197,106 13.34% 284,142,000
2014-11-11 2014-11-07 12.998 21,749,483 +197,106 13.46% 282,702,004
2014-11-10 2014-11-06 12.936 21,552,377 -25,850 13.34% 278,806,000
2014-11-07 2014-11-05 12.379 21,578,227 -109,862 13.36% 267,120,001
2014-11-05 2014-11-03 12.317 21,688,089 -80,781 13.42% 267,137,598
2014-11-04 2014-10-31 12.503 21,768,870 +25,850 13.47% 272,174,798
2014-11-03 2014-10-30 12.689 21,743,020 +80,781 13.46% 275,888,997
2014-10-31 2014-10-29 12.812 21,662,239 -96,937 13.41% 277,545,597
2014-10-29 2014-10-27 12.441 21,759,176 +96,937 13.47% 270,706,795
2014-10-23 2014-10-21 12.565 21,662,239 -8,078 13.41% 272,182,397
2014-10-22 2014-10-20 12.317 21,670,317 +8,078 13.41% 266,918,696
2014-10-21 2014-10-17 12.317 21,662,239 -6,463 13.41% 266,819,197
2014-10-20 2014-10-16 12.317 21,668,702 +6,463 13.41% 266,898,804
2014-10-17 2014-10-15 12.565 21,662,239 -1,616 13.41% 272,182,397
2014-10-16 2014-10-14 12.132 21,663,855 -2,185,934 13.41% 262,816,402
2014-10-15 2014-10-13 12.070 23,849,789 +1,615 14.76% 287,858,996
2014-10-14 2014-10-10 12.008 23,848,174 -71,087 14.76% 286,363,404
2014-10-13 2014-10-09 12.874 23,919,261 +43,622 14.81% 307,944,000
2014-10-10 2014-10-08 12.936 23,875,639 +27,465 14.78% 308,860,197
2014-10-09 2014-10-07 13.122 23,848,174 -130,865 14.76% 312,933,204
2014-10-08 2014-10-06 13.308 23,979,039 +74,319 14.84% 319,103,001
2014-10-07 2014-10-03 13.246 23,904,720 -24,235 14.80% 316,634,394
2014-10-06 2014-09-30 12.503 23,928,955 +80,781 14.81% 299,182,203
2014-09-30 2014-09-26 12.936 23,848,174 -8,078 14.76% 308,504,904
2014-09-29 2014-09-25 13.308 23,856,252 -37,159 14.77% 317,469,003
2014-09-26 2014-09-24 13.122 23,893,411 -227,803 14.79% 313,526,799
2014-09-25 2014-09-23 13.431 24,121,214 -145,405 14.93% 323,981,006
2014-09-24 2014-09-22 12.689 24,266,619 -113,094 15.02% 307,909,995
2014-09-23 2014-09-19 12.627 24,379,713 +2,221,478 15.09% 307,836,002
2014-09-22 2014-09-18 12.379 22,158,235 +142,175 13.72% 274,300,004
2014-09-19 2014-09-17 11.760 22,016,060 +48,469 13.63% 258,912,999
2014-09-18 2014-09-16 10.646 21,967,591 -32,313 13.60% 233,868,395
2014-09-17 2014-09-15 10.522 21,999,904 -290,812 13.62% 231,489,001
2014-09-12 2014-09-10 10.398 22,290,716 -3,649,686 13.80% 231,789,604
2014-09-11 2014-09-08 10.770 25,940,402 -113,094 16.06% 279,374,398
2014-09-05 2014-09-03 10.337 26,053,496 -969,372 16.13% 269,304,204
2014-08-21 2014-08-19 9.718 27,022,868 +92,090 16.73% 262,598,201
2014-08-20 2014-08-18 9.841 26,930,778 -176,102 16.67% 265,037,104
2014-08-19 2014-08-15 8.975 27,106,880 -302,121 16.78% 243,280,998
2014-08-18 2014-08-14 8.046 27,409,001 -350,590 16.96% 220,544,998
2014-08-15 2014-08-13 7.180 27,759,591 -2,859,648 17.18% 199,311,201
2014-08-14 2014-08-12 7.118 30,619,239 +1,205,253 18.95% 217,947,999
2014-08-13 2014-08-11 7.242 29,413,986 -80,781 18.21% 213,010,199
2014-08-12 2014-08-08 7.180 29,494,767 +11,309 18.26% 211,769,598
2014-08-11 2014-08-07 7.242 29,483,458 +646,248 18.25% 213,513,301
2014-08-08 2014-08-06 7.737 28,837,210 +337,665 17.85% 223,112,502
2014-08-07 2014-08-05 7.551 28,499,545 +85,628 17.64% 215,208,000
2014-08-06 2014-08-04 7.551 28,413,917 +6,771,065 17.59% 214,561,399
2014-08-05 2014-08-01 7.242 21,642,852 -1,017,841 13.40% 156,733,202
2014-08-04 2014-07-31 7.489 22,660,693 -626,860 14.03% 169,714,603
2014-08-01 2014-07-30 7.613 23,287,553 -271,425 14.41% 177,292,197
2014-07-31 2014-07-29 7.118 23,558,978 -360,283 14.58% 167,693,003
2014-07-30 2014-07-28 6.809 23,919,261 -315,046 14.81% 162,855,000
2014-07-25 2014-07-23 6.499 24,234,307 +24,234,307 15.00% 157,500,000
2014-04-16 2014-04-14 2.631 0 -16,156
2014-01-29 2014-01-27 3.033 16,156 +16,156 0.01% 48,999
2014-01-27 2014-01-23 3.033 0 -30,697
2014-01-22 2014-01-20 3.064 30,697 +30,697 0.02% 94,051
2013-11-21 2013-11-19 7.076 0 -19,807
2013-11-19 2013-11-15 7.125 19,807 +19,807 0.03% 141,123
2013-11-12 2013-11-08 6.769 0 -37,137
2013-11-08 2013-11-06 6.624 37,137 +37,137 0.06% 245,997
2013-11-06 2013-11-04 6.818 0 -27,234
2013-11-05 2013-11-01 7.127 27,234 +130 0.04% 194,083
2013-11-04 2013-10-31 6.932 27,104 +27,104 0.04% 187,877
2013-10-31 2013-10-29 7.078 0 -19,712
2013-10-29 2013-10-25 7.143 19,712 +19,712 0.03% 140,798
2013-10-28 2013-10-24 6.964 0 -27,104
2013-10-25 2013-10-23 6.688 27,104 +27,104 0.04% 181,277
2013-10-23 2013-10-21 6.704 0 -14,784
2013-10-21 2013-10-17 6.656 14,784 +14,784 0.02% 98,398
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top